| Price | 137.00p on 27-09-2022 at 13:00:44 |
|---|---|
| Change | 0.90p 0.66% |
| Buy | 137.20p |
| Sell | 136.95p |
| Buy / Sell ABDN Shares | |
| Last Trade: | Sell 40.00 at 137.00p |
| Day's Volume: | 3,880,332 |
| Last Close: | 136.10p |
| Open: | 137.45p |
| ISIN: | GB00BF8Q6K64 |
| Day's Range | 134.90p - 138.50p |
| 52wk Range: | 134.30p - 265.30p |
| Market Capitalisation: | £2,912m |
| VWAP: | 137.10249p |
| Shares in Issue: | 2,126m |
Recent Trades History Abrdn Plc (ABDN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 137.00p | Automatic Execution |
13:00:44 - 27-Sep-22 |
| Sell* | 516 | 137.10p | Automatic Execution |
13:00:37 - 27-Sep-22 |
| Buy* | 915 | 137.20p | Ordinary |
13:00:36 - 27-Sep-22 |
| Buy* | 199 | 137.15p | Automatic Execution |
13:00:36 - 27-Sep-22 |
| Sell* | 68 | 137.05p | Automatic Execution |
13:00:36 - 27-Sep-22 |
| Buy* | 469 | 137.1956p | Ordinary |
13:00:24 - 27-Sep-22 |
| Sell* | 273 | 137.05p | Automatic Execution |
13:00:23 - 27-Sep-22 |
| Sell* | 648 | 137.05p | Automatic Execution |
12:59:44 - 27-Sep-22 |
| Sell* | 268 | 137.05p | Automatic Execution |
12:59:44 - 27-Sep-22 |
| Sell* | 330 | 137.10p | Automatic Execution |
12:57:45 - 27-Sep-22 |
