| Price | 201.80p on 26-05-2023 at 16:49:59 |
|---|---|
| Change | 3.00p 1.51% |
| Buy | 202.20p |
| Sell | 202.00p |
| Buy / Sell ABDN Shares | |
| Last Trade: | Unknown 5,862.00 at 201.255p |
| Day's Volume: | 2,696,246 |
| Last Close: | 201.80p |
| Open: | 202.00p |
| ISIN: | GB00BF8Q6K64 |
| Day's Range | 197.65p - 202.60p |
| 52wk Range: | 131.40p - 237.00p |
| Market Capitalisation: | £4,040m |
| VWAP: | 200.80886p |
| Shares in Issue: | 2,002m |
Recent Trades History Abrdn Plc (ABDN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,862 | 201.255p | Ordinary Currency Conversion OTC Trade |
16:49:59 - 26-May-23 |
| Unknown* | 4,797 | 201.80p | Ordinary Currency Conversion OTC Trade |
16:49:25 - 26-May-23 |
| Unknown* | 31,025 | 201.095p | Ordinary Currency Conversion OTC Trade |
16:48:59 - 26-May-23 |
| Unknown* | 10,738 | 198.993p | Ordinary Currency Conversion |
16:29:09 - 26-May-23 |
| Unknown* | 4,466 | 199.724p | Ordinary Currency Conversion |
16:29:08 - 26-May-23 |
| Unknown* | 1,277 | 202.116p | Ordinary Currency Conversion OTC Trade |
16:26:31 - 26-May-23 |
| Unknown* | 27,675 | 201.799p | Ordinary Currency Conversion OTC Trade |
16:20:03 - 26-May-23 |
| Unknown* | 1,341 | 201.759p | Ordinary Currency Conversion OTC Trade |
16:12:00 - 26-May-23 |
| Unknown* | 4,236 | 200.074p | Ordinary Currency Conversion OTC Trade |
16:10:16 - 26-May-23 |
| Unknown* | 1,607 | 200.034p | Ordinary Currency Conversion OTC Trade |
16:11:02 - 26-May-23 |
