Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Abrdn (ABDN)

Price 155.75p on 29-09-2023 at 16:52:02
Change 1.90p 1.23%
Buy 155.60p
Sell 155.40p
Buy / Sell ABDN Shares
Last Trade: Unknown 897.00 at 155.534p
Day's Volume: 7,155,222
Last Close: 155.75p
Open: 155.05p
Day's Range 155.05p - 157.40p
52wk Range: 131.40p - 238.00p
Market Capitalisation: £2,966m
VWAP: 155.83074p
Shares in Issue: 1,904m

Recent Trades History Abrdn (ABDN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 897 155.534p Ordinary
Currency Conversion
OTC Trade
16:52:01 - 29-Sep-23
Unknown* 9,564 155.874p Ordinary
Currency Conversion
OTC Trade
16:52:00 - 29-Sep-23
Unknown* 80,094 155.75p Ordinary
Currency Conversion
OTC Trade
16:50:58 - 29-Sep-23
Unknown* 6 156.229p Ordinary
Currency Conversion
OTC Trade
16:50:31 - 29-Sep-23
Unknown* 768 156.229p Ordinary
Currency Conversion
OTC Trade
16:50:07 - 29-Sep-23
Unknown* 160,466 155.845p Ordinary
Currency Conversion
OTC Trade
16:47:58 - 29-Sep-23
Unknown* 46,086 156.15p Ordinary
Currency Conversion
16:32:59 - 29-Sep-23
Unknown* 7,136 155.821p Ordinary
Currency Conversion
16:33:00 - 29-Sep-23
Unknown* 35,888 155.75p Ordinary
Currency Conversion
OTC Trade
16:29:52 - 29-Sep-23
Unknown* 376 155.75p Ordinary
Currency Conversion
OTC Trade
16:27:47 - 29-Sep-23

Share Price History for Abrdn

Time period:
Date Open High Low Close Volume

Share News for Abrdn

UK dividends calendar - next 7 days

19th Sep 2023 15:49

Read More

LONDON BRIEFING: Stocks seen higher; Grafton begins another buyback

31st Aug 2023 07:49

(Alliance News) - Stocks in London are set to open higher on Thursday as market focus turns to inflation and whether it is cooling enough to justify a pause in September from the European Central Bank and the US Federal Reserve. Read More

TOP NEWS: M&S returns to FTSE 100 after four years, Persimmon exits

30th Aug 2023 17:55

(Alliance News) - FTSE Russell confirmed on Wednesday that the following changes will take effect to its UK indices from the market open on Monday, September 18, after completing its quarterly review. Read More


29th Aug 2023 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON MARKET OPEN: Stocks rise ahead of Jackson Hole, Nvidia results

23rd Aug 2023 08:54

(Alliance News) - Stock prices in London opened higher on Wednesday, as the mood in European markets continued to improve. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered