Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investacc Group (INAC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 192 204.00p Ordinary
 08:15:08 - 26-Oct-26
Buy* 165 204.00p Ordinary
 08:14:06 - 26-Oct-26
Unknown* 6,402 201.10p Ordinary
 08:09:17 - 26-Oct-26
Buy* 324 201.10p Ordinary
 16:23:43 - 23-Oct-26
Sell* 506 201.00p Negotiated Trade
 13:25:43 - 23-Oct-26
Sell* 506 201.00p Negotiated Trade
 13:25:43 - 23-Oct-26
Buy* 2,750 202.00p Ordinary
 13:19:59 - 22-Oct-26
Buy* 1,500 200.00p Ordinary
 15:08:41 - 21-Oct-26
Buy* 1,500 200.00p Ordinary
 15:07:59 - 21-Oct-26
Buy* 1,500 200.00p Ordinary
 15:07:37 - 21-Oct-26
Buy* 1,500 200.00p Ordinary
 15:07:06 - 21-Oct-26
Buy* 1,500 200.00p Ordinary
 15:05:50 - 21-Oct-26
Buy* 2,525 199.00p Ordinary
 14:41:51 - 21-Oct-26
Buy* 2,525 199.50p Ordinary
 14:41:51 - 21-Oct-26
Unknown* -2,525 199.00p Ordinary
Correction
 14:41:51 - 21-Oct-26
Unknown* 3,960 195.75p Ordinary
 13:05:13 - 21-Oct-26
Unknown* 3,960 195.00p Ordinary
 13:04:42 - 21-Oct-26
Sell* 1,000 191.50p Negotiated Trade
 10:04:19 - 21-Oct-26
Unknown* 35,000 192.00p Negotiated Trade
 10:01:12 - 21-Oct-26
Unknown* 40,176 191.50p Negotiated Trade
 10:01:06 - 21-Oct-26
Sell* 39 193.61p Ordinary
 09:04:05 - 21-Oct-26
Sell* 39 193.61p Ordinary
 09:04:04 - 21-Oct-26
Sell* 62 193.61p Ordinary
 09:02:58 - 21-Oct-26
Unknown* 5,000 199.00p Ordinary
 16:22:10 - 20-Oct-26
Buy* 1,500 195.00p Ordinary
 16:05:32 - 20-Oct-26
Buy* 1,500 195.00p Ordinary
 16:05:06 - 20-Oct-26
Buy* 1,500 195.00p Ordinary
 16:05:00 - 20-Oct-26
Buy* 2,906 195.00p Ordinary
 16:01:50 - 20-Oct-26
Buy* 2,562 194.00p Ordinary
 12:55:50 - 20-Oct-26
Buy* 2,000 190.00p Suspected BUY Trade
 12:17:43 - 20-Oct-26
Buy* 2,616 190.00p Ordinary
 10:20:27 - 20-Oct-26
Unknown* 4,738 185.50p Ordinary
 09:26:39 - 20-Oct-26
Unknown* 4,738 185.00p Ordinary
 09:26:29 - 20-Oct-26
Unknown* 5,180 192.00p Ordinary
 08:13:06 - 20-Oct-26
Unknown* 10,000 190.00p Negotiated Trade
 14:01:21 - 19-Oct-26
Unknown* -2,265 186.50p Ordinary
Correction
 13:33:10 - 19-Oct-26
Buy* 2,265 186.50p Ordinary
 13:33:10 - 19-Oct-26
Unknown* 2,665 186.50p Ordinary
 13:33:10 - 19-Oct-26
Unknown* 3,726 185.50p Ordinary
 13:32:53 - 19-Oct-26
Unknown* 3,726 185.50p Ordinary
 13:32:53 - 19-Oct-26
Unknown* -3,726 185.50p Ordinary
Correction
 13:32:53 - 19-Oct-26
Unknown* 5,236 180.50p Ordinary
 08:51:14 - 19-Oct-26
Unknown* 5,236 180.00p Ordinary
 08:50:59 - 19-Oct-26
Unknown* 2,750 185.00p OTC Trade
 17:10:15 - 16-Oct-26
Unknown* 4,643 190.00p Ordinary
 16:12:05 - 16-Oct-26
Buy* 2,750 188.00p Ordinary
 08:35:32 - 16-Oct-26
Buy* 1,112 183.55p Ordinary
 14:43:10 - 15-Oct-26
Buy* 1,500 184.50p Ordinary
 10:21:20 - 15-Oct-26
Unknown* 5,482 182.55p Ordinary
 08:56:50 - 15-Oct-26
Buy* 2,500 185.00p Suspected BUY Trade
 08:18:06 - 15-Oct-26
Unknown* 2,750 182.50p OTC Trade
 17:09:05 - 13-Oct-26
Buy* 2,750 184.00p Ordinary
 15:57:40 - 13-Oct-26
Sell* 2,000 181.50p Ordinary
 15:56:32 - 13-Oct-26
Sell* 2,000 180.00p Ordinary
 15:56:19 - 13-Oct-26
Unknown* 10,000 184.00p Negotiated Trade
 12:45:39 - 13-Oct-26
Unknown* -10,000 184.00p Correction
Negotiated Trade
 09:23:45 - 13-Oct-26
Unknown* 10,000 184.00p Negotiated Trade
 09:23:45 - 13-Oct-26
Unknown* 19,879 175.15p Negotiated Trade
 13:44:29 - 12-Oct-26
Unknown* 19,879 175.00p Negotiated Trade
 13:44:12 - 12-Oct-26
Unknown* 10,000 180.00p OTC Trade
 17:08:30 - 09-Oct-26
Unknown* 2,291 180.00p Ordinary
 16:10:14 - 09-Oct-26
Unknown* 4,500 180.00p Ordinary
 11:09:03 - 09-Oct-26
Unknown* 5,000 179.75p Ordinary
 09:25:37 - 09-Oct-26
Buy* 44 179.00p Ordinary
 09:22:13 - 09-Oct-26
Buy* 44 179.00p Ordinary
 09:22:12 - 09-Oct-26
Buy* 78 179.00p Ordinary
 09:22:10 - 09-Oct-26
Unknown* 10,000 179.00p Negotiated Trade
 09:20:37 - 09-Oct-26
Sell* 6,150,911 170.00p Negotiated Trade
 08:00:00 - 09-Oct-26
Sell* 294 186.75p Ordinary
 09:17:46 - 08-Oct-26
Sell* 1,466 185.721p Ordinary
 14:05:30 - 06-Oct-26
Unknown* 3,664 185.721p Ordinary
 12:09:28 - 06-Oct-26
Sell* 103 185.71p Ordinary
 12:58:28 - 05-Oct-26
Sell* 103 185.71p Ordinary
 12:58:26 - 05-Oct-26
Sell* 184 185.71p Ordinary
 12:57:20 - 05-Oct-26
Sell* 160 186.75p Ordinary
 09:31:33 - 02-Oct-26
Sell* 1,071 185.65p Ordinary
 09:34:27 - 01-Oct-26
Unknown* 4,288 185.50p Ordinary
 10:29:00 - 30-Sep-26
Sell* 2,838 185.50p Ordinary
 10:21:44 - 30-Sep-26
Sell* 1,500 186.75p Ordinary
 11:37:36 - 28-Sep-26
Unknown* 5,000 185.50p Ordinary
 09:26:34 - 28-Sep-26
Sell* 1,491 185.50p Ordinary
 08:18:36 - 28-Sep-26
Sell* 406 185.50p Ordinary
 08:09:52 - 28-Sep-26
Sell* 1,336 185.50p Ordinary
 16:17:19 - 25-Sep-26
Unknown* 50,000 187.50p Negotiated Trade
 15:09:14 - 25-Sep-26
Unknown* 7,373 185.50p Negotiated Trade
 11:41:15 - 24-Sep-26
Sell* 650 185.25p Ordinary
 09:11:55 - 24-Sep-26
Sell* 2,342 186.75p Ordinary
 08:47:53 - 24-Sep-26
Sell* 20 187.25p Ordinary
 08:19:16 - 24-Sep-26
Sell* 500 187.40p Ordinary
 08:03:00 - 24-Sep-26
Sell* 2,468 187.40p Ordinary
 08:02:17 - 24-Sep-26
Buy* 1,597 187.75p Ordinary
 16:23:42 - 23-Sep-26
Buy* 2,658 187.00p Ordinary
 16:19:12 - 23-Sep-26
Unknown* 4,762 185.80p Ordinary
 13:53:10 - 23-Sep-26
Buy* 1,336 185.80p Ordinary
 13:42:18 - 23-Sep-26
Buy* 511 185.80p Ordinary
 13:13:15 - 23-Sep-26
Buy* 650 185.80p Ordinary
 11:52:51 - 23-Sep-26
Buy* 2,691 185.80p Ordinary
 08:20:35 - 23-Sep-26
Buy* 1,055 185.75p Ordinary
 15:59:08 - 22-Sep-26
Buy* 269 185.75p Ordinary
 14:53:33 - 22-Sep-26
Buy* 1,000 185.80p Ordinary
 14:56:09 - 21-Sep-26
Buy* 295 185.80p Ordinary
 13:21:09 - 21-Sep-26
Buy* 586 185.80p Ordinary
 12:54:36 - 21-Sep-26
Unknown* 7,090 182.50p Ordinary
 11:20:25 - 21-Sep-26
Buy* 559 186.00p Ordinary
 09:51:27 - 21-Sep-26
Sell* 10,260 182.70p Negotiated Trade
 12:59:31 - 17-Sep-26
Sell* 10,260 182.50p Negotiated Trade
 12:59:25 - 17-Sep-26
Unknown* -10,260 180.20p Correction
Negotiated Trade
 12:58:13 - 17-Sep-26
Sell* 10,260 180.20p Negotiated Trade
 12:58:13 - 17-Sep-26
Unknown* -10,260 180.00p Correction
Negotiated Trade
 12:58:01 - 17-Sep-26
Sell* 10,260 180.00p Negotiated Trade
 12:58:01 - 17-Sep-26
Buy* 147 186.00p Ordinary
 16:23:26 - 11-Sep-26
Unknown* 25,000 186.50p Negotiated Trade
 09:32:07 - 08-Sep-26
Sell* 1,112 182.00p Ordinary
 10:07:21 - 07-Sep-26
Unknown* 12,500 182.50p Negotiated Trade
 14:18:06 - 03-Sep-26
Unknown* 6,000 185.50p Ordinary
 10:01:19 - 03-Sep-26
Buy* 1,061 186.80p Ordinary
 08:20:49 - 01-Sep-26
Sell* 1,564 185.00p Ordinary
 15:09:23 - 25-Aug-26
Unknown* 5,863 185.00p Ordinary
 13:56:00 - 24-Aug-26
Buy* 1,753 186.99p Ordinary
 13:48:06 - 24-Aug-26
Unknown* 6,000 185.50p Ordinary
 13:29:38 - 24-Aug-26
Sell* 1,109 185.50p Ordinary
 14:03:42 - 21-Aug-26
Buy* 80 187.00p Ordinary
 13:10:28 - 21-Aug-26
Buy* 1,069 187.00p Ordinary
 12:24:19 - 21-Aug-26
Unknown* 1,069 187.00p Ordinary
 12:24:19 - 21-Aug-26
Unknown* -1,069 187.00p Ordinary
Correction
 12:24:19 - 21-Aug-26
Buy* 480 187.00p Ordinary
 08:58:15 - 21-Aug-26
Buy* 26 187.00p Ordinary
 08:21:15 - 21-Aug-26
Buy* 3,475 187.00p Ordinary
 12:23:22 - 20-Aug-26
Buy* 162 187.00p Ordinary
 15:23:56 - 18-Aug-26
Buy* 1,500 186.90p Ordinary
 15:17:04 - 18-Aug-26
Buy* 1,470 187.00p Ordinary
 13:11:17 - 18-Aug-26
Unknown* 5,000 185.25p Ordinary
 13:04:04 - 18-Aug-26
Unknown* 3,500 187.00p Ordinary
 09:05:48 - 18-Aug-26
Sell* 250 185.25p Ordinary
 08:04:38 - 18-Aug-26
Sell* 2,931 185.15p Ordinary
 11:52:46 - 17-Aug-26
Unknown* 25,000 185.66p Negotiated Trade
 08:23:34 - 17-Aug-26
Unknown* 5,000 189.00p Negotiated Trade
 08:09:58 - 17-Aug-26
Buy* 1,491 184.00p Ordinary
 08:02:58 - 17-Aug-26
Buy* 468 184.00p Ordinary
 08:02:04 - 17-Aug-26
Buy* 500 182.60p Ordinary
 08:01:33 - 17-Aug-26
Buy* 406 182.60p Ordinary
 08:00:35 - 17-Aug-26
Buy* 250 182.60p Ordinary
 08:00:32 - 17-Aug-26
Buy* 2,000 184.00p Suspected BUY Trade
 08:00:28 - 17-Aug-26
Buy* 11 168.50p Ordinary
 16:22:57 - 14-Aug-26
Buy* 11 168.50p Ordinary
 16:22:56 - 14-Aug-26
Buy* 148 168.80p Ordinary
 16:18:25 - 14-Aug-26
Buy* 148 168.80p Ordinary
 16:18:23 - 14-Aug-26
Buy* 148 168.80p Ordinary
 16:17:01 - 14-Aug-26
Buy* 148 168.80p Ordinary
 16:17:00 - 14-Aug-26
Buy* 148 168.80p Ordinary
 16:16:22 - 14-Aug-26
Buy* 148 168.80p Ordinary
 16:16:20 - 14-Aug-26
Buy* 148 168.80p Ordinary
 16:15:44 - 14-Aug-26
Buy* 148 168.80p Ordinary
 16:15:42 - 14-Aug-26
Buy* 148 168.80p Ordinary
 16:12:53 - 14-Aug-26
Buy* 148 168.80p Ordinary
 16:12:52 - 14-Aug-26
Buy* 243 168.50p Ordinary
 15:58:03 - 14-Aug-26
Unknown* 1,077 167.00p Ordinary
 15:57:08 - 14-Aug-26
Unknown* 8,000 169.00p Negotiated Trade
 16:05:14 - 13-Aug-26
Buy* 3,000 168.00p Ordinary
 12:13:53 - 07-Aug-26
Unknown* 10,000 168.00p Negotiated Trade
 12:11:11 - 07-Aug-26
Unknown* 5,000 167.00p Negotiated Trade
 08:57:08 - 07-Aug-26
Sell* 1,126 165.88p Ordinary
 08:28:10 - 03-Aug-26
Unknown* 17,090 166.00p Negotiated Trade
 16:10:38 - 31-Jul-26
Unknown* 5,000 165.50p Negotiated Trade
 15:01:26 - 30-Jul-26
Unknown* 6,045 165.50p Negotiated Trade
 10:55:40 - 30-Jul-26
Unknown* 6,045 165.50p Negotiated Trade
 10:55:22 - 30-Jul-26
Buy* 1,647 168.80p Ordinary
 09:13:47 - 30-Jul-26
Unknown* 8,271 167.00p Negotiated Trade
 08:02:03 - 28-Jul-26
Unknown* 25,000 168.00p Negotiated Trade
 08:29:39 - 24-Jul-26
Sell* 1,451 165.04p Ordinary
 16:28:10 - 22-Jul-26
Sell* 1,048 165.04p Ordinary
 16:23:09 - 22-Jul-26
Unknown* 71 167.00p Ordinary
 11:50:16 - 21-Jul-26
Sell* 455 165.04p Ordinary
 15:54:53 - 20-Jul-26
Sell* 2,415 165.20p Ordinary
 16:16:57 - 17-Jul-26
Sell* 1,453 165.20p Ordinary
 16:14:27 - 17-Jul-26
Unknown* 12,509 165.50p Negotiated Trade
 15:44:01 - 17-Jul-26
Unknown* -1,655 169.00p Correction
Negotiated Trade
 15:43:38 - 17-Jul-26
Buy* 1,655 169.00p Suspected BUY Trade
 15:43:38 - 17-Jul-26
Unknown* 7,500 167.00p Ordinary
 12:17:10 - 17-Jul-26
Unknown* 12,000 165.08p Negotiated Trade
 08:24:51 - 17-Jul-26
Unknown* 56,000 165.50p Negotiated Trade
 13:01:59 - 16-Jul-26
Unknown* 39,540 165.00p Negotiated Trade
 12:46:21 - 16-Jul-26
Unknown* 451 167.00p Ordinary
 08:23:39 - 16-Jul-26
Unknown* 2,994 167.00p Ordinary
 15:50:24 - 15-Jul-26
Unknown* 239 167.00p Ordinary
 15:00:49 - 15-Jul-26
Unknown* 17,000 165.15p Negotiated Trade
 11:43:33 - 15-Jul-26
Sell* 839 165.20p Ordinary
 09:53:36 - 15-Jul-26
Sell* 969 165.20p Ordinary
 09:27:45 - 15-Jul-26
Unknown* 70 167.00p Ordinary
 13:31:32 - 14-Jul-26
Unknown* 160 167.00p Ordinary
 11:58:35 - 14-Jul-26
Sell* 1,443 165.20p Ordinary
 10:47:09 - 14-Jul-26
Unknown* 72,500 165.80p Negotiated Trade
 16:26:39 - 10-Jul-26
Unknown* 284 167.00p Ordinary
 14:23:43 - 10-Jul-26
Unknown* 6,058 165.15p Negotiated Trade
 13:44:19 - 09-Jul-26
Unknown* 6,058 165.15p Negotiated Trade
 13:44:03 - 09-Jul-26
Unknown* 6,058 165.15p Negotiated Trade
 13:43:45 - 09-Jul-26
Sell* 280 165.20p Ordinary
 16:29:19 - 08-Jul-26
Unknown* 7,500 165.15p Negotiated Trade
 16:25:12 - 08-Jul-26
Unknown* 589 167.00p Ordinary
 13:55:53 - 08-Jul-26
Unknown* -50,000 165.25p Correction
Negotiated Trade
 11:29:26 - 08-Jul-26
FTSE 100 Latest
Value10,755.72
Change65.36