Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investacc Group (INAC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 284 167.00p Ordinary
 14:23:43 - 10-Jul-26
Unknown* 6,058 165.15p Negotiated Trade
 13:44:19 - 09-Jul-26
Unknown* 6,058 165.15p Negotiated Trade
 13:44:03 - 09-Jul-26
Unknown* 6,058 165.15p Negotiated Trade
 13:43:45 - 09-Jul-26
Sell* 280 165.20p Ordinary
 16:29:19 - 08-Jul-26
Unknown* 7,500 165.15p Negotiated Trade
 16:25:12 - 08-Jul-26
Unknown* 589 167.00p Ordinary
 13:55:53 - 08-Jul-26
Unknown* -50,000 165.25p Correction
Negotiated Trade
 11:29:26 - 08-Jul-26
Unknown* 50,000 165.25p Negotiated Trade
 11:29:26 - 08-Jul-26
Unknown* 10,993 165.15p Negotiated Trade
 08:01:20 - 08-Jul-26
Sell* 10,993 165.15p Negotiated Trade
 08:01:20 - 08-Jul-26
Buy* 60 167.60p Ordinary
 16:06:10 - 07-Jul-26
Sell* 61 165.20p Ordinary
 15:41:38 - 07-Jul-26
Buy* 175 167.60p Ordinary
 14:10:56 - 07-Jul-26
Sell* 2,199 165.20p Ordinary
 14:07:15 - 07-Jul-26
Unknown* 15,000 166.00p Negotiated Trade
 09:22:22 - 07-Jul-26
Unknown* 15,000 166.00p Negotiated Trade
 09:21:49 - 07-Jul-26
Buy* 2,964 167.60p Ordinary
 09:54:37 - 06-Jul-26
Buy* 104 167.60p Ordinary
 15:23:57 - 03-Jul-26
Unknown* 7,500 165.35p Negotiated Trade
 12:00:37 - 03-Jul-26
Sell* 134 165.35p Negotiated Trade
 10:06:10 - 03-Jul-26
Unknown* 50,000 166.00p Negotiated Trade
 16:30:53 - 02-Jul-26
Unknown* 6,051 165.35p Negotiated Trade
 16:28:58 - 02-Jul-26
Unknown* 6,051 165.35p Negotiated Trade
 16:28:41 - 02-Jul-26
Unknown* 6,045 165.50p Ordinary
 16:28:25 - 02-Jul-26
Unknown* 6,045 165.50p Ordinary
 16:28:09 - 02-Jul-26
Unknown* 25,000 167.00p Ordinary
 11:38:46 - 02-Jul-26
Unknown* 10,000 165.35p Negotiated Trade
 09:32:12 - 02-Jul-26
Unknown* 7,500 165.35p Negotiated Trade
 09:20:11 - 02-Jul-26
Buy* 61 167.60p Ordinary
 14:21:40 - 01-Jul-26
Sell* 1,000 166.89p Ordinary
 15:58:48 - 30-Jun-26
Sell* 2,500 166.89p Ordinary
 15:18:46 - 30-Jun-26
Unknown* 6,062 165.05p Ordinary
 14:07:46 - 30-Jun-26
Unknown* 6,062 165.05p Ordinary
 14:07:29 - 30-Jun-26
Sell* 384 167.00p Negotiated Trade
 13:12:59 - 30-Jun-26
Sell* 908 165.25p Ordinary
 11:20:40 - 30-Jun-26
Sell* 1,396 165.25p Ordinary
 08:03:04 - 30-Jun-26
Sell* 179 167.00p Negotiated Trade
 15:05:41 - 29-Jun-26
Sell* 157 166.00p Negotiated Trade
 15:04:32 - 29-Jun-26
Unknown* 4,000 167.3625p Ordinary
 14:23:14 - 26-Jun-26
Unknown* 50,000 167.75p Ordinary
 14:00:28 - 26-Jun-26
Unknown* 25,000 165.80p Ordinary
 13:59:04 - 26-Jun-26
Sell* 45 167.3625p Ordinary
 09:29:11 - 26-Jun-26
Unknown* 7,500 165.80p Ordinary
 09:19:49 - 26-Jun-26
Unknown* 10,000 165.80p Ordinary
 08:59:02 - 26-Jun-26
Unknown* 5,000 165.80p Ordinary
 08:48:15 - 26-Jun-26
Unknown* 50,000 168.00p Ordinary
 08:09:17 - 26-Jun-26
Sell* 2,500 166.00p Negotiated Trade
 15:56:26 - 25-Jun-26
Sell* 150 167.00p Ordinary
 16:05:14 - 24-Jun-26
Sell* 181 166.00p Ordinary
 15:39:22 - 24-Jun-26
Unknown* 9,000 166.00p Ordinary
 10:21:50 - 24-Jun-26
Sell* 2,500 167.89p Ordinary
 08:58:46 - 24-Jun-26
Unknown* 5,000 166.21p Ordinary
 11:50:11 - 23-Jun-26
Unknown* 6,018 166.25p Ordinary
 10:42:50 - 23-Jun-26
Unknown* 6,018 166.25p Ordinary
 10:42:31 - 23-Jun-26
Unknown* 6,018 166.25p Ordinary
 10:42:12 - 23-Jun-26
Unknown* 6,000 167.60p Ordinary
 14:43:24 - 22-Jun-26
Sell* 178 167.60p Ordinary
 10:21:07 - 22-Jun-26
Unknown* 9,037 166.25p Ordinary
 15:07:28 - 19-Jun-26
Sell* 3,000 166.25p Ordinary
 14:02:46 - 19-Jun-26
Sell* 2,983 167.60p Ordinary
 15:17:04 - 18-Jun-26
Sell* 339 167.60p Ordinary
 14:38:11 - 18-Jun-26
Sell* 328 167.60p Ordinary
 14:35:02 - 18-Jun-26
Sell* 268 167.60p Ordinary
 14:31:29 - 18-Jun-26
Sell* 1,125 166.21p Ordinary
 14:22:15 - 18-Jun-26
Unknown* 6,018 166.25p Ordinary
 11:24:39 - 18-Jun-26
Unknown* 6,018 166.25p Ordinary
 11:24:23 - 18-Jun-26
Unknown* 6,018 166.25p Ordinary
 11:24:07 - 18-Jun-26
Unknown* 6,018 166.25p Ordinary
 11:23:48 - 18-Jun-26
Unknown* 6,018 166.25p Ordinary
 11:23:31 - 18-Jun-26
Unknown* 6,016 166.30p Ordinary
 11:23:12 - 18-Jun-26
Unknown* 6,016 166.30p Ordinary
 11:22:55 - 18-Jun-26
Buy* 828 168.96p Ordinary
 10:45:15 - 18-Jun-26
Buy* 607 168.96p Ordinary
 10:27:16 - 18-Jun-26
Sell* 2,105 166.30p Ordinary
 10:25:20 - 18-Jun-26
Unknown* 5,000 166.30p Ordinary
 15:39:56 - 17-Jun-26
Unknown* 4,000 166.30p Ordinary
 12:13:44 - 17-Jun-26
Unknown* 8,000 168.00p Negotiated Trade
 09:34:13 - 16-Jun-26
Sell* 391 166.25p Ordinary
 14:14:51 - 15-Jun-26
Unknown* 6,018 166.25p Ordinary
 12:51:15 - 15-Jun-26
Unknown* 6,018 166.25p Ordinary
 12:50:57 - 15-Jun-26
Unknown* 6,018 166.25p Ordinary
 12:50:36 - 15-Jun-26
Unknown* 9,000 166.25p Ordinary
 10:20:34 - 15-Jun-26
Unknown* 6,018 166.25p Ordinary
 13:55:37 - 11-Jun-26
Unknown* 6,018 166.25p Ordinary
 13:55:20 - 11-Jun-26
Unknown* 6,018 166.25p Ordinary
 13:55:01 - 11-Jun-26
Unknown* 6,018 166.25p Ordinary
 13:54:36 - 11-Jun-26
Buy* 344 168.00p Ordinary
 08:44:31 - 11-Jun-26
Sell* 614 166.21p Ordinary
 15:28:19 - 10-Jun-26
Unknown* 50,000 168.00p Ordinary
 12:11:03 - 10-Jun-26
Unknown* 10,000 166.50p Ordinary
 11:25:07 - 10-Jun-26
Unknown* 17,635 167.96p Negotiated Trade
 09:29:56 - 10-Jun-26
Unknown* 25,000 168.00p Ordinary
 16:17:30 - 08-Jun-26
Unknown* 10,000 165.261p Negotiated Trade
 15:47:50 - 08-Jun-26
Unknown* 7,900 168.38p Negotiated Trade
 14:15:00 - 08-Jun-26
Unknown* 7,900 168.00p Negotiated Trade
 14:14:45 - 08-Jun-26
Sell* 800 166.04p Ordinary
 14:01:48 - 08-Jun-26
Sell* 710 166.04p Ordinary
 13:41:54 - 08-Jun-26
Unknown* 4,500 166.00p Ordinary
 13:39:42 - 08-Jun-26
Unknown* 4,000 166.00p Ordinary
 13:25:11 - 08-Jun-26
Sell* 1,600 166.00p Negotiated Trade
 13:04:33 - 08-Jun-26
Sell* 720 166.04p Ordinary
 12:56:56 - 08-Jun-26
Sell* 2,500 166.00p Negotiated Trade
 12:47:06 - 08-Jun-26
Sell* 3,400 166.20p Ordinary
 12:39:11 - 08-Jun-26
Sell* 1,200 166.20p Ordinary
 12:32:31 - 08-Jun-26
Sell* 2,800 166.20p Ordinary
 12:20:19 - 08-Jun-26
Sell* 2,200 166.20p Ordinary
 12:09:54 - 08-Jun-26
Unknown* 25,000 168.00p Negotiated Trade
 16:07:39 - 05-Jun-26
Buy* 674 168.00p Ordinary
 13:56:12 - 04-Jun-26
Sell* 640 166.20p Ordinary
 13:45:55 - 04-Jun-26
Unknown* 46,000 165.00p Negotiated Trade
 13:55:37 - 03-Jun-26
Buy* 38 169.489p Ordinary
 12:07:28 - 02-Jun-26
Sell* 197 166.20p Ordinary
 12:03:08 - 02-Jun-26
Unknown* 6,020 166.20p Ordinary
 11:21:20 - 02-Jun-26
Sell* 1,234 166.20p Ordinary
 11:15:32 - 02-Jun-26
Sell* 2,467 166.20p Ordinary
 11:24:47 - 01-Jun-26
Buy* 159 169.489p Ordinary
 11:41:37 - 29-May-26
Sell* 1,216 166.20p Ordinary
 09:48:57 - 29-May-26
Sell* 301 166.20p Ordinary
 16:16:21 - 28-May-26
Unknown* 6,025 166.10p Ordinary
 10:05:02 - 28-May-26
Unknown* 6,025 166.10p Ordinary
 10:04:44 - 28-May-26
Unknown* 6,022 166.20p Ordinary
 10:04:27 - 28-May-26
Unknown* 6,022 166.20p Ordinary
 10:04:10 - 28-May-26
Unknown* 6,022 166.20p Ordinary
 10:03:51 - 28-May-26
Unknown* 5,000 166.20p Ordinary
 09:37:39 - 28-May-26
Sell* 1,282 166.20p Ordinary
 15:50:49 - 27-May-26
Buy* 707 169.689p Ordinary
 13:17:48 - 27-May-26
Sell* 662 166.20p Ordinary
 12:57:05 - 27-May-26
Sell* 331 166.20p Ordinary
 12:48:57 - 27-May-26
Sell* 329 167.20p Ordinary
 16:15:10 - 26-May-26
Unknown* 5,130 169.00p Ordinary
 11:56:57 - 26-May-26
Unknown* 5,913 169.261p Ordinary
 11:25:53 - 26-May-26
Unknown* 5,913 169.261p Ordinary
 11:25:34 - 26-May-26
Sell* 191 169.10p Ordinary
 16:11:23 - 22-May-26
Unknown* 10,000 169.25p Ordinary
 11:54:19 - 22-May-26
Unknown* 10,000 169.25p Ordinary
 11:54:18 - 22-May-26
Unknown* -10,000 169.25p Ordinary
Correction
 11:54:18 - 22-May-26
Unknown* 29,504 169.50p Ordinary
 15:29:27 - 21-May-26
Unknown* 5,904 169.50p Ordinary
 15:29:06 - 21-May-26
Unknown* 5,904 169.50p Ordinary
 15:28:45 - 21-May-26
Unknown* 5,904 169.50p Ordinary
 15:28:25 - 21-May-26
Unknown* 5,904 169.50p Ordinary
 15:28:04 - 21-May-26
Unknown* 5,904 169.50p Ordinary
 15:27:44 - 21-May-26
Unknown* 5,904 169.50p Ordinary
 15:27:18 - 21-May-26
Unknown* 5,889 169.93p Ordinary
 15:26:53 - 21-May-26
Buy* 425 172.00p Ordinary
 10:26:11 - 21-May-26
Buy* 300 171.00p Ordinary
 09:48:45 - 21-May-26
Buy* 650 171.00p Ordinary
 09:41:51 - 21-May-26
Buy* 418 170.00p Ordinary
 09:35:48 - 21-May-26
Sell* 1 166.25p Ordinary
 16:23:40 - 20-May-26
Unknown* 1 166.25p OTC Trade
 16:23:40 - 20-May-26
Sell* 301 166.25p Ordinary
 14:14:27 - 20-May-26
Sell* 331 166.25p Ordinary
 14:12:38 - 20-May-26
Unknown* 6,413 166.1255p Ordinary
 08:02:40 - 20-May-26
Unknown* 25,000 167.85p Ordinary
 12:58:56 - 19-May-26
Unknown* 25,000 167.80p Negotiated Trade
 12:42:08 - 19-May-26
Buy* 710 167.85p Ordinary
 11:26:01 - 19-May-26
Buy* 800 167.85p Ordinary
 11:20:46 - 19-May-26
Unknown* 4,500 167.85p Ordinary
 11:06:58 - 19-May-26
Unknown* 4,000 167.85p Ordinary
 11:03:57 - 19-May-26
Buy* 720 167.85p Ordinary
 11:00:15 - 19-May-26
Buy* 1,600 167.85p Ordinary
 10:54:55 - 19-May-26
Buy* 2,500 167.85p Ordinary
 10:49:32 - 19-May-26
Buy* 3,400 167.85p Ordinary
 10:43:44 - 19-May-26
Buy* 1,200 167.85p Ordinary
 10:38:30 - 19-May-26
Buy* 2,800 167.85p Ordinary
 10:33:13 - 19-May-26
Buy* 2,200 167.85p Ordinary
 10:24:38 - 19-May-26
Buy* 215 167.85p Ordinary
 09:09:42 - 19-May-26
Sell* 332 166.1255p Ordinary
 16:27:51 - 18-May-26
Unknown* 9,775 167.85p Ordinary
 09:02:11 - 18-May-26
Sell* 11,500 165.30p Ordinary
 08:13:19 - 18-May-26
Sell* 11,500 165.00p Ordinary
 08:13:05 - 18-May-26
Buy* 10,000 170.00p Suspected BUY Trade
 16:35:26 - 15-May-26
Sell* 323 166.00p Negotiated Trade
 14:13:33 - 15-May-26
Unknown* 6,038 165.75p Ordinary
 08:26:51 - 14-May-26
Unknown* 6,038 165.75p Ordinary
 08:26:20 - 14-May-26
Unknown* 6,024 166.1255p Ordinary
 08:25:40 - 14-May-26
Unknown* 6,024 166.1285p Ordinary
 08:25:15 - 14-May-26
Unknown* 6,024 166.1285p Ordinary
 08:24:54 - 14-May-26
Unknown* 6,024 166.1285p Ordinary
 08:24:14 - 14-May-26
Sell* 1 166.1255p Ordinary
 08:09:48 - 14-May-26
Unknown* 20,000 166.50p Negotiated Trade
 16:27:51 - 13-May-26
Sell* 314 166.1255p Ordinary
 15:44:36 - 13-May-26
Sell* 303 166.125p Ordinary
 11:50:59 - 13-May-26
Buy* 1,537 167.85p Ordinary
 10:44:49 - 13-May-26
Unknown* 40,000 166.50p Ordinary
 08:44:05 - 13-May-26
Unknown* 11,510 167.00p Negotiated Trade
 14:43:49 - 12-May-26
Buy* 66 167.00p Ordinary
 12:53:05 - 12-May-26
Sell* 241 166.00p Negotiated Trade
 11:43:37 - 12-May-26
Sell* 272 166.00p Negotiated Trade
 11:12:22 - 12-May-26
Unknown* 50,000 167.00p Negotiated Trade
 08:42:26 - 12-May-26
Unknown* 6,056 165.25p Ordinary
 08:31:27 - 12-May-26
Unknown* 6,056 165.25p Ordinary
 08:30:56 - 12-May-26
Unknown* 6,056 165.25p Ordinary
 08:30:23 - 12-May-26
Unknown* 6,056 165.25p Ordinary
 08:30:02 - 12-May-26
Unknown* 6,056 165.25p Ordinary
 08:22:51 - 12-May-26
Unknown* 6,047 165.50p Ordinary
 08:22:26 - 12-May-26
Unknown* 6,047 165.50p Ordinary
 08:21:58 - 12-May-26
Unknown* 6,027 166.05p Ordinary
 08:21:09 - 12-May-26
Unknown* 6,027 166.05p Ordinary
 08:20:42 - 12-May-26
FTSE 100 Latest
Value10,497.29
Change24.84