John Lewis wins approval from Bromley Council for first rental homes
26th Jul 2024 09:21
(Alliance News) - John Lewis Partnership has been given planning permission for the first location in a plan to build hundreds of rental homes. Read More
| Price | 168.15p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 2.00p 1.2% |
| Buy | 168.30p |
| Sell | 167.95p |
| Buy / Sell ABDN Shares | |
| Last Trade: | Unknown 14,335.00 at 168.15p |
| Day's Volume: | 2,486,105 |
| Last Close: | 168.15p |
| Open: | 168.50p |
| ISIN: | GB00BF8Q6K64 |
| Day's Range | 166.00p - 168.90p |
| 52wk Range: | 134.65p - 235.20p |
| Market Capitalisation: | £2,997m |
| VWAP: | 167.70375p |
| Shares in Issue: | 1,782m |
Recent Trades History Abrdn (ABDN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,335 | 168.15p | OTC Trade |
15:35:11 - 26-Jul-24 |
| Unknown* | 16,623 | 168.15p | OTC Trade |
15:35:11 - 26-Jul-24 |
| Buy* | 983,372 | 168.15p | Suspected BUY Trade |
15:35:11 - 26-Jul-24 |
| Buy* | 1,300 | 168.05p | Automatic Execution |
15:29:44 - 26-Jul-24 |
| Sell* | 154 | 167.95p | Automatic Execution |
15:29:18 - 26-Jul-24 |
| Sell* | 135 | 167.95p | Automatic Execution |
15:29:18 - 26-Jul-24 |
| Buy* | 156 | 168.00p | Automatic Execution |
15:29:05 - 26-Jul-24 |
| Buy* | 291 | 168.115p | Ordinary |
15:29:02 - 26-Jul-24 |
| Sell* | 420 | 167.95p | Automatic Execution |
15:29:02 - 26-Jul-24 |
| Sell* | 143 | 168.00p | Automatic Execution |
15:29:02 - 26-Jul-24 |