| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 29th Oct 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 28th Oct 2026 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 27th Oct 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 1,564 |
| 26th Oct 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 23rd Oct 2026 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 22nd Oct 2026 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 21st Oct 2026 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 500 |
| 20th Oct 2026 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 19th Oct 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 3,258 |
| 16th Oct 2026 (Fri) | 60.00 | 62.50 | 60.00 | 62.50 | 96,158 |
| 15th Oct 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 14th Oct 2026 (Wed) | 65.00 | 65.00 | 60.00 | 60.00 | 14,000 |
| 13th Oct 2026 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 1,000 |
| 12th Oct 2026 (Mon) | 67.50 | 67.50 | 65.00 | 65.00 | 5,000 |
| 9th Oct 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 5,000 |
| 8th Oct 2026 (Thu) | 67.50 | 68.00 | 68.00 | 67.50 | 12,500 |
| 7th Oct 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 6th Oct 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 5th Oct 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2nd Oct 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 1st Oct 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 30th Sep 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 29th Sep 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 28th Sep 2026 (Mon) | 67.50 | 69.00 | 67.50 | 67.50 | 3,000 |
| 25th Sep 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 24th Sep 2026 (Thu) | 67.50 | 70.00 | 67.50 | 67.50 | 2,500 |
| 23rd Sep 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 22nd Sep 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 21st Sep 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 18th Sep 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 17th Sep 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 16th Sep 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 15th Sep 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 14th Sep 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 11th Sep 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 10th Sep 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 9th Sep 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 8th Sep 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 25,000 |
| 7th Sep 2026 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 4th Sep 2026 (Fri) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 3rd Sep 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 2nd Sep 2026 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | 2,650 |
| 1st Sep 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |