UK dividends calendar - next 7 days
19th Sep 2023 15:49
| Price | 155.40p on 22-09-2023 at 16:53:03 |
|---|---|
| Change | -0.15p -0.1% |
| Buy | 156.00p |
| Sell | 155.75p |
| Buy / Sell ABDN Shares | |
| Last Trade: | Unknown 32,925.00 at 156.21p |
| Day's Volume: | 15,464,208 |
| Last Close: | 155.40p |
| Open: | 155.10p |
| ISIN: | GB00BF8Q6K64 |
| Day's Range | 154.25p - 157.40p |
| 52wk Range: | 131.40p - 238.00p |
| Market Capitalisation: | £2,966m |
| VWAP: | 155.7181p |
| Shares in Issue: | 1,910m |
Recent Trades History Abrdn (ABDN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32,925 | 156.21p | Ordinary Currency Conversion OTC Trade |
16:53:01 - 22-Sep-23 |
| Unknown* | 7,559 | 156.618p | Ordinary Currency Conversion OTC Trade |
16:53:01 - 22-Sep-23 |
| Unknown* | 18,889 | 156.68p | Ordinary Currency Conversion OTC Trade |
16:53:01 - 22-Sep-23 |
| Unknown* | 3,098 | 155.809p | Ordinary Currency Conversion OTC Trade |
16:53:01 - 22-Sep-23 |
| Unknown* | 589,448 | 155.89p | Ordinary Currency Conversion OTC Trade |
16:53:01 - 22-Sep-23 |
| Unknown* | 71,145 | 156.293p | Ordinary Currency Conversion OTC Trade |
16:53:01 - 22-Sep-23 |
| Unknown* | 408 | 155.77p | Ordinary Currency Conversion OTC Trade |
16:51:18 - 22-Sep-23 |
| Unknown* | 5,363 | 155.342p | Ordinary Currency Conversion OTC Trade |
16:51:18 - 22-Sep-23 |
| Unknown* | 4,327,850 | 155.40p | Ordinary |
15:37:09 - 22-Sep-23 |
| Unknown* | 12,988 | 156.488p | Ordinary Currency Conversion |
16:27:45 - 22-Sep-23 |