Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investacc Group (INAC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 391 166.25p Ordinary
 14:14:51 - 15-Jun-26
Unknown* 6,018 166.25p Ordinary
 12:51:15 - 15-Jun-26
Unknown* 6,018 166.25p Ordinary
 12:50:57 - 15-Jun-26
Unknown* 6,018 166.25p Ordinary
 12:50:36 - 15-Jun-26
Unknown* 9,000 166.25p Ordinary
 10:20:34 - 15-Jun-26
Unknown* 6,018 166.25p Ordinary
 13:55:37 - 11-Jun-26
Unknown* 6,018 166.25p Ordinary
 13:55:20 - 11-Jun-26
Unknown* 6,018 166.25p Ordinary
 13:55:01 - 11-Jun-26
Unknown* 6,018 166.25p Ordinary
 13:54:36 - 11-Jun-26
Buy* 344 168.00p Ordinary
 08:44:31 - 11-Jun-26
Sell* 614 166.21p Ordinary
 15:28:19 - 10-Jun-26
Unknown* 50,000 168.00p Ordinary
 12:11:03 - 10-Jun-26
Unknown* 10,000 166.50p Ordinary
 11:25:07 - 10-Jun-26
Unknown* 17,635 167.96p Negotiated Trade
 09:29:56 - 10-Jun-26
Unknown* 25,000 168.00p Ordinary
 16:17:30 - 08-Jun-26
Unknown* 10,000 165.261p Negotiated Trade
 15:47:50 - 08-Jun-26
Unknown* 7,900 168.38p Negotiated Trade
 14:15:00 - 08-Jun-26
Unknown* 7,900 168.00p Negotiated Trade
 14:14:45 - 08-Jun-26
Sell* 800 166.04p Ordinary
 14:01:48 - 08-Jun-26
Sell* 710 166.04p Ordinary
 13:41:54 - 08-Jun-26
Unknown* 4,500 166.00p Ordinary
 13:39:42 - 08-Jun-26
Unknown* 4,000 166.00p Ordinary
 13:25:11 - 08-Jun-26
Sell* 1,600 166.00p Negotiated Trade
 13:04:33 - 08-Jun-26
Sell* 720 166.04p Ordinary
 12:56:56 - 08-Jun-26
Sell* 2,500 166.00p Negotiated Trade
 12:47:06 - 08-Jun-26
Sell* 3,400 166.20p Ordinary
 12:39:11 - 08-Jun-26
Sell* 1,200 166.20p Ordinary
 12:32:31 - 08-Jun-26
Sell* 2,800 166.20p Ordinary
 12:20:19 - 08-Jun-26
Sell* 2,200 166.20p Ordinary
 12:09:54 - 08-Jun-26
Unknown* 25,000 168.00p Negotiated Trade
 16:07:39 - 05-Jun-26
Buy* 674 168.00p Ordinary
 13:56:12 - 04-Jun-26
Sell* 640 166.20p Ordinary
 13:45:55 - 04-Jun-26
Unknown* 46,000 165.00p Negotiated Trade
 13:55:37 - 03-Jun-26
Buy* 38 169.489p Ordinary
 12:07:28 - 02-Jun-26
Sell* 197 166.20p Ordinary
 12:03:08 - 02-Jun-26
Unknown* 6,020 166.20p Ordinary
 11:21:20 - 02-Jun-26
Sell* 1,234 166.20p Ordinary
 11:15:32 - 02-Jun-26
Sell* 2,467 166.20p Ordinary
 11:24:47 - 01-Jun-26
Buy* 159 169.489p Ordinary
 11:41:37 - 29-May-26
Sell* 1,216 166.20p Ordinary
 09:48:57 - 29-May-26
Sell* 301 166.20p Ordinary
 16:16:21 - 28-May-26
Unknown* 6,025 166.10p Ordinary
 10:05:02 - 28-May-26
Unknown* 6,025 166.10p Ordinary
 10:04:44 - 28-May-26
Unknown* 6,022 166.20p Ordinary
 10:04:27 - 28-May-26
Unknown* 6,022 166.20p Ordinary
 10:04:10 - 28-May-26
Unknown* 6,022 166.20p Ordinary
 10:03:51 - 28-May-26
Unknown* 5,000 166.20p Ordinary
 09:37:39 - 28-May-26
Sell* 1,282 166.20p Ordinary
 15:50:49 - 27-May-26
Buy* 707 169.689p Ordinary
 13:17:48 - 27-May-26
Sell* 662 166.20p Ordinary
 12:57:05 - 27-May-26
Sell* 331 166.20p Ordinary
 12:48:57 - 27-May-26
Sell* 329 167.20p Ordinary
 16:15:10 - 26-May-26
Unknown* 5,130 169.00p Ordinary
 11:56:57 - 26-May-26
Unknown* 5,913 169.261p Ordinary
 11:25:53 - 26-May-26
Unknown* 5,913 169.261p Ordinary
 11:25:34 - 26-May-26
Sell* 191 169.10p Ordinary
 16:11:23 - 22-May-26
Unknown* 10,000 169.25p Ordinary
 11:54:19 - 22-May-26
Unknown* 10,000 169.25p Ordinary
 11:54:18 - 22-May-26
Unknown* -10,000 169.25p Ordinary
Correction
 11:54:18 - 22-May-26
Unknown* 29,504 169.50p Ordinary
 15:29:27 - 21-May-26
Unknown* 5,904 169.50p Ordinary
 15:29:06 - 21-May-26
Unknown* 5,904 169.50p Ordinary
 15:28:45 - 21-May-26
Unknown* 5,904 169.50p Ordinary
 15:28:25 - 21-May-26
Unknown* 5,904 169.50p Ordinary
 15:28:04 - 21-May-26
Unknown* 5,904 169.50p Ordinary
 15:27:44 - 21-May-26
Unknown* 5,904 169.50p Ordinary
 15:27:18 - 21-May-26
Unknown* 5,889 169.93p Ordinary
 15:26:53 - 21-May-26
Buy* 425 172.00p Ordinary
 10:26:11 - 21-May-26
Buy* 300 171.00p Ordinary
 09:48:45 - 21-May-26
Buy* 650 171.00p Ordinary
 09:41:51 - 21-May-26
Buy* 418 170.00p Ordinary
 09:35:48 - 21-May-26
Sell* 1 166.25p Ordinary
 16:23:40 - 20-May-26
Unknown* 1 166.25p OTC Trade
 16:23:40 - 20-May-26
Sell* 301 166.25p Ordinary
 14:14:27 - 20-May-26
Sell* 331 166.25p Ordinary
 14:12:38 - 20-May-26
Unknown* 6,413 166.1255p Ordinary
 08:02:40 - 20-May-26
Unknown* 25,000 167.85p Ordinary
 12:58:56 - 19-May-26
Unknown* 25,000 167.80p Negotiated Trade
 12:42:08 - 19-May-26
Buy* 710 167.85p Ordinary
 11:26:01 - 19-May-26
Buy* 800 167.85p Ordinary
 11:20:46 - 19-May-26
Unknown* 4,500 167.85p Ordinary
 11:06:58 - 19-May-26
Unknown* 4,000 167.85p Ordinary
 11:03:57 - 19-May-26
Buy* 720 167.85p Ordinary
 11:00:15 - 19-May-26
Buy* 1,600 167.85p Ordinary
 10:54:55 - 19-May-26
Buy* 2,500 167.85p Ordinary
 10:49:32 - 19-May-26
Buy* 3,400 167.85p Ordinary
 10:43:44 - 19-May-26
Buy* 1,200 167.85p Ordinary
 10:38:30 - 19-May-26
Buy* 2,800 167.85p Ordinary
 10:33:13 - 19-May-26
Buy* 2,200 167.85p Ordinary
 10:24:38 - 19-May-26
Buy* 215 167.85p Ordinary
 09:09:42 - 19-May-26
Sell* 332 166.1255p Ordinary
 16:27:51 - 18-May-26
Unknown* 9,775 167.85p Ordinary
 09:02:11 - 18-May-26
Sell* 11,500 165.30p Ordinary
 08:13:19 - 18-May-26
Sell* 11,500 165.00p Ordinary
 08:13:05 - 18-May-26
Buy* 10,000 170.00p Suspected BUY Trade
 16:35:26 - 15-May-26
Sell* 323 166.00p Negotiated Trade
 14:13:33 - 15-May-26
Unknown* 6,038 165.75p Ordinary
 08:26:51 - 14-May-26
Unknown* 6,038 165.75p Ordinary
 08:26:20 - 14-May-26
Unknown* 6,024 166.1255p Ordinary
 08:25:40 - 14-May-26
Unknown* 6,024 166.1285p Ordinary
 08:25:15 - 14-May-26
Unknown* 6,024 166.1285p Ordinary
 08:24:54 - 14-May-26
Unknown* 6,024 166.1285p Ordinary
 08:24:14 - 14-May-26
Sell* 1 166.1255p Ordinary
 08:09:48 - 14-May-26
Unknown* 20,000 166.50p Negotiated Trade
 16:27:51 - 13-May-26
Sell* 314 166.1255p Ordinary
 15:44:36 - 13-May-26
Sell* 303 166.125p Ordinary
 11:50:59 - 13-May-26
Buy* 1,537 167.85p Ordinary
 10:44:49 - 13-May-26
Unknown* 40,000 166.50p Ordinary
 08:44:05 - 13-May-26
Unknown* 11,510 167.00p Negotiated Trade
 14:43:49 - 12-May-26
Buy* 66 167.00p Ordinary
 12:53:05 - 12-May-26
Sell* 241 166.00p Negotiated Trade
 11:43:37 - 12-May-26
Sell* 272 166.00p Negotiated Trade
 11:12:22 - 12-May-26
Unknown* 50,000 167.00p Negotiated Trade
 08:42:26 - 12-May-26
Unknown* 6,056 165.25p Ordinary
 08:31:27 - 12-May-26
Unknown* 6,056 165.25p Ordinary
 08:30:56 - 12-May-26
Unknown* 6,056 165.25p Ordinary
 08:30:23 - 12-May-26
Unknown* 6,056 165.25p Ordinary
 08:30:02 - 12-May-26
Unknown* 6,056 165.25p Ordinary
 08:22:51 - 12-May-26
Unknown* 6,047 165.50p Ordinary
 08:22:26 - 12-May-26
Unknown* 6,047 165.50p Ordinary
 08:21:58 - 12-May-26
Unknown* 6,027 166.05p Ordinary
 08:21:09 - 12-May-26
Unknown* 6,027 166.05p Ordinary
 08:20:42 - 12-May-26
Unknown* 6,027 166.05p Ordinary
 08:20:16 - 12-May-26
Unknown* 6,027 166.05p Ordinary
 08:19:43 - 12-May-26
Unknown* 6,047 165.50p Ordinary
 08:19:09 - 12-May-26
Unknown* 6,027 166.05p Ordinary
 08:18:43 - 12-May-26
Unknown* 6,027 166.05p Ordinary
 08:18:14 - 12-May-26
Unknown* 6,024 166.121p Ordinary
 08:17:42 - 12-May-26
Sell* 2,424 166.121p Ordinary
 15:26:32 - 11-May-26
Buy* 1,441 167.70p Ordinary
 14:51:26 - 11-May-26
Unknown* 3,361 168.00p Ordinary
 14:08:33 - 11-May-26
Unknown* -3,361 168.00p Ordinary
Correction
 14:08:33 - 11-May-26
Buy* 3,361 168.00p Ordinary
 14:08:33 - 11-May-26
Unknown* 10,000 168.00p Negotiated Trade
 14:00:05 - 11-May-26
Unknown* 31,500 168.00p Ordinary
 16:24:54 - 08-May-26
Unknown* 18,500 168.00p Ordinary
 16:24:34 - 08-May-26
Unknown* 10,000 167.40p Negotiated Trade
 16:03:24 - 08-May-26
Unknown* 10,000 167.40p Negotiated Trade
 15:56:25 - 08-May-26
Sell* 1,240 166.00p Negotiated Trade
 14:56:47 - 08-May-26
Sell* 714 166.00p Negotiated Trade
 14:56:08 - 08-May-26
Unknown* 25,368 166.50p Negotiated Trade
 11:01:04 - 08-May-26
Unknown* 5,500 167.49p Ordinary
 10:40:47 - 08-May-26
Unknown* 6,000 167.49p Ordinary
 10:25:20 - 08-May-26
Unknown* 6,065 165.00p Ordinary
 09:23:49 - 08-May-26
Unknown* 6,065 165.00p Ordinary
 09:23:30 - 08-May-26
Unknown* 6,065 165.00p Ordinary
 09:23:09 - 08-May-26
Unknown* 6,047 165.50p Ordinary
 09:22:49 - 08-May-26
Unknown* 6,047 165.50p Ordinary
 09:22:30 - 08-May-26
Unknown* 6,033 165.88p Ordinary
 09:14:42 - 08-May-26
Unknown* 6,029 166.00p Ordinary
 09:14:21 - 08-May-26
Unknown* 6,029 166.00p Ordinary
 09:13:57 - 08-May-26
Unknown* 5,993 167.00p Ordinary
 09:13:20 - 08-May-26
Unknown* 5,993 167.00p Ordinary
 09:12:41 - 08-May-26
Unknown* 5,000 169.75p Ordinary
 13:50:19 - 07-May-26
Buy* 2,927 169.70p Ordinary
 13:18:39 - 07-May-26
Unknown* 4,107 169.70p Ordinary
 13:14:03 - 07-May-26
Buy* 172 169.75p Ordinary
 13:39:16 - 06-May-26
Buy* 318 169.75p Ordinary
 13:37:01 - 06-May-26
Sell* 723 166.00p Ordinary
 13:31:41 - 06-May-26
Unknown* 15,000 169.50p Ordinary
 13:12:46 - 06-May-26
Unknown* 6,500 169.50p Ordinary
 10:53:14 - 06-May-26
Sell* 181 166.00p Ordinary
 16:29:25 - 05-May-26
Buy* 1 169.50p Ordinary
 16:02:05 - 05-May-26
Unknown* 1 169.50p OTC Trade
 16:02:05 - 05-May-26
Sell* 150 167.10p Ordinary
 16:02:22 - 01-May-26
Sell* 1,740 167.10p Ordinary
 15:31:41 - 01-May-26
Unknown* 10,000 168.89p Negotiated Trade
 10:28:12 - 01-May-26
Unknown* 7,575 167.10p Ordinary
 14:17:16 - 30-Apr-26
Sell* 2,086 167.10p Ordinary
 15:04:05 - 29-Apr-26
Buy* 442 169.40p Ordinary
 13:45:20 - 29-Apr-26
Sell* 210 167.10p Ordinary
 13:44:35 - 29-Apr-26
Sell* 93 167.10p Ordinary
 16:28:31 - 28-Apr-26
Sell* 270 167.10p Ordinary
 15:14:09 - 28-Apr-26
Buy* 85 169.50p Ordinary
 12:39:15 - 24-Apr-26
Buy* 153 169.50p Ordinary
 10:34:19 - 23-Apr-26
Sell* 90 167.10p Ordinary
 10:18:39 - 23-Apr-26
Sell* 1,649 167.10p Ordinary
 15:15:48 - 22-Apr-26
Buy* 3,225 169.50p Ordinary
 11:08:33 - 21-Apr-26
Sell* 2,000 167.15p Ordinary
 15:47:57 - 20-Apr-26
Sell* 276 167.10p Ordinary
 12:37:25 - 20-Apr-26
Buy* 437 169.50p Ordinary
 11:21:55 - 20-Apr-26
Sell* 287 167.10p Ordinary
 11:12:32 - 20-Apr-26
Sell* 330 167.10p Ordinary
 10:45:10 - 20-Apr-26
Buy* 2,495 169.50p Ordinary
 08:57:32 - 20-Apr-26
Unknown* 100,000 168.00p Ordinary
 15:58:32 - 17-Apr-26
Buy* 147 169.50p Ordinary
 15:11:21 - 17-Apr-26
Unknown* 4,947 167.10p Ordinary
 14:23:14 - 17-Apr-26
Buy* 147 169.50p Ordinary
 13:45:12 - 17-Apr-26
Buy* 140 169.50p Ordinary
 11:23:17 - 17-Apr-26
Buy* 117 169.50p Ordinary
 10:11:38 - 17-Apr-26
Buy* 332 169.50p Ordinary
 10:09:15 - 17-Apr-26
Buy* 109 169.50p Ordinary
 09:49:39 - 17-Apr-26
Buy* 176 169.50p Ordinary
 09:45:55 - 17-Apr-26
Buy* 183 169.50p Ordinary
 09:37:12 - 17-Apr-26
Sell* 1,167 167.10p Ordinary
 08:02:06 - 17-Apr-26
Buy* 878 169.50p Ordinary
 15:18:45 - 16-Apr-26
Sell* 108 167.00p Ordinary
 15:28:13 - 15-Apr-26
Unknown* 7,500 169.50p Ordinary
 10:38:53 - 15-Apr-26
Buy* 179 169.50p Ordinary
 08:47:55 - 15-Apr-26
Buy* 203 169.50p Ordinary
 08:43:21 - 15-Apr-26
FTSE 100 Latest
Value10,492.67
Change62.05