UK earnings, trading statements calendar - next 7 days
17th Oct 2024 15:48
| Price | 167.25p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -2.10p -1.24% |
| Buy | 166.95p |
| Sell | 166.75p |
| Buy / Sell ABDN Shares | |
| Last Trade: | Buy 2,939.00 at 167.25p |
| Day's Volume: | 2,393,074 |
| Last Close: | 167.25p |
| Open: | 168.75p |
| ISIN: | GB00BF8Q6K64 |
| Day's Range | 165.90p - 169.30p |
| 52wk Range: | 134.65p - 186.35p |
| Market Capitalisation: | £2,981m |
| VWAP: | 167.16034p |
| Shares in Issue: | 1,782m |
Recent Trades History Abrdn (ABDN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,939 | 167.25p | Automatic Execution |
16:37:50 - 22-Oct-24 |
| Buy* | 16,745 | 167.25p | SI Trade |
16:35:01 - 22-Oct-24 |
| Unknown* | 4,795 | 167.25p | OTC Trade |
16:35:02 - 22-Oct-24 |
| Sell* | 964,407 | 167.25p | Uncrossing Trade |
16:35:01 - 22-Oct-24 |
| Buy* | 11 | 166.85p | Automatic Execution |
16:29:57 - 22-Oct-24 |
| Buy* | 1,703 | 166.85p | Automatic Execution |
16:29:57 - 22-Oct-24 |
| Buy* | 157 | 166.85p | SI Trade |
16:29:55 - 22-Oct-24 |
| Buy* | 167 | 166.85p | Automatic Execution |
16:29:52 - 22-Oct-24 |
| Buy* | 207 | 166.85p | Automatic Execution |
16:29:52 - 22-Oct-24 |
| Buy* | 303 | 166.80p | Automatic Execution |
16:29:51 - 22-Oct-24 |