| Price | 185.50p on 20-05-2022 at 17:29:12 |
|---|---|
| Change | 6.60p 3.69% |
| Buy | 184.50p |
| Sell | 184.35p |
| Buy / Sell ABDN Shares | |
| Last Trade: | Unknown 180,092.00 at 184.59p |
| Day's Volume: | 8,994,006 |
| Last Close: | 185.50p |
| Open: | 182.25p |
| ISIN: | GB00BF8Q6K64 |
| Day's Range | 181.20p - 186.40p |
| 52wk Range: | 164.80p - 300.00p |
| Market Capitalisation: | £4,045m |
| VWAP: | 184.89578p |
| Shares in Issue: | 2,181m |
Recent Trades History Abrdn Plc (ABDN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 180,092 | 184.59p | Ordinary Currency Conversion OTC Trade |
16:02:30 - 20-May-22 |
| Unknown* | 2,972 | 185.003p | Ordinary Currency Conversion OTC Trade |
17:09:58 - 20-May-22 |
| Unknown* | 57 | 185.807p | Ordinary Currency Conversion OTC Trade |
17:08:42 - 20-May-22 |
| Unknown* | 34,462 | 184.642p | Ordinary Currency Conversion OTC Trade |
16:57:18 - 20-May-22 |
| Unknown* | 6,250 | 185.282p | Ordinary Currency Conversion OTC Trade |
16:43:25 - 20-May-22 |
| Unknown* | 12,962 | 185.196p | Ordinary Currency Conversion OTC Trade |
16:31:53 - 20-May-22 |
| Unknown* | 180,093 | 184.266p | Ordinary Currency Conversion OTC Trade |
16:27:45 - 20-May-22 |
| Unknown* | 5,300 | 184.292p | Ordinary Currency Conversion OTC Trade |
16:25:22 - 20-May-22 |
| Unknown* | 2,715 | 184.994p | Ordinary Currency Conversion OTC Trade |
16:20:52 - 20-May-22 |
| Unknown* | 18,891 | 185.50p | Ordinary Currency Conversion OTC Trade |
16:15:26 - 20-May-22 |
