Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn Plc (ABDN)

Price 185.50p on 20-05-2022 at 17:29:12
Change 6.60p 3.69%
Buy 184.50p
Sell 184.35p
Buy / Sell ABDN Shares
Last Trade: Unknown 180,092.00 at 184.59p
Day's Volume: 8,994,006
Last Close: 185.50p
Open: 182.25p
ISIN: GB00BF8Q6K64
Day's Range 181.20p - 186.40p
52wk Range: 164.80p - 300.00p
Market Capitalisation: £4,045m
VWAP: 184.89578p
Shares in Issue: 2,181m

Recent Trades History Abrdn Plc (ABDN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 180,092 184.59p Ordinary
Currency Conversion
OTC Trade
16:02:30 - 20-May-22
Unknown* 2,972 185.003p Ordinary
Currency Conversion
OTC Trade
17:09:58 - 20-May-22
Unknown* 57 185.807p Ordinary
Currency Conversion
OTC Trade
17:08:42 - 20-May-22
Unknown* 34,462 184.642p Ordinary
Currency Conversion
OTC Trade
16:57:18 - 20-May-22
Unknown* 6,250 185.282p Ordinary
Currency Conversion
OTC Trade
16:43:25 - 20-May-22
Unknown* 12,962 185.196p Ordinary
Currency Conversion
OTC Trade
16:31:53 - 20-May-22
Unknown* 180,093 184.266p Ordinary
Currency Conversion
OTC Trade
16:27:45 - 20-May-22
Unknown* 5,300 184.292p Ordinary
Currency Conversion
OTC Trade
16:25:22 - 20-May-22
Unknown* 2,715 184.994p Ordinary
Currency Conversion
OTC Trade
16:20:52 - 20-May-22
Unknown* 18,891 185.50p Ordinary
Currency Conversion
OTC Trade
16:15:26 - 20-May-22

Share Price History for Abrdn Plc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered