Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investacc Group (INAC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 103 185.71p Ordinary
 12:58:28 - 05-Oct-26
Sell* 103 185.71p Ordinary
 12:58:26 - 05-Oct-26
Sell* 184 185.71p Ordinary
 12:57:20 - 05-Oct-26
Sell* 160 186.75p Ordinary
 09:31:33 - 02-Oct-26
Sell* 1,071 185.65p Ordinary
 09:34:27 - 01-Oct-26
Unknown* 4,288 185.50p Ordinary
 10:29:00 - 30-Sep-26
Sell* 2,838 185.50p Ordinary
 10:21:44 - 30-Sep-26
Sell* 1,500 186.75p Ordinary
 11:37:36 - 28-Sep-26
Unknown* 5,000 185.50p Ordinary
 09:26:34 - 28-Sep-26
Sell* 1,491 185.50p Ordinary
 08:18:36 - 28-Sep-26
Sell* 406 185.50p Ordinary
 08:09:52 - 28-Sep-26
Sell* 1,336 185.50p Ordinary
 16:17:19 - 25-Sep-26
Unknown* 50,000 187.50p Negotiated Trade
 15:09:14 - 25-Sep-26
Unknown* 7,373 185.50p Negotiated Trade
 11:41:15 - 24-Sep-26
Sell* 650 185.25p Ordinary
 09:11:55 - 24-Sep-26
Sell* 2,342 186.75p Ordinary
 08:47:53 - 24-Sep-26
Sell* 20 187.25p Ordinary
 08:19:16 - 24-Sep-26
Sell* 500 187.40p Ordinary
 08:03:00 - 24-Sep-26
Sell* 2,468 187.40p Ordinary
 08:02:17 - 24-Sep-26
Buy* 1,597 187.75p Ordinary
 16:23:42 - 23-Sep-26
Buy* 2,658 187.00p Ordinary
 16:19:12 - 23-Sep-26
Unknown* 4,762 185.80p Ordinary
 13:53:10 - 23-Sep-26
Buy* 1,336 185.80p Ordinary
 13:42:18 - 23-Sep-26
Buy* 511 185.80p Ordinary
 13:13:15 - 23-Sep-26
Buy* 650 185.80p Ordinary
 11:52:51 - 23-Sep-26
Buy* 2,691 185.80p Ordinary
 08:20:35 - 23-Sep-26
Buy* 1,055 185.75p Ordinary
 15:59:08 - 22-Sep-26
Buy* 269 185.75p Ordinary
 14:53:33 - 22-Sep-26
Buy* 1,000 185.80p Ordinary
 14:56:09 - 21-Sep-26
Buy* 295 185.80p Ordinary
 13:21:09 - 21-Sep-26
Buy* 586 185.80p Ordinary
 12:54:36 - 21-Sep-26
Unknown* 7,090 182.50p Ordinary
 11:20:25 - 21-Sep-26
Buy* 559 186.00p Ordinary
 09:51:27 - 21-Sep-26
Sell* 10,260 182.70p Negotiated Trade
 12:59:31 - 17-Sep-26
Sell* 10,260 182.50p Negotiated Trade
 12:59:25 - 17-Sep-26
Unknown* -10,260 180.20p Correction
Negotiated Trade
 12:58:13 - 17-Sep-26
Sell* 10,260 180.20p Negotiated Trade
 12:58:13 - 17-Sep-26
Unknown* -10,260 180.00p Correction
Negotiated Trade
 12:58:01 - 17-Sep-26
Sell* 10,260 180.00p Negotiated Trade
 12:58:01 - 17-Sep-26
Buy* 147 186.00p Ordinary
 16:23:26 - 11-Sep-26
Unknown* 25,000 186.50p Negotiated Trade
 09:32:07 - 08-Sep-26
Sell* 1,112 182.00p Ordinary
 10:07:21 - 07-Sep-26
Unknown* 12,500 182.50p Negotiated Trade
 14:18:06 - 03-Sep-26
Unknown* 6,000 185.50p Ordinary
 10:01:19 - 03-Sep-26
Buy* 1,061 186.80p Ordinary
 08:20:49 - 01-Sep-26
Sell* 1,564 185.00p Ordinary
 15:09:23 - 25-Aug-26
Unknown* 5,863 185.00p Ordinary
 13:56:00 - 24-Aug-26
Buy* 1,753 186.99p Ordinary
 13:48:06 - 24-Aug-26
Unknown* 6,000 185.50p Ordinary
 13:29:38 - 24-Aug-26
Sell* 1,109 185.50p Ordinary
 14:03:42 - 21-Aug-26
Buy* 80 187.00p Ordinary
 13:10:28 - 21-Aug-26
Buy* 1,069 187.00p Ordinary
 12:24:19 - 21-Aug-26
Unknown* 1,069 187.00p Ordinary
 12:24:19 - 21-Aug-26
Unknown* -1,069 187.00p Ordinary
Correction
 12:24:19 - 21-Aug-26
Buy* 480 187.00p Ordinary
 08:58:15 - 21-Aug-26
Buy* 26 187.00p Ordinary
 08:21:15 - 21-Aug-26
Buy* 3,475 187.00p Ordinary
 12:23:22 - 20-Aug-26
Buy* 162 187.00p Ordinary
 15:23:56 - 18-Aug-26
Buy* 1,500 186.90p Ordinary
 15:17:04 - 18-Aug-26
Buy* 1,470 187.00p Ordinary
 13:11:17 - 18-Aug-26
Unknown* 5,000 185.25p Ordinary
 13:04:04 - 18-Aug-26
Unknown* 3,500 187.00p Ordinary
 09:05:48 - 18-Aug-26
Sell* 250 185.25p Ordinary
 08:04:38 - 18-Aug-26
Sell* 2,931 185.15p Ordinary
 11:52:46 - 17-Aug-26
Unknown* 25,000 185.66p Negotiated Trade
 08:23:34 - 17-Aug-26
Unknown* 5,000 189.00p Negotiated Trade
 08:09:58 - 17-Aug-26
Buy* 1,491 184.00p Ordinary
 08:02:58 - 17-Aug-26
Buy* 468 184.00p Ordinary
 08:02:04 - 17-Aug-26
Buy* 500 182.60p Ordinary
 08:01:33 - 17-Aug-26
Buy* 406 182.60p Ordinary
 08:00:35 - 17-Aug-26
Buy* 250 182.60p Ordinary
 08:00:32 - 17-Aug-26
Buy* 2,000 184.00p Suspected BUY Trade
 08:00:28 - 17-Aug-26
Buy* 11 168.50p Ordinary
 16:22:57 - 14-Aug-26
Buy* 11 168.50p Ordinary
 16:22:56 - 14-Aug-26
Buy* 148 168.80p Ordinary
 16:18:25 - 14-Aug-26
Buy* 148 168.80p Ordinary
 16:18:23 - 14-Aug-26
Buy* 148 168.80p Ordinary
 16:17:01 - 14-Aug-26
Buy* 148 168.80p Ordinary
 16:17:00 - 14-Aug-26
Buy* 148 168.80p Ordinary
 16:16:22 - 14-Aug-26
Buy* 148 168.80p Ordinary
 16:16:20 - 14-Aug-26
Buy* 148 168.80p Ordinary
 16:15:44 - 14-Aug-26
Buy* 148 168.80p Ordinary
 16:15:42 - 14-Aug-26
Buy* 148 168.80p Ordinary
 16:12:53 - 14-Aug-26
Buy* 148 168.80p Ordinary
 16:12:52 - 14-Aug-26
Buy* 243 168.50p Ordinary
 15:58:03 - 14-Aug-26
Unknown* 1,077 167.00p Ordinary
 15:57:08 - 14-Aug-26
Unknown* 8,000 169.00p Negotiated Trade
 16:05:14 - 13-Aug-26
Buy* 3,000 168.00p Ordinary
 12:13:53 - 07-Aug-26
Unknown* 10,000 168.00p Negotiated Trade
 12:11:11 - 07-Aug-26
Unknown* 5,000 167.00p Negotiated Trade
 08:57:08 - 07-Aug-26
Sell* 1,126 165.88p Ordinary
 08:28:10 - 03-Aug-26
Unknown* 17,090 166.00p Negotiated Trade
 16:10:38 - 31-Jul-26
Unknown* 5,000 165.50p Negotiated Trade
 15:01:26 - 30-Jul-26
Unknown* 6,045 165.50p Negotiated Trade
 10:55:40 - 30-Jul-26
Unknown* 6,045 165.50p Negotiated Trade
 10:55:22 - 30-Jul-26
Buy* 1,647 168.80p Ordinary
 09:13:47 - 30-Jul-26
Unknown* 8,271 167.00p Negotiated Trade
 08:02:03 - 28-Jul-26
Unknown* 25,000 168.00p Negotiated Trade
 08:29:39 - 24-Jul-26
Sell* 1,451 165.04p Ordinary
 16:28:10 - 22-Jul-26
Sell* 1,048 165.04p Ordinary
 16:23:09 - 22-Jul-26
Unknown* 71 167.00p Ordinary
 11:50:16 - 21-Jul-26
Sell* 455 165.04p Ordinary
 15:54:53 - 20-Jul-26
Sell* 2,415 165.20p Ordinary
 16:16:57 - 17-Jul-26
Sell* 1,453 165.20p Ordinary
 16:14:27 - 17-Jul-26
Unknown* 12,509 165.50p Negotiated Trade
 15:44:01 - 17-Jul-26
Unknown* -1,655 169.00p Correction
Negotiated Trade
 15:43:38 - 17-Jul-26
Buy* 1,655 169.00p Suspected BUY Trade
 15:43:38 - 17-Jul-26
Unknown* 7,500 167.00p Ordinary
 12:17:10 - 17-Jul-26
Unknown* 12,000 165.08p Negotiated Trade
 08:24:51 - 17-Jul-26
Unknown* 56,000 165.50p Negotiated Trade
 13:01:59 - 16-Jul-26
Unknown* 39,540 165.00p Negotiated Trade
 12:46:21 - 16-Jul-26
Unknown* 451 167.00p Ordinary
 08:23:39 - 16-Jul-26
Unknown* 2,994 167.00p Ordinary
 15:50:24 - 15-Jul-26
Unknown* 239 167.00p Ordinary
 15:00:49 - 15-Jul-26
Unknown* 17,000 165.15p Negotiated Trade
 11:43:33 - 15-Jul-26
Sell* 839 165.20p Ordinary
 09:53:36 - 15-Jul-26
Sell* 969 165.20p Ordinary
 09:27:45 - 15-Jul-26
Unknown* 70 167.00p Ordinary
 13:31:32 - 14-Jul-26
Unknown* 160 167.00p Ordinary
 11:58:35 - 14-Jul-26
Sell* 1,443 165.20p Ordinary
 10:47:09 - 14-Jul-26
Unknown* 72,500 165.80p Negotiated Trade
 16:26:39 - 10-Jul-26
Unknown* 284 167.00p Ordinary
 14:23:43 - 10-Jul-26
Unknown* 6,058 165.15p Negotiated Trade
 13:44:19 - 09-Jul-26
Unknown* 6,058 165.15p Negotiated Trade
 13:44:03 - 09-Jul-26
Unknown* 6,058 165.15p Negotiated Trade
 13:43:45 - 09-Jul-26
Sell* 280 165.20p Ordinary
 16:29:19 - 08-Jul-26
Unknown* 7,500 165.15p Negotiated Trade
 16:25:12 - 08-Jul-26
Unknown* 589 167.00p Ordinary
 13:55:53 - 08-Jul-26
Unknown* -50,000 165.25p Correction
Negotiated Trade
 11:29:26 - 08-Jul-26
Unknown* 50,000 165.25p Negotiated Trade
 11:29:26 - 08-Jul-26
Unknown* 10,993 165.15p Negotiated Trade
 08:01:20 - 08-Jul-26
Sell* 10,993 165.15p Negotiated Trade
 08:01:20 - 08-Jul-26
Buy* 60 167.60p Ordinary
 16:06:10 - 07-Jul-26
Sell* 61 165.20p Ordinary
 15:41:38 - 07-Jul-26
Buy* 175 167.60p Ordinary
 14:10:56 - 07-Jul-26
Sell* 2,199 165.20p Ordinary
 14:07:15 - 07-Jul-26
Unknown* 15,000 166.00p Negotiated Trade
 09:22:22 - 07-Jul-26
Unknown* 15,000 166.00p Negotiated Trade
 09:21:49 - 07-Jul-26
Buy* 2,964 167.60p Ordinary
 09:54:37 - 06-Jul-26
Buy* 104 167.60p Ordinary
 15:23:57 - 03-Jul-26
Unknown* 7,500 165.35p Negotiated Trade
 12:00:37 - 03-Jul-26
Sell* 134 165.35p Negotiated Trade
 10:06:10 - 03-Jul-26
Unknown* 50,000 166.00p Negotiated Trade
 16:30:53 - 02-Jul-26
Unknown* 6,051 165.35p Negotiated Trade
 16:28:58 - 02-Jul-26
Unknown* 6,051 165.35p Negotiated Trade
 16:28:41 - 02-Jul-26
Unknown* 6,045 165.50p Ordinary
 16:28:25 - 02-Jul-26
Unknown* 6,045 165.50p Ordinary
 16:28:09 - 02-Jul-26
Unknown* 25,000 167.00p Ordinary
 11:38:46 - 02-Jul-26
Unknown* 10,000 165.35p Negotiated Trade
 09:32:12 - 02-Jul-26
Unknown* 7,500 165.35p Negotiated Trade
 09:20:11 - 02-Jul-26
Buy* 61 167.60p Ordinary
 14:21:40 - 01-Jul-26
Sell* 1,000 166.89p Ordinary
 15:58:48 - 30-Jun-26
Sell* 2,500 166.89p Ordinary
 15:18:46 - 30-Jun-26
Unknown* 6,062 165.05p Ordinary
 14:07:46 - 30-Jun-26
Unknown* 6,062 165.05p Ordinary
 14:07:29 - 30-Jun-26
Sell* 384 167.00p Negotiated Trade
 13:12:59 - 30-Jun-26
Sell* 908 165.25p Ordinary
 11:20:40 - 30-Jun-26
Sell* 1,396 165.25p Ordinary
 08:03:04 - 30-Jun-26
Sell* 179 167.00p Negotiated Trade
 15:05:41 - 29-Jun-26
Sell* 157 166.00p Negotiated Trade
 15:04:32 - 29-Jun-26
Unknown* 4,000 167.3625p Ordinary
 14:23:14 - 26-Jun-26
Unknown* 50,000 167.75p Ordinary
 14:00:28 - 26-Jun-26
Unknown* 25,000 165.80p Ordinary
 13:59:04 - 26-Jun-26
Sell* 45 167.3625p Ordinary
 09:29:11 - 26-Jun-26
Unknown* 7,500 165.80p Ordinary
 09:19:49 - 26-Jun-26
Unknown* 10,000 165.80p Ordinary
 08:59:02 - 26-Jun-26
Unknown* 5,000 165.80p Ordinary
 08:48:15 - 26-Jun-26
Unknown* 50,000 168.00p Ordinary
 08:09:17 - 26-Jun-26
Sell* 2,500 166.00p Negotiated Trade
 15:56:26 - 25-Jun-26
Sell* 150 167.00p Ordinary
 16:05:14 - 24-Jun-26
Sell* 181 166.00p Ordinary
 15:39:22 - 24-Jun-26
Unknown* 9,000 166.00p Ordinary
 10:21:50 - 24-Jun-26
Sell* 2,500 167.89p Ordinary
 08:58:46 - 24-Jun-26
Unknown* 5,000 166.21p Ordinary
 11:50:11 - 23-Jun-26
Unknown* 6,018 166.25p Ordinary
 10:42:50 - 23-Jun-26
Unknown* 6,018 166.25p Ordinary
 10:42:31 - 23-Jun-26
Unknown* 6,018 166.25p Ordinary
 10:42:12 - 23-Jun-26
Unknown* 6,000 167.60p Ordinary
 14:43:24 - 22-Jun-26
Sell* 178 167.60p Ordinary
 10:21:07 - 22-Jun-26
Unknown* 9,037 166.25p Ordinary
 15:07:28 - 19-Jun-26
Sell* 3,000 166.25p Ordinary
 14:02:46 - 19-Jun-26
Sell* 2,983 167.60p Ordinary
 15:17:04 - 18-Jun-26
Sell* 339 167.60p Ordinary
 14:38:11 - 18-Jun-26
Sell* 328 167.60p Ordinary
 14:35:02 - 18-Jun-26
Sell* 268 167.60p Ordinary
 14:31:29 - 18-Jun-26
Sell* 1,125 166.21p Ordinary
 14:22:15 - 18-Jun-26
Unknown* 6,018 166.25p Ordinary
 11:24:39 - 18-Jun-26
Unknown* 6,018 166.25p Ordinary
 11:24:23 - 18-Jun-26
Unknown* 6,018 166.25p Ordinary
 11:24:07 - 18-Jun-26
Unknown* 6,018 166.25p Ordinary
 11:23:48 - 18-Jun-26
Unknown* 6,018 166.25p Ordinary
 11:23:31 - 18-Jun-26
Unknown* 6,016 166.30p Ordinary
 11:23:12 - 18-Jun-26
Unknown* 6,016 166.30p Ordinary
 11:22:55 - 18-Jun-26
Buy* 828 168.96p Ordinary
 10:45:15 - 18-Jun-26
Buy* 607 168.96p Ordinary
 10:27:16 - 18-Jun-26
Sell* 2,105 166.30p Ordinary
 10:25:20 - 18-Jun-26
Unknown* 5,000 166.30p Ordinary
 15:39:56 - 17-Jun-26
Unknown* 4,000 166.30p Ordinary
 12:13:44 - 17-Jun-26
Unknown* 8,000 168.00p Negotiated Trade
 09:34:13 - 16-Jun-26
Sell* 391 166.25p Ordinary
 14:14:51 - 15-Jun-26
FTSE 100 Latest
Value10,492.94
Change30.99