Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Plc (ABDN)

Price 170.95p on 24-06-2022 at 16:53:32
Change 8.70p 5.36%
Buy 170.70p
Sell 170.55p
Buy / Sell ABDN Shares
Last Trade: Unknown 2,320.00 at 169.673p
Day's Volume: 4,628,697
Last Close: 170.95p
Open: 164.30p
ISIN: GB00BF8Q6K64
Day's Range 163.65p - 170.95p
52wk Range: 159.90p - 300.00p
Market Capitalisation: £3,728m
VWAP: 168.62542p
Shares in Issue: 2,181m

Recent Trades History Abrdn Plc (ABDN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,320 169.673p Ordinary
Currency Conversion
OTC Trade
16:53:27 - 24-Jun-22
Unknown* 37,023 170.967p Ordinary
Currency Conversion
OTC Trade
16:50:15 - 24-Jun-22
Unknown* 18,769 170.95p Ordinary
Currency Conversion
OTC Trade
16:44:39 - 24-Jun-22
Unknown* 6,010 168.781p Ordinary
Currency Conversion
OTC Trade
16:42:58 - 24-Jun-22
Unknown* 119 170.097p Ordinary
Currency Conversion
OTC Trade
16:38:07 - 24-Jun-22
Unknown* 7,953 167.004p Ordinary
Currency Conversion
OTC Trade
16:34:34 - 24-Jun-22
Unknown* 65,201 167.79p Ordinary
Currency Conversion
OTC Trade
16:30:20 - 24-Jun-22
Unknown* 25,092 170.947p Ordinary
Currency Conversion
OTC Trade
16:28:24 - 24-Jun-22
Unknown* 3,495 168.071p Ordinary
Currency Conversion
OTC Trade
16:28:23 - 24-Jun-22
Unknown* 2,572 167.946p Ordinary
Currency Conversion
OTC Trade
16:27:52 - 24-Jun-22

Share Price History for Abrdn Plc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered