UK dividends calendar - next 7 days
19th Sep 2023 15:49
| Price | 155.75p on 29-09-2023 at 16:52:02 |
|---|---|
| Change | 1.90p 1.23% |
| Buy | 155.60p |
| Sell | 155.40p |
| Buy / Sell ABDN Shares | |
| Last Trade: | Unknown 897.00 at 155.534p |
| Day's Volume: | 7,155,222 |
| Last Close: | 155.75p |
| Open: | 155.05p |
| ISIN: | GB00BF8Q6K64 |
| Day's Range | 155.05p - 157.40p |
| 52wk Range: | 131.40p - 238.00p |
| Market Capitalisation: | £2,966m |
| VWAP: | 155.83074p |
| Shares in Issue: | 1,904m |
Recent Trades History Abrdn (ABDN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 897 | 155.534p | Ordinary Currency Conversion OTC Trade |
16:52:01 - 29-Sep-23 |
| Unknown* | 9,564 | 155.874p | Ordinary Currency Conversion OTC Trade |
16:52:00 - 29-Sep-23 |
| Unknown* | 80,094 | 155.75p | Ordinary Currency Conversion OTC Trade |
16:50:58 - 29-Sep-23 |
| Unknown* | 6 | 156.229p | Ordinary Currency Conversion OTC Trade |
16:50:31 - 29-Sep-23 |
| Unknown* | 768 | 156.229p | Ordinary Currency Conversion OTC Trade |
16:50:07 - 29-Sep-23 |
| Unknown* | 160,466 | 155.845p | Ordinary Currency Conversion OTC Trade |
16:47:58 - 29-Sep-23 |
| Unknown* | 46,086 | 156.15p | Ordinary Currency Conversion |
16:32:59 - 29-Sep-23 |
| Unknown* | 7,136 | 155.821p | Ordinary Currency Conversion |
16:33:00 - 29-Sep-23 |
| Unknown* | 35,888 | 155.75p | Ordinary Currency Conversion OTC Trade |
16:29:52 - 29-Sep-23 |
| Unknown* | 376 | 155.75p | Ordinary Currency Conversion OTC Trade |
16:27:47 - 29-Sep-23 |