Price | 170.95p on 24-06-2022 | at 16:53:32
---|---|
Change | 8.70p 5.36% |
Buy | 170.70p |
Sell | 170.55p |
Buy / Sell ABDN Shares |
Last Trade: | Unknown 2,320.00 at 169.673p |
Day's Volume: | 4,628,697 |
Last Close: | 170.95p |
Open: | 164.30p |
ISIN: | GB00BF8Q6K64 |
Day's Range | 163.65p - 170.95p |
52wk Range: | 159.90p - 300.00p |
Market Capitalisation: | £3,728m |
VWAP: | 168.62542p |
Shares in Issue: | 2,181m |
Recent Trades History Abrdn Plc (ABDN) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2,320 | 169.673p | Ordinary Currency Conversion OTC Trade |
16:53:27 - 24-Jun-22 |
Unknown* | 37,023 | 170.967p | Ordinary Currency Conversion OTC Trade |
16:50:15 - 24-Jun-22 |
Unknown* | 18,769 | 170.95p | Ordinary Currency Conversion OTC Trade |
16:44:39 - 24-Jun-22 |
Unknown* | 6,010 | 168.781p | Ordinary Currency Conversion OTC Trade |
16:42:58 - 24-Jun-22 |
Unknown* | 119 | 170.097p | Ordinary Currency Conversion OTC Trade |
16:38:07 - 24-Jun-22 |
Unknown* | 7,953 | 167.004p | Ordinary Currency Conversion OTC Trade |
16:34:34 - 24-Jun-22 |
Unknown* | 65,201 | 167.79p | Ordinary Currency Conversion OTC Trade |
16:30:20 - 24-Jun-22 |
Unknown* | 25,092 | 170.947p | Ordinary Currency Conversion OTC Trade |
16:28:24 - 24-Jun-22 |
Unknown* | 3,495 | 168.071p | Ordinary Currency Conversion OTC Trade |
16:28:23 - 24-Jun-22 |
Unknown* | 2,572 | 167.946p | Ordinary Currency Conversion OTC Trade |
16:27:52 - 24-Jun-22 |