Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Plc (ABDN)

Price 137.00p on 27-09-2022 at 13:00:44
Change 0.90p 0.66%
Buy 137.20p
Sell 136.95p
Buy / Sell ABDN Shares
Last Trade: Sell 40.00 at 137.00p
Day's Volume: 3,880,332
Last Close: 136.10p
Open: 137.45p
ISIN: GB00BF8Q6K64
Day's Range 134.90p - 138.50p
52wk Range: 134.30p - 265.30p
Market Capitalisation: £2,912m
VWAP: 137.10249p
Shares in Issue: 2,126m

Recent Trades History Abrdn Plc (ABDN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 137.00p Automatic Execution
13:00:44 - 27-Sep-22
Sell* 516 137.10p Automatic Execution
13:00:37 - 27-Sep-22
Buy* 915 137.20p Ordinary
13:00:36 - 27-Sep-22
Buy* 199 137.15p Automatic Execution
13:00:36 - 27-Sep-22
Sell* 68 137.05p Automatic Execution
13:00:36 - 27-Sep-22
Buy* 469 137.1956p Ordinary
13:00:24 - 27-Sep-22
Sell* 273 137.05p Automatic Execution
13:00:23 - 27-Sep-22
Sell* 648 137.05p Automatic Execution
12:59:44 - 27-Sep-22
Sell* 268 137.05p Automatic Execution
12:59:44 - 27-Sep-22
Sell* 330 137.10p Automatic Execution
12:57:45 - 27-Sep-22

Share Price History for Abrdn Plc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,024.94
Change3.99

Login to your account

Forgot Password?

Not Registered