| Price | 170.95p on 24-06-2022 at 16:53:32 |
|---|---|
| Change | 8.70p 5.36% |
| Buy | 170.70p |
| Sell | 170.55p |
| Buy / Sell ABDN Shares | |
| Last Trade: | Unknown 2,320.00 at 169.673p |
| Day's Volume: | 4,628,697 |
| Last Close: | 170.95p |
| Open: | 164.30p |
| ISIN: | GB00BF8Q6K64 |
| Day's Range | 163.65p - 170.95p |
| 52wk Range: | 159.90p - 300.00p |
| Market Capitalisation: | £3,728m |
| VWAP: | 168.62542p |
| Shares in Issue: | 2,181m |
Recent Trades History Abrdn Plc (ABDN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,320 | 169.673p | Ordinary Currency Conversion OTC Trade |
16:53:27 - 24-Jun-22 |
| Unknown* | 37,023 | 170.967p | Ordinary Currency Conversion OTC Trade |
16:50:15 - 24-Jun-22 |
| Unknown* | 18,769 | 170.95p | Ordinary Currency Conversion OTC Trade |
16:44:39 - 24-Jun-22 |
| Unknown* | 6,010 | 168.781p | Ordinary Currency Conversion OTC Trade |
16:42:58 - 24-Jun-22 |
| Unknown* | 119 | 170.097p | Ordinary Currency Conversion OTC Trade |
16:38:07 - 24-Jun-22 |
| Unknown* | 7,953 | 167.004p | Ordinary Currency Conversion OTC Trade |
16:34:34 - 24-Jun-22 |
| Unknown* | 65,201 | 167.79p | Ordinary Currency Conversion OTC Trade |
16:30:20 - 24-Jun-22 |
| Unknown* | 25,092 | 170.947p | Ordinary Currency Conversion OTC Trade |
16:28:24 - 24-Jun-22 |
| Unknown* | 3,495 | 168.071p | Ordinary Currency Conversion OTC Trade |
16:28:23 - 24-Jun-22 |
| Unknown* | 2,572 | 167.946p | Ordinary Currency Conversion OTC Trade |
16:27:52 - 24-Jun-22 |
