Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Plc (ABDN)

Price 218.40p on 02-02-2023 at 18:43:55
Change 10.30p 4.95%
Buy 218.40p
Sell 218.10p
Buy / Sell ABDN Shares
Last Trade: Unknown 300,000.00 at 217.035p
Day's Volume: 7,678,015
Last Close: 218.40p
Open: 209.60p
ISIN: GB00BF8Q6K64
Day's Range 209.10p - 218.40p
52wk Range: 131.40p - 253.70p
Market Capitalisation: £4,372m
VWAP: 216.44033p
Shares in Issue: 2,002m

Recent Trades History Abrdn Plc (ABDN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 217.035p Ordinary
Currency Conversion
OTC Trade
18:43:45 - 02-Feb-23
Unknown* 260,538 213.829p Ordinary
Currency Conversion
OTC Trade
18:12:56 - 02-Feb-23
Unknown* 3,673 214.451p Ordinary
Currency Conversion
OTC Trade
18:02:51 - 02-Feb-23
Unknown* 104,019 218.40p Ordinary
Currency Conversion
OTC Trade
18:02:26 - 02-Feb-23
Unknown* 4,833 218.378p Ordinary
Currency Conversion
OTC Trade
17:55:57 - 02-Feb-23
Unknown* 204 209.621p Ordinary
Currency Conversion
OTC Trade
17:54:02 - 02-Feb-23
Unknown* 2,500 218.367p Ordinary
Currency Conversion
OTC Trade
17:41:51 - 02-Feb-23
Unknown* 770 215.538p Ordinary
Currency Conversion
17:41:17 - 02-Feb-23
Unknown* 129,380 215.882p Ordinary
Currency Conversion
17:41:17 - 02-Feb-23
Unknown* 48 211.321p Ordinary
Currency Conversion
OTC Trade
17:36:10 - 02-Feb-23

Share Price History for Abrdn Plc

Time period:
to
Date Open High Low Close Volume

Share News for Abrdn Plc

LONDON BROKER RATINGS: JPMorgan raises 888; Peel Hunt cuts Antofagasta

27th Jan 2023 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON BROKER RATINGS: SocGen raises Severn Trent to 'buy'

16th Jan 2023 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning: Read More

LONDON BRIEFING: FTSE 100 seen flat; Just Eat and Sainsbury's partner

16th Jan 2023 07:50

(Alliance News) - With US financial markets closed for a public holiday on Monday and after better-than-expected data for the UK economy on Friday, stocks in London were set to start the week slightly higher. Read More

LONDON BROKER RATINGS: Jefferies likes Inchcape; HSBC cuts Clarkson

10th Jan 2023 10:11

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

IN BRIEF: abrdn says Stephanie Bruce still CFO and "no decisions" made

23rd Dec 2022 09:58

abrdn PLC - Edinburgh-based investment manager - Says Stephanie Bruce says remains its chief financial officer and "no decisions have been taken regarding any change while succession planning is underway". Bruce has been CFO since May 2019. Read More

FTSE 100 Latest
Value7,820.16
Change59.05

Login to your account

Forgot Password?

Not Registered