Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fiske (FKE) Share Price

Price 65.00p on 18-07-2025 at 18:30:06
Change 0.00p 0%
Buy 70.00p
Sell 60.00p
Buy / Sell FKE Shares
Last Trade: Buy 3,000.00 at 67.50p
Day's Volume: 5,000
Last Close: 65.00p
Open: 65.00p
ISIN: GB0003353157
Day's Range 65.00p - 65.00p
52wk Range: 50.00p - 80.00p
Market Capitalisation: £7.69m
VWAP: 64.50p
Shares in Issue: 11.83m

Fiske (FKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 67.50p Ordinary
15:12:09 - 18-Jul-25
Sell* 2,000 60.00p Ordinary
08:00:09 - 18-Jul-25
Buy* 4,309 69.50p Ordinary
12:46:45 - 17-Jul-25
Buy* 2,870 69.50p Ordinary
11:06:33 - 17-Jul-25
Unknown* 25,000 63.00p Ordinary
16:09:06 - 16-Jul-25
Buy* 5,000 69.50p Ordinary
12:36:46 - 16-Jul-25
Buy* 5,000 69.25p Ordinary
10:40:43 - 16-Jul-25
Unknown* 5,000 67.00p Ordinary
16:27:26 - 15-Jul-25
Buy* 5,000 67.00p Ordinary
16:27:26 - 15-Jul-25
Unknown* -5,000 67.00p Ordinary
Correction
16:27:26 - 15-Jul-25
See more Fiske trades

Fiske (FKE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 65.00 65.00 65.00 65.00 5,000
17th Jul 2025 (Thu) 65.00 65.00 65.00 65.00 7,179
16th Jul 2025 (Wed) 65.00 65.00 65.00 65.00 35,000
15th Jul 2025 (Tue) 65.00 65.00 65.00 65.00 9,000
14th Jul 2025 (Mon) 65.00 65.00 65.00 65.00 25,842
11th Jul 2025 (Fri) 65.00 65.00 65.00 65.00 0
10th Jul 2025 (Thu) 65.00 65.00 65.00 65.00 3,000
9th Jul 2025 (Wed) 65.00 65.00 65.00 65.00 15,567
8th Jul 2025 (Tue) 65.00 65.00 65.00 65.00 0
7th Jul 2025 (Mon) 65.00 65.00 65.00 65.00 0
4th Jul 2025 (Fri) 65.00 65.00 65.00 65.00 0
3rd Jul 2025 (Thu) 65.00 65.00 65.00 65.00 0
2nd Jul 2025 (Wed) 65.00 65.00 65.00 65.00 0
1st Jul 2025 (Tue) 65.00 65.00 65.00 65.00 0
30th Jun 2025 (Mon) 65.00 65.00 60.00 65.00 520
27th Jun 2025 (Fri) 65.00 65.00 65.00 65.00 25,750
26th Jun 2025 (Thu) 57.50 65.00 57.50 65.00 13,963
25th Jun 2025 (Wed) 57.50 57.50 57.50 57.50 0
24th Jun 2025 (Tue) 57.50 57.50 57.50 57.50 0
23rd Jun 2025 (Mon) 57.50 57.50 57.50 57.50 95,721
20th Jun 2025 (Fri) 54.00 57.50 54.00 57.50 12,196
19th Jun 2025 (Thu) 54.00 54.00 54.00 54.00 0
See more Fiske price history

Fiske (FKE) Regulatory News

Date Source Headline
18th Jul 2025 4:29 pm RNS Holding(s) in Company
28th Feb 2025 7:00 am RNS Interim results
12th Dec 2024 2:04 pm RNS Result of AGM
18th Nov 2024 7:00 am RNS Final Results, Annual Report and Notice of AGM
15th Apr 2024 4:27 pm RNS Director Dealing
6th Mar 2024 11:51 am RNS Director Dealing
22nd Feb 2024 1:21 pm RNS Director Dealing
19th Feb 2024 4:38 pm RNS Director Dealing
16th Feb 2024 2:47 pm RNS Director Dealing
16th Feb 2024 7:00 am RNS Interim results
See more Fiske regulatory news

Fiske (FKE) Share News

UK dividends calendar - next 7 days

28th Mar 2025 14:31

Read More

UK dividends calendar - next 7 days

6th Mar 2025 13:47

Read More

Fiske sees share price fall despite interim profit more than doubling

28th Feb 2025 18:20

(Alliance News) - Fiske PLC shares fell more than 10% on Friday, despite reporting that profit more than doubled in the first half of its current financial year. Read More

UK dividends calendar - next 7 days

6th Dec 2024 15:12

Read More

Fiske annual profit triples as revenue grows amid higher asset prices

18th Nov 2024 13:18

(Alliance News) - Fiske PLC on Monday said profit tripled during its most recent financial year, as revenue grows 25% higher thanks to higher asset prices and increased levels of trading. Read More

See more Fiske news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered