| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 25th Jun 2026 (Thu) | 65.00 | 65.00 | 57.50 | 57.50 | 51,000 |
| 24th Jun 2026 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 23rd Jun 2026 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 22nd Jun 2026 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 19th Jun 2026 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 37 |
| 18th Jun 2026 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 17th Jun 2026 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 2,456 |
| 16th Jun 2026 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 15th Jun 2026 (Mon) | 65.00 | 68.00 | 68.00 | 68.00 | 2,070 |
| 12th Jun 2026 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 11th Jun 2026 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 10th Jun 2026 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 9th Jun 2026 (Tue) | 67.00 | 67.00 | 65.00 | 65.00 | 2,000 |
| 8th Jun 2026 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 5th Jun 2026 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 4th Jun 2026 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 6,560 |
| 3rd Jun 2026 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 2nd Jun 2026 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 1st Jun 2026 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 715 |
| 29th May 2026 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 28th May 2026 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 27th May 2026 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 26th May 2026 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 25th May 2026 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 22nd May 2026 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 21st May 2026 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 20th May 2026 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 19th May 2026 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 60 |
| 18th May 2026 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 15th May 2026 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 14th May 2026 (Thu) | 65.00 | 67.00 | 67.00 | 67.00 | 4,000 |
| 13th May 2026 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 5,000 |
| 12th May 2026 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 11th May 2026 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 30,353 |
| 8th May 2026 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 3,192 |
| 7th May 2026 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 6th May 2026 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 5th May 2026 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 4th May 2026 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 1st May 2026 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 3,539 |
| 30th Apr 2026 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 29th Apr 2026 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 500 |
| 28th Apr 2026 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 27th Apr 2026 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 360 |