| Price | 190.80p on 03-07-2025 at 18:10:04 |
|---|---|
| Change | 4.00p 2.14% |
| Buy | 191.80p |
| Sell | 191.60p |
| Buy / Sell ABDN Shares | |
| Last Trade: | Sell 835.00 at 190.80p |
| Day's Volume: | 2,802,130 |
| Last Close: | 190.80p |
| Open: | 187.40p |
| ISIN: | GB00BF8Q6K64 |
| Day's Range | 187.40p - 192.20p |
| 52wk Range: | 120.80p - 200.00p |
| Market Capitalisation: | £3,409m |
| VWAP: | 190.82951p |
| Shares in Issue: | 1,787m |
Abrdn (ABDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 835 | 190.80p | Automatic Execution |
16:35:43 - 03-Jul-25 |
| Sell* | 43,746 | 190.80p | Automatic Execution |
16:35:43 - 03-Jul-25 |
| Unknown* | 14,601 | 190.80p | OTC Trade |
16:35:00 - 03-Jul-25 |
| Unknown* | 1,943 | 190.80p | OTC Trade |
16:35:00 - 03-Jul-25 |
| Sell* | 909,203 | 190.80p | Uncrossing Trade |
16:35:00 - 03-Jul-25 |
| Buy* | 562 | 191.80p | SI Trade |
16:29:56 - 03-Jul-25 |
| Buy* | 2 | 191.70p | SI Trade |
16:29:40 - 03-Jul-25 |
| Buy* | 383 | 191.70p | Automatic Execution |
16:29:35 - 03-Jul-25 |
| Buy* | 1,636 | 191.70p | Automatic Execution |
16:29:35 - 03-Jul-25 |
| Sell* | 229 | 191.60p | Automatic Execution |
16:29:32 - 03-Jul-25 |
Abrdn (ABDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2025 4:45 pm | RNS | Holding(s) in Company |
| 3rd Jul 2025 4:01 pm | RNS | Form 8 (DD) - Amendment Warehouse REIT plc |
| 3rd Jul 2025 11:28 am | RNS | Form 8 (DD) - Tritax Big Box REIT PLC |
| 3rd Jul 2025 11:23 am | RNS | Form 8 (DD) - Warehouse REIT plc |
| 3rd Jul 2025 11:19 am | RNS | Form 8.3 - UNITE Group PLC/The |
| 3rd Jul 2025 11:14 am | RNS | Form 8.3 - Primary Health Properties PLC |
| 3rd Jul 2025 11:09 am | RNS | Form 8.3 - ME Group International plc |
| 3rd Jul 2025 11:04 am | RNS | Form 8.3 - Empiric Student Property PLC |
| 3rd Jul 2025 10:59 am | RNS | Form 8.3 - Assura PLC |
| 3rd Jul 2025 10:57 am | RNS | Form 8.3 - Alpha Group International PLC |
