Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investacc Group (INAC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 332 166.1255p Ordinary
 16:27:51 - 18-May-26
Unknown* 9,775 167.85p Ordinary
 09:02:11 - 18-May-26
Sell* 11,500 165.30p Ordinary
 08:13:19 - 18-May-26
Sell* 11,500 165.00p Ordinary
 08:13:05 - 18-May-26
Buy* 10,000 170.00p Suspected BUY Trade
 16:35:26 - 15-May-26
Sell* 323 166.00p Negotiated Trade
 14:13:33 - 15-May-26
Unknown* 6,038 165.75p Ordinary
 08:26:51 - 14-May-26
Unknown* 6,038 165.75p Ordinary
 08:26:20 - 14-May-26
Unknown* 6,024 166.1255p Ordinary
 08:25:40 - 14-May-26
Unknown* 6,024 166.1285p Ordinary
 08:25:15 - 14-May-26
Unknown* 6,024 166.1285p Ordinary
 08:24:54 - 14-May-26
Unknown* 6,024 166.1285p Ordinary
 08:24:14 - 14-May-26
Sell* 1 166.1255p Ordinary
 08:09:48 - 14-May-26
Unknown* 20,000 166.50p Negotiated Trade
 16:27:51 - 13-May-26
Sell* 314 166.1255p Ordinary
 15:44:36 - 13-May-26
Sell* 303 166.125p Ordinary
 11:50:59 - 13-May-26
Buy* 1,537 167.85p Ordinary
 10:44:49 - 13-May-26
Unknown* 40,000 166.50p Ordinary
 08:44:05 - 13-May-26
Unknown* 11,510 167.00p Negotiated Trade
 14:43:49 - 12-May-26
Buy* 66 167.00p Ordinary
 12:53:05 - 12-May-26
Sell* 241 166.00p Negotiated Trade
 11:43:37 - 12-May-26
Sell* 272 166.00p Negotiated Trade
 11:12:22 - 12-May-26
Unknown* 50,000 167.00p Negotiated Trade
 08:42:26 - 12-May-26
Unknown* 6,056 165.25p Ordinary
 08:31:27 - 12-May-26
Unknown* 6,056 165.25p Ordinary
 08:30:56 - 12-May-26
Unknown* 6,056 165.25p Ordinary
 08:30:23 - 12-May-26
Unknown* 6,056 165.25p Ordinary
 08:30:02 - 12-May-26
Unknown* 6,056 165.25p Ordinary
 08:22:51 - 12-May-26
Unknown* 6,047 165.50p Ordinary
 08:22:26 - 12-May-26
Unknown* 6,047 165.50p Ordinary
 08:21:58 - 12-May-26
Unknown* 6,027 166.05p Ordinary
 08:21:09 - 12-May-26
Unknown* 6,027 166.05p Ordinary
 08:20:42 - 12-May-26
Unknown* 6,027 166.05p Ordinary
 08:20:16 - 12-May-26
Unknown* 6,027 166.05p Ordinary
 08:19:43 - 12-May-26
Unknown* 6,047 165.50p Ordinary
 08:19:09 - 12-May-26
Unknown* 6,027 166.05p Ordinary
 08:18:43 - 12-May-26
Unknown* 6,027 166.05p Ordinary
 08:18:14 - 12-May-26
Unknown* 6,024 166.121p Ordinary
 08:17:42 - 12-May-26
Sell* 2,424 166.121p Ordinary
 15:26:32 - 11-May-26
Buy* 1,441 167.70p Ordinary
 14:51:26 - 11-May-26
Unknown* 3,361 168.00p Ordinary
 14:08:33 - 11-May-26
Unknown* -3,361 168.00p Ordinary
Correction
 14:08:33 - 11-May-26
Buy* 3,361 168.00p Ordinary
 14:08:33 - 11-May-26
Unknown* 10,000 168.00p Negotiated Trade
 14:00:05 - 11-May-26
Unknown* 31,500 168.00p Ordinary
 16:24:54 - 08-May-26
Unknown* 18,500 168.00p Ordinary
 16:24:34 - 08-May-26
Unknown* 10,000 167.40p Negotiated Trade
 16:03:24 - 08-May-26
Unknown* 10,000 167.40p Negotiated Trade
 15:56:25 - 08-May-26
Sell* 1,240 166.00p Negotiated Trade
 14:56:47 - 08-May-26
Sell* 714 166.00p Negotiated Trade
 14:56:08 - 08-May-26
Unknown* 25,368 166.50p Negotiated Trade
 11:01:04 - 08-May-26
Unknown* 5,500 167.49p Ordinary
 10:40:47 - 08-May-26
Unknown* 6,000 167.49p Ordinary
 10:25:20 - 08-May-26
Unknown* 6,065 165.00p Ordinary
 09:23:49 - 08-May-26
Unknown* 6,065 165.00p Ordinary
 09:23:30 - 08-May-26
Unknown* 6,065 165.00p Ordinary
 09:23:09 - 08-May-26
Unknown* 6,047 165.50p Ordinary
 09:22:49 - 08-May-26
Unknown* 6,047 165.50p Ordinary
 09:22:30 - 08-May-26
Unknown* 6,033 165.88p Ordinary
 09:14:42 - 08-May-26
Unknown* 6,029 166.00p Ordinary
 09:14:21 - 08-May-26
Unknown* 6,029 166.00p Ordinary
 09:13:57 - 08-May-26
Unknown* 5,993 167.00p Ordinary
 09:13:20 - 08-May-26
Unknown* 5,993 167.00p Ordinary
 09:12:41 - 08-May-26
Unknown* 5,000 169.75p Ordinary
 13:50:19 - 07-May-26
Buy* 2,927 169.70p Ordinary
 13:18:39 - 07-May-26
Unknown* 4,107 169.70p Ordinary
 13:14:03 - 07-May-26
Buy* 172 169.75p Ordinary
 13:39:16 - 06-May-26
Buy* 318 169.75p Ordinary
 13:37:01 - 06-May-26
Sell* 723 166.00p Ordinary
 13:31:41 - 06-May-26
Unknown* 15,000 169.50p Ordinary
 13:12:46 - 06-May-26
Unknown* 6,500 169.50p Ordinary
 10:53:14 - 06-May-26
Sell* 181 166.00p Ordinary
 16:29:25 - 05-May-26
Buy* 1 169.50p Ordinary
 16:02:05 - 05-May-26
Unknown* 1 169.50p OTC Trade
 16:02:05 - 05-May-26
Sell* 150 167.10p Ordinary
 16:02:22 - 01-May-26
Sell* 1,740 167.10p Ordinary
 15:31:41 - 01-May-26
Unknown* 10,000 168.89p Negotiated Trade
 10:28:12 - 01-May-26
Unknown* 7,575 167.10p Ordinary
 14:17:16 - 30-Apr-26
Sell* 2,086 167.10p Ordinary
 15:04:05 - 29-Apr-26
Buy* 442 169.40p Ordinary
 13:45:20 - 29-Apr-26
Sell* 210 167.10p Ordinary
 13:44:35 - 29-Apr-26
Sell* 93 167.10p Ordinary
 16:28:31 - 28-Apr-26
Sell* 270 167.10p Ordinary
 15:14:09 - 28-Apr-26
Buy* 85 169.50p Ordinary
 12:39:15 - 24-Apr-26
Buy* 153 169.50p Ordinary
 10:34:19 - 23-Apr-26
Sell* 90 167.10p Ordinary
 10:18:39 - 23-Apr-26
Sell* 1,649 167.10p Ordinary
 15:15:48 - 22-Apr-26
Buy* 3,225 169.50p Ordinary
 11:08:33 - 21-Apr-26
Sell* 2,000 167.15p Ordinary
 15:47:57 - 20-Apr-26
Sell* 276 167.10p Ordinary
 12:37:25 - 20-Apr-26
Buy* 437 169.50p Ordinary
 11:21:55 - 20-Apr-26
Sell* 287 167.10p Ordinary
 11:12:32 - 20-Apr-26
Sell* 330 167.10p Ordinary
 10:45:10 - 20-Apr-26
Buy* 2,495 169.50p Ordinary
 08:57:32 - 20-Apr-26
Unknown* 100,000 168.00p Ordinary
 15:58:32 - 17-Apr-26
Buy* 147 169.50p Ordinary
 15:11:21 - 17-Apr-26
Unknown* 4,947 167.10p Ordinary
 14:23:14 - 17-Apr-26
Buy* 147 169.50p Ordinary
 13:45:12 - 17-Apr-26
Buy* 140 169.50p Ordinary
 11:23:17 - 17-Apr-26
Buy* 117 169.50p Ordinary
 10:11:38 - 17-Apr-26
Buy* 332 169.50p Ordinary
 10:09:15 - 17-Apr-26
Buy* 109 169.50p Ordinary
 09:49:39 - 17-Apr-26
Buy* 176 169.50p Ordinary
 09:45:55 - 17-Apr-26
Buy* 183 169.50p Ordinary
 09:37:12 - 17-Apr-26
Sell* 1,167 167.10p Ordinary
 08:02:06 - 17-Apr-26
Buy* 878 169.50p Ordinary
 15:18:45 - 16-Apr-26
Sell* 108 167.00p Ordinary
 15:28:13 - 15-Apr-26
Unknown* 7,500 169.50p Ordinary
 10:38:53 - 15-Apr-26
Buy* 179 169.50p Ordinary
 08:47:55 - 15-Apr-26
Buy* 203 169.50p Ordinary
 08:43:21 - 15-Apr-26
Buy* 2,500 166.75p Suspected BUY Trade
 15:49:44 - 14-Apr-26
Unknown* 5,000 166.75p Negotiated Trade
 15:45:56 - 14-Apr-26
Unknown* 10,000 166.75p Negotiated Trade
 15:44:22 - 14-Apr-26
Buy* 88 166.50p Ordinary
 16:18:11 - 13-Apr-26
Buy* 114 166.40p Ordinary
 08:37:13 - 13-Apr-26
Buy* 714 166.40p Ordinary
 08:02:10 - 13-Apr-26
Buy* 240 166.40p Ordinary
 13:07:06 - 09-Apr-26
Buy* 91 166.40p Ordinary
 12:54:13 - 09-Apr-26
Sell* 123 163.00p Negotiated Trade
 12:46:34 - 09-Apr-26
Buy* 296 166.40p Ordinary
 12:16:39 - 09-Apr-26
Buy* 292 166.40p Ordinary
 12:07:24 - 09-Apr-26
Sell* 630 163.00p Negotiated Trade
 16:28:12 - 08-Apr-26
Buy* 34 166.50p Ordinary
 12:54:15 - 08-Apr-26
Unknown* 10,000 165.50p Negotiated Trade
 08:44:04 - 08-Apr-26
Unknown* 15,000 165.00p Negotiated Trade
 08:43:22 - 08-Apr-26
Buy* 612 165.00p Suspected BUY Trade
 15:36:57 - 07-Apr-26
Buy* 329 165.00p Suspected BUY Trade
 12:04:48 - 07-Apr-26
Buy* 630 165.00p Suspected BUY Trade
 09:28:45 - 07-Apr-26
Unknown* 7,000 165.00p OTC Trade
 08:26:42 - 07-Apr-26
Unknown* 1,466 164.50p Ordinary
 08:05:48 - 07-Apr-26
Sell* 178 165.20p Negotiated Trade
 08:01:01 - 07-Apr-26
Sell* 1,500 165.00p Ordinary
 14:13:30 - 02-Apr-26
Sell* 2,500 165.50p Ordinary
 13:12:29 - 02-Apr-26
Sell* 21 165.50p Ordinary
 12:53:04 - 02-Apr-26
Sell* 72 165.50p Ordinary
 10:27:10 - 02-Apr-26
Sell* 299 166.70p Negotiated Trade
 15:51:51 - 01-Apr-26
Sell* 3,000 165.50p Ordinary
 14:36:53 - 01-Apr-26
Sell* 174 166.80p Ordinary
 12:53:13 - 01-Apr-26
Unknown* 4,000 165.75p Ordinary
 09:08:58 - 01-Apr-26
Unknown* -4,000 165.75p Ordinary
Correction
 09:08:58 - 01-Apr-26
Unknown* 4,000 165.75p Ordinary
 09:08:58 - 01-Apr-26
Unknown* 4,000 165.00p Ordinary
 09:08:50 - 01-Apr-26
Unknown* -4,000 165.00p Ordinary
Correction
 09:08:50 - 01-Apr-26
Unknown* 4,000 165.00p Ordinary
 09:08:50 - 01-Apr-26
Sell* 128 167.00p Ordinary
 15:32:34 - 31-Mar-26
Sell* 1,466 167.00p Ordinary
 13:20:24 - 31-Mar-26
Sell* 1,466 165.50p Ordinary
 13:20:24 - 31-Mar-26
Sell* 165 167.00p Ordinary
 12:52:33 - 31-Mar-26
Sell* 254 167.125p Ordinary
 09:34:38 - 31-Mar-26
Sell* 86 167.125p Ordinary
 16:27:41 - 30-Mar-26
Buy* 3,000 168.50p Ordinary
 14:59:46 - 30-Mar-26
Unknown* 3,000 167.50p Ordinary
 14:59:36 - 30-Mar-26
Sell* 295 167.30p Ordinary
 16:26:08 - 27-Mar-26
Sell* 104 167.30p Ordinary
 16:03:53 - 27-Mar-26
Sell* 145 167.40p Ordinary
 12:47:00 - 27-Mar-26
Sell* 59 167.40p Ordinary
 10:34:48 - 27-Mar-26
Sell* 130 167.40p Ordinary
 10:33:31 - 27-Mar-26
Sell* 3,664 165.60p Negotiated Trade
 15:06:46 - 26-Mar-26
Sell* 3,664 165.00p Negotiated Trade
 15:06:32 - 26-Mar-26
Buy* 45 167.75p Ordinary
 11:16:38 - 26-Mar-26
Buy* 62 167.75p Ordinary
 11:01:49 - 26-Mar-26
Unknown* 20,000 167.75p Negotiated Trade
 16:21:55 - 25-Mar-26
Buy* 78 167.75p Ordinary
 14:50:50 - 25-Mar-26
Buy* 116 167.75p Ordinary
 14:41:34 - 25-Mar-26
Buy* 142 167.75p Ordinary
 10:37:11 - 25-Mar-26
Sell* 953 166.30p Ordinary
 08:01:06 - 25-Mar-26
Buy* 1,649 168.50p Suspected BUY Trade
 12:07:38 - 24-Mar-26
Unknown* 1,649 167.50p Negotiated Trade
 12:07:25 - 24-Mar-26
Buy* 175 167.85p Ordinary
 10:50:40 - 24-Mar-26
Unknown* 10,000 165.00p Negotiated Trade
 16:34:48 - 23-Mar-26
Buy* 74 167.85p Ordinary
 14:38:22 - 23-Mar-26
Buy* 446 167.99p Suspected BUY Trade
 12:49:20 - 23-Mar-26
Buy* 83 168.17p Suspected BUY Trade
 15:57:15 - 20-Mar-26
Buy* 143 168.17p Suspected BUY Trade
 15:55:23 - 20-Mar-26
Buy* 294 168.17p Suspected BUY Trade
 14:50:11 - 20-Mar-26
Buy* 730 168.17p Suspected BUY Trade
 14:10:00 - 20-Mar-26
Buy* 594 168.17p Suspected BUY Trade
 13:59:08 - 20-Mar-26
Unknown* 6,000 168.17p Negotiated Trade
 13:13:52 - 20-Mar-26
Sell* 1,466 166.00p Negotiated Trade
 12:49:08 - 19-Mar-26
Sell* 1,466 166.00p Negotiated Trade
 12:49:08 - 19-Mar-26
Buy* 115 168.30p Suspected BUY Trade
 10:30:32 - 19-Mar-26
Buy* 592 168.40p Ordinary
 09:04:13 - 19-Mar-26
Buy* 142 168.40p Ordinary
 08:37:07 - 19-Mar-26
Buy* 144 168.45p Ordinary
 08:02:21 - 19-Mar-26
Buy* 1,189 167.00p Ordinary
 16:28:59 - 18-Mar-26
Buy* 158 167.00p Ordinary
 11:46:39 - 16-Mar-26
Sell* 3,000 167.00p Ordinary
 13:46:18 - 12-Mar-26
Unknown* 7,292 168.00p Negotiated Trade
 13:08:46 - 10-Mar-26
Sell* 7,292 168.00p Negotiated Trade
 13:08:00 - 10-Mar-26
Sell* 1,392 170.00p Negotiated Trade
 08:03:28 - 10-Mar-26
Sell* 1,392 170.00p Negotiated Trade
 08:03:00 - 10-Mar-26
Sell* 114 172.00p Ordinary
 16:16:44 - 09-Mar-26
Sell* 1,466 170.00p Negotiated Trade
 12:13:42 - 09-Mar-26
Sell* 1,466 170.00p Negotiated Trade
 12:13:00 - 09-Mar-26
Unknown* 10,000 170.30p Negotiated Trade
 09:14:10 - 09-Mar-26
Unknown* 10,000 170.00p Negotiated Trade
 09:14:04 - 09-Mar-26
Sell* 156 172.35p Negotiated Trade
 13:35:12 - 06-Mar-26
Sell* 69 172.35p Negotiated Trade
 11:42:24 - 06-Mar-26
Sell* 72 172.35p Negotiated Trade
 11:27:50 - 06-Mar-26
Sell* 168 172.35p Negotiated Trade
 10:19:24 - 06-Mar-26
FTSE 100 Latest
Value10,323.75
Change128.38