Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investacc Group (INAC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 167.15p Ordinary
 15:47:57 - 20-Apr-26
Sell* 276 167.10p Ordinary
 12:37:25 - 20-Apr-26
Buy* 437 169.50p Ordinary
 11:21:55 - 20-Apr-26
Sell* 287 167.10p Ordinary
 11:12:32 - 20-Apr-26
Sell* 330 167.10p Ordinary
 10:45:10 - 20-Apr-26
Buy* 2,495 169.50p Ordinary
 08:57:32 - 20-Apr-26
Unknown* 100,000 168.00p Ordinary
 15:58:32 - 17-Apr-26
Buy* 147 169.50p Ordinary
 15:11:21 - 17-Apr-26
Unknown* 4,947 167.10p Ordinary
 14:23:14 - 17-Apr-26
Buy* 147 169.50p Ordinary
 13:45:12 - 17-Apr-26
Buy* 140 169.50p Ordinary
 11:23:17 - 17-Apr-26
Buy* 117 169.50p Ordinary
 10:11:38 - 17-Apr-26
Buy* 332 169.50p Ordinary
 10:09:15 - 17-Apr-26
Buy* 109 169.50p Ordinary
 09:49:39 - 17-Apr-26
Buy* 176 169.50p Ordinary
 09:45:55 - 17-Apr-26
Buy* 183 169.50p Ordinary
 09:37:12 - 17-Apr-26
Sell* 1,167 167.10p Ordinary
 08:02:06 - 17-Apr-26
Buy* 878 169.50p Ordinary
 15:18:45 - 16-Apr-26
Sell* 108 167.00p Ordinary
 15:28:13 - 15-Apr-26
Unknown* 7,500 169.50p Ordinary
 10:38:53 - 15-Apr-26
Buy* 179 169.50p Ordinary
 08:47:55 - 15-Apr-26
Buy* 203 169.50p Ordinary
 08:43:21 - 15-Apr-26
Buy* 2,500 166.75p Suspected BUY Trade
 15:49:44 - 14-Apr-26
Unknown* 5,000 166.75p Negotiated Trade
 15:45:56 - 14-Apr-26
Unknown* 10,000 166.75p Negotiated Trade
 15:44:22 - 14-Apr-26
Buy* 88 166.50p Ordinary
 16:18:11 - 13-Apr-26
Buy* 114 166.40p Ordinary
 08:37:13 - 13-Apr-26
Buy* 714 166.40p Ordinary
 08:02:10 - 13-Apr-26
Buy* 240 166.40p Ordinary
 13:07:06 - 09-Apr-26
Buy* 91 166.40p Ordinary
 12:54:13 - 09-Apr-26
Sell* 123 163.00p Negotiated Trade
 12:46:34 - 09-Apr-26
Buy* 296 166.40p Ordinary
 12:16:39 - 09-Apr-26
Buy* 292 166.40p Ordinary
 12:07:24 - 09-Apr-26
Sell* 630 163.00p Negotiated Trade
 16:28:12 - 08-Apr-26
Buy* 34 166.50p Ordinary
 12:54:15 - 08-Apr-26
Unknown* 10,000 165.50p Negotiated Trade
 08:44:04 - 08-Apr-26
Unknown* 15,000 165.00p Negotiated Trade
 08:43:22 - 08-Apr-26
Buy* 612 165.00p Suspected BUY Trade
 15:36:57 - 07-Apr-26
Buy* 329 165.00p Suspected BUY Trade
 12:04:48 - 07-Apr-26
Buy* 630 165.00p Suspected BUY Trade
 09:28:45 - 07-Apr-26
Unknown* 7,000 165.00p OTC Trade
 08:26:42 - 07-Apr-26
Unknown* 1,466 164.50p Ordinary
 08:05:48 - 07-Apr-26
Sell* 178 165.20p Negotiated Trade
 08:01:01 - 07-Apr-26
Sell* 1,500 165.00p Ordinary
 14:13:30 - 02-Apr-26
Sell* 2,500 165.50p Ordinary
 13:12:29 - 02-Apr-26
Sell* 21 165.50p Ordinary
 12:53:04 - 02-Apr-26
Sell* 72 165.50p Ordinary
 10:27:10 - 02-Apr-26
Sell* 299 166.70p Negotiated Trade
 15:51:51 - 01-Apr-26
Sell* 3,000 165.50p Ordinary
 14:36:53 - 01-Apr-26
Sell* 174 166.80p Ordinary
 12:53:13 - 01-Apr-26
Unknown* 4,000 165.75p Ordinary
 09:08:58 - 01-Apr-26
Unknown* -4,000 165.75p Ordinary
Correction
 09:08:58 - 01-Apr-26
Unknown* 4,000 165.75p Ordinary
 09:08:58 - 01-Apr-26
Unknown* 4,000 165.00p Ordinary
 09:08:50 - 01-Apr-26
Unknown* -4,000 165.00p Ordinary
Correction
 09:08:50 - 01-Apr-26
Unknown* 4,000 165.00p Ordinary
 09:08:50 - 01-Apr-26
Sell* 128 167.00p Ordinary
 15:32:34 - 31-Mar-26
Sell* 1,466 167.00p Ordinary
 13:20:24 - 31-Mar-26
Sell* 1,466 165.50p Ordinary
 13:20:24 - 31-Mar-26
Sell* 165 167.00p Ordinary
 12:52:33 - 31-Mar-26
Sell* 254 167.125p Ordinary
 09:34:38 - 31-Mar-26
Sell* 86 167.125p Ordinary
 16:27:41 - 30-Mar-26
Buy* 3,000 168.50p Ordinary
 14:59:46 - 30-Mar-26
Unknown* 3,000 167.50p Ordinary
 14:59:36 - 30-Mar-26
Sell* 295 167.30p Ordinary
 16:26:08 - 27-Mar-26
Sell* 104 167.30p Ordinary
 16:03:53 - 27-Mar-26
Sell* 145 167.40p Ordinary
 12:47:00 - 27-Mar-26
Sell* 59 167.40p Ordinary
 10:34:48 - 27-Mar-26
Sell* 130 167.40p Ordinary
 10:33:31 - 27-Mar-26
Sell* 3,664 165.60p Negotiated Trade
 15:06:46 - 26-Mar-26
Sell* 3,664 165.00p Negotiated Trade
 15:06:32 - 26-Mar-26
Buy* 45 167.75p Ordinary
 11:16:38 - 26-Mar-26
Buy* 62 167.75p Ordinary
 11:01:49 - 26-Mar-26
Unknown* 20,000 167.75p Negotiated Trade
 16:21:55 - 25-Mar-26
Buy* 78 167.75p Ordinary
 14:50:50 - 25-Mar-26
Buy* 116 167.75p Ordinary
 14:41:34 - 25-Mar-26
Buy* 142 167.75p Ordinary
 10:37:11 - 25-Mar-26
Sell* 953 166.30p Ordinary
 08:01:06 - 25-Mar-26
Buy* 1,649 168.50p Suspected BUY Trade
 12:07:38 - 24-Mar-26
Unknown* 1,649 167.50p Negotiated Trade
 12:07:25 - 24-Mar-26
Buy* 175 167.85p Ordinary
 10:50:40 - 24-Mar-26
Unknown* 10,000 165.00p Negotiated Trade
 16:34:48 - 23-Mar-26
Buy* 74 167.85p Ordinary
 14:38:22 - 23-Mar-26
Buy* 446 167.99p Suspected BUY Trade
 12:49:20 - 23-Mar-26
Buy* 83 168.17p Suspected BUY Trade
 15:57:15 - 20-Mar-26
Buy* 143 168.17p Suspected BUY Trade
 15:55:23 - 20-Mar-26
Buy* 294 168.17p Suspected BUY Trade
 14:50:11 - 20-Mar-26
Buy* 730 168.17p Suspected BUY Trade
 14:10:00 - 20-Mar-26
Buy* 594 168.17p Suspected BUY Trade
 13:59:08 - 20-Mar-26
Unknown* 6,000 168.17p Negotiated Trade
 13:13:52 - 20-Mar-26
Sell* 1,466 166.00p Negotiated Trade
 12:49:08 - 19-Mar-26
Sell* 1,466 166.00p Negotiated Trade
 12:49:08 - 19-Mar-26
Buy* 115 168.30p Suspected BUY Trade
 10:30:32 - 19-Mar-26
Buy* 592 168.40p Ordinary
 09:04:13 - 19-Mar-26
Buy* 142 168.40p Ordinary
 08:37:07 - 19-Mar-26
Buy* 144 168.45p Ordinary
 08:02:21 - 19-Mar-26
Buy* 1,189 167.00p Ordinary
 16:28:59 - 18-Mar-26
Buy* 158 167.00p Ordinary
 11:46:39 - 16-Mar-26
Sell* 3,000 167.00p Ordinary
 13:46:18 - 12-Mar-26
Unknown* 7,292 168.00p Negotiated Trade
 13:08:46 - 10-Mar-26
Sell* 7,292 168.00p Negotiated Trade
 13:08:00 - 10-Mar-26
Sell* 1,392 170.00p Negotiated Trade
 08:03:28 - 10-Mar-26
Sell* 1,392 170.00p Negotiated Trade
 08:03:00 - 10-Mar-26
Sell* 114 172.00p Ordinary
 16:16:44 - 09-Mar-26
Sell* 1,466 170.00p Negotiated Trade
 12:13:42 - 09-Mar-26
Sell* 1,466 170.00p Negotiated Trade
 12:13:00 - 09-Mar-26
Unknown* 10,000 170.30p Negotiated Trade
 09:14:10 - 09-Mar-26
Unknown* 10,000 170.00p Negotiated Trade
 09:14:04 - 09-Mar-26
Sell* 156 172.35p Negotiated Trade
 13:35:12 - 06-Mar-26
Sell* 69 172.35p Negotiated Trade
 11:42:24 - 06-Mar-26
Sell* 72 172.35p Negotiated Trade
 11:27:50 - 06-Mar-26
Sell* 168 172.35p Negotiated Trade
 10:19:24 - 06-Mar-26
Sell* 1,300 170.00p Negotiated Trade
 14:51:36 - 05-Mar-26
Sell* 574 172.49p Ordinary
 14:05:06 - 05-Mar-26
Sell* 2,352 170.00p Negotiated Trade
 09:53:13 - 05-Mar-26
Sell* 2,352 170.00p Negotiated Trade
 09:53:00 - 05-Mar-26
Sell* 1,835 170.00p Negotiated Trade
 09:07:47 - 05-Mar-26
Sell* 2,352 170.10p Ordinary
 12:05:27 - 04-Mar-26
Buy* 66 172.60p Ordinary
 09:53:49 - 04-Mar-26
Buy* 170 172.70p Ordinary
 09:37:54 - 04-Mar-26
Buy* 114 172.70p Ordinary
 09:34:05 - 04-Mar-26
Unknown* 5,882 170.50p Ordinary
 08:13:03 - 03-Mar-26
Unknown* 8,493 173.1774p Negotiated Trade
 16:29:03 - 02-Mar-26
Unknown* 10,000 173.00p Negotiated Trade
 10:49:33 - 02-Mar-26
Sell* 1,500 172.00p Ordinary
 09:51:58 - 02-Mar-26
Buy* 1,500 174.00p Ordinary
 08:22:58 - 02-Mar-26
Sell* 6,000 178.75p Negotiated Trade
 14:00:20 - 26-Feb-26
Sell* 2,500 180.00p Ordinary
 11:19:44 - 26-Feb-26
Unknown* 5,863 180.00p Ordinary
 09:32:52 - 20-Feb-26
Unknown* 15 181.00p Ordinary
 08:05:31 - 19-Feb-26
Unknown* 9,161 178.00p Negotiated Trade
 14:08:48 - 18-Feb-26
Sell* 9,161 178.00p Negotiated Trade
 14:08:00 - 18-Feb-26
Sell* 2,222 180.00p Ordinary
 11:25:26 - 18-Feb-26
Unknown* 4,930 180.50p Ordinary
 11:16:37 - 16-Feb-26
Unknown* 4,900 180.50p Ordinary
 11:16:37 - 16-Feb-26
Unknown* -4,900 180.50p Ordinary
Correction
 11:16:37 - 16-Feb-26
Unknown* 4,930 180.00p Ordinary
 11:16:27 - 16-Feb-26
Unknown* 4,900 180.00p Ordinary
 11:16:27 - 16-Feb-26
Unknown* -4,900 180.00p Ordinary
Correction
 11:16:27 - 16-Feb-26
Buy* 550 183.15p Ordinary
 08:06:03 - 16-Feb-26
Unknown* 40,000 184.00p Ordinary
 11:33:43 - 12-Feb-26
Sell* 2,702 181.551p Ordinary
 10:14:55 - 12-Feb-26
Sell* 2,996 181.551p Ordinary
 10:03:21 - 12-Feb-26
Sell* 562 181.551p Ordinary
 13:47:25 - 10-Feb-26
Sell* 661 181.551p Ordinary
 12:13:08 - 10-Feb-26
Unknown* 5,000 182.48p Ordinary
 10:27:46 - 09-Feb-26
Unknown* 5,232 182.48p Ordinary
 08:00:22 - 09-Feb-26
Sell* 555 180.1351p Ordinary
 15:07:28 - 06-Feb-26
Unknown* 1 182.50p Negotiated Trade
 11:57:12 - 06-Feb-26
Sell* 1,500 182.00p Ordinary
 10:36:47 - 05-Feb-26
Unknown* 8,114 182.00p Negotiated Trade
 12:08:24 - 04-Feb-26
Sell* 2,015 185.25p Negotiated Trade
 08:06:19 - 03-Feb-26
Sell* 2,015 185.25p Negotiated Trade
 08:06:14 - 03-Feb-26
Sell* 265 186.14p Ordinary
 15:38:15 - 30-Jan-26
Sell* 757 185.00p Ordinary
 16:23:10 - 29-Jan-26
Buy* 1,000 188.00p Ordinary
 14:02:35 - 28-Jan-26
Unknown* -1,000 188.00p Ordinary
Correction
 14:02:35 - 28-Jan-26
Buy* 1,000 188.00p Ordinary
 14:02:35 - 28-Jan-26
Sell* 1,384 185.00p Negotiated Trade
 10:33:11 - 27-Jan-26
Unknown* 5,313 185.00p Ordinary
 09:27:08 - 27-Jan-26
Sell* 321 186.90p Ordinary
 09:30:24 - 23-Jan-26
Sell* 636 187.00p Ordinary
 11:05:54 - 22-Jan-26
Sell* 529 185.50p Negotiated Trade
 10:40:33 - 22-Jan-26
Unknown* 4,764 185.50p Negotiated Trade
 10:16:28 - 21-Jan-26
Sell* 4,764 185.50p Negotiated Trade
 10:16:00 - 21-Jan-26
Unknown* 5,313 187.10p Negotiated Trade
 15:11:33 - 19-Jan-26
Sell* 590 185.25p Negotiated Trade
 14:11:19 - 19-Jan-26
Unknown* 154,632 187.50p Negotiated Trade
 17:40:05 - 16-Jan-26
Unknown* 38,816 184.60p Negotiated Trade
 11:40:55 - 16-Jan-26
Unknown* 77,316 185.00p Negotiated Trade
 11:25:11 - 16-Jan-26
Unknown* 77,316 185.00p Negotiated Trade
 11:25:05 - 16-Jan-26
Unknown* 38,500 184.60p Negotiated Trade
 11:17:15 - 16-Jan-26
Sell* 529 187.10p Negotiated Trade
 08:03:41 - 16-Jan-26
Sell* 580 187.10p Negotiated Trade
 15:48:25 - 15-Jan-26
Unknown* 5,000 185.25p Ordinary
 14:07:36 - 13-Jan-26
Unknown* 1,866 187.50p Ordinary
 08:24:58 - 13-Jan-26
Unknown* 25,000 185.00p Negotiated Trade
 16:12:01 - 09-Jan-26
Unknown* 25,000 185.00p Negotiated Trade
 15:44:16 - 09-Jan-26
Unknown* 15,000 186.25p Negotiated Trade
 15:34:47 - 09-Jan-26
Unknown* 15,000 186.25p Negotiated Trade
 15:34:02 - 09-Jan-26
Unknown* 15,000 186.25p Negotiated Trade
 15:30:37 - 09-Jan-26
Sell* 1,500 185.50p Negotiated Trade
 09:39:56 - 09-Jan-26
Sell* 1,500 185.00p Ordinary
 08:23:48 - 09-Jan-26
Unknown* 3,500 186.551p Ordinary
 08:12:03 - 09-Jan-26
Unknown* 3,500 186.50p Ordinary
 10:31:12 - 06-Jan-26
Buy* 308 191.50p Suspected BUY Trade
 12:05:20 - 02-Jan-26
Sell* 590 186.50p Ordinary
 10:14:47 - 24-Dec-25
Unknown* 10,000 190.00p Negotiated Trade
 11:39:10 - 23-Dec-25
Unknown* 12,825 186.25p Negotiated Trade
 14:18:37 - 18-Dec-25
Sell* 12,825 186.25p Negotiated Trade
 14:18:00 - 18-Dec-25
Unknown* 7,000 192.00p Negotiated Trade
 10:07:17 - 18-Dec-25
Sell* 540 186.20p Negotiated Trade
 10:34:45 - 17-Dec-25
Sell* 540 186.20p Negotiated Trade
 10:34:45 - 17-Dec-25
Unknown* 5,000 189.00p Negotiated Trade
 09:45:46 - 16-Dec-25
Sell* 2,932 186.20p Negotiated Trade
 09:38:58 - 16-Dec-25
Sell* 2,932 186.20p Negotiated Trade
 09:38:58 - 16-Dec-25
Unknown* 15,000 187.25p Negotiated Trade
 08:52:19 - 16-Dec-25
Unknown* 15,000 187.00p Negotiated Trade
 08:52:12 - 16-Dec-25
Sell* 1,466 188.52p Negotiated Trade
 08:03:13 - 16-Dec-25
Sell* 1,466 188.52p Negotiated Trade
 08:03:13 - 16-Dec-25
FTSE 100 Latest
Value10,609.08
Change-58.55