Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Abrdn Plc (ABDN)

Price 201.80p on 26-05-2023 at 16:49:59
Change 3.00p 1.51%
Buy 202.20p
Sell 202.00p
Buy / Sell ABDN Shares
Last Trade: Unknown 5,862.00 at 201.255p
Day's Volume: 2,696,246
Last Close: 201.80p
Open: 202.00p
Day's Range 197.65p - 202.60p
52wk Range: 131.40p - 237.00p
Market Capitalisation: £4,040m
VWAP: 200.80886p
Shares in Issue: 2,002m

Recent Trades History Abrdn Plc (ABDN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,862 201.255p Ordinary
Currency Conversion
OTC Trade
16:49:59 - 26-May-23
Unknown* 4,797 201.80p Ordinary
Currency Conversion
OTC Trade
16:49:25 - 26-May-23
Unknown* 31,025 201.095p Ordinary
Currency Conversion
OTC Trade
16:48:59 - 26-May-23
Unknown* 10,738 198.993p Ordinary
Currency Conversion
16:29:09 - 26-May-23
Unknown* 4,466 199.724p Ordinary
Currency Conversion
16:29:08 - 26-May-23
Unknown* 1,277 202.116p Ordinary
Currency Conversion
OTC Trade
16:26:31 - 26-May-23
Unknown* 27,675 201.799p Ordinary
Currency Conversion
OTC Trade
16:20:03 - 26-May-23
Unknown* 1,341 201.759p Ordinary
Currency Conversion
OTC Trade
16:12:00 - 26-May-23
Unknown* 4,236 200.074p Ordinary
Currency Conversion
OTC Trade
16:10:16 - 26-May-23
Unknown* 1,607 200.034p Ordinary
Currency Conversion
OTC Trade
16:11:02 - 26-May-23

Share Price History for Abrdn Plc

Time period:
Date Open High Low Close Volume

Share News for Abrdn Plc

IN BRIEF: abrdn confirms CFO departure after annual general meeting

11th May 2023 18:16

abrdn PLC - Edinburgh-based investor and asset manager - Reports all resolutions at Wednesday's annual general meeting were passed. Further to announcements in February and March, confirms Brian McBride and Chief Financial Officer Stephanie Bruce did not seek re-election to the board. Read More

UK dividends calendar - next 7 days

9th May 2023 15:45

Read More

LONDON BROKER RATINGS: Wells Fargo cuts Flutter; Shore says 'sell' CMC

4th May 2023 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

UK shareholder meetings calendar - next 7 days

3rd May 2023 14:51

Read More

LONDON MARKET MIDDAY: Stocks tread water ahead of US tech earnings

24th Apr 2023 12:13

(Alliance News) - Stocks in London were directionless at midday on Monday, in a quiet start to a big week for economic indicators and company earnings. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered