Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn (ABDN) Share Price

Price 197.50p on 18-07-2025 at 18:50:04
Change 1.80p 0.92%
Buy 196.50p
Sell 195.90p
Buy / Sell ABDN Shares
Last Trade: Buy 1,711,442.00 at 197.50p
Day's Volume: 3,282,257
Last Close: 197.50p
Open: 197.20p
ISIN: GB00BF8Q6K64
Day's Range 195.60p - 197.50p
52wk Range: 120.80p - 200.00p
Market Capitalisation: £3.53b
VWAP: 196.91316p
Shares in Issue: 1.79b

Abrdn (ABDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,711,442 197.50p Suspected BUY Trade
16:35:24 - 18-Jul-25
Sell* 41 196.30p SI Trade
16:29:57 - 18-Jul-25
Sell* 40 196.30p SI Trade
16:29:54 - 18-Jul-25
Sell* 1,203 196.30p Automatic Execution
16:29:54 - 18-Jul-25
Sell* 332 196.30p Automatic Execution
16:29:54 - 18-Jul-25
Sell* 523 196.30p Automatic Execution
16:29:54 - 18-Jul-25
Sell* 50 196.30p SI Trade
16:29:53 - 18-Jul-25
Sell* 1,221 196.30p Automatic Execution
16:29:53 - 18-Jul-25
Sell* 392 196.30p Automatic Execution
16:29:53 - 18-Jul-25
Sell* 1,400 196.30p Automatic Execution
16:29:53 - 18-Jul-25
See more Abrdn trades

Abrdn (ABDN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 197.20 197.50 195.60 197.50 3,282,257
17th Jul 2025 (Thu) 195.70 196.30 192.40 195.70 3,148,134
16th Jul 2025 (Wed) 192.70 195.40 192.30 194.10 3,085,774
15th Jul 2025 (Tue) 195.00 196.60 193.80 194.00 3,367,088
14th Jul 2025 (Mon) 191.80 194.80 191.40 194.80 3,096,940
11th Jul 2025 (Fri) 187.40 193.50 187.40 192.30 2,586,769
10th Jul 2025 (Thu) 192.10 192.10 190.00 191.00 2,148,942
9th Jul 2025 (Wed) 185.80 191.20 183.90 189.40 5,062,395
8th Jul 2025 (Tue) 188.70 192.10 188.30 188.40 3,971,414
7th Jul 2025 (Mon) 187.80 191.10 187.80 190.00 2,710,923
4th Jul 2025 (Fri) 189.80 190.40 187.70 187.70 1,681,524
3rd Jul 2025 (Thu) 187.40 192.20 187.40 190.80 2,802,130
2nd Jul 2025 (Wed) 187.70 188.40 182.30 186.80 5,371,552
1st Jul 2025 (Tue) 187.30 189.20 185.90 186.90 3,839,086
30th Jun 2025 (Mon) 190.60 190.60 187.20 187.20 4,844,604
27th Jun 2025 (Fri) 191.20 192.50 188.20 190.00 7,022,958
26th Jun 2025 (Thu) 192.60 194.40 190.00 190.00 4,506,455
25th Jun 2025 (Wed) 191.00 192.50 188.80 192.40 3,222,920
24th Jun 2025 (Tue) 187.00 191.00 187.00 190.40 5,782,845
23rd Jun 2025 (Mon) 184.90 187.80 184.90 186.00 3,655,521
20th Jun 2025 (Fri) 189.00 190.90 186.80 186.80 9,428,952
19th Jun 2025 (Thu) 189.00 190.00 186.60 187.80 2,902,692
See more Abrdn price history

Abrdn (ABDN) Regulatory News

Date Source Headline
18th Jul 2025 11:57 am RNS Form 8.3 - Me Group International PLC
18th Jul 2025 11:49 am RNS Form 8.3 - Alpha Group PLC
18th Jul 2025 11:41 am RNS Form 8.3 - Assura plc
18th Jul 2025 11:32 am RNS Form 8 (DD) - Tritax Big Box REIT PLC
17th Jul 2025 10:35 am RNS Form 8.3 - Assura PLC
14th Jul 2025 11:04 am RNS Form 8.3 - UNITE Group PLC/The
14th Jul 2025 10:59 am RNS Form 8 (DD) - Tritax Big Box REIT PLC
14th Jul 2025 10:52 am RNS Form 8.3 - Alpha Group International PLC
14th Jul 2025 10:30 am RNS Form 8.3 - Assura PLC
11th Jul 2025 9:20 am RNS Form 8.3 - UNITE Group PLC/The
See more Abrdn regulatory news

Abrdn (ABDN) Share News

LONDON BROKER RATINGS: Jefferies cuts Landsec and British Land

10th Jul 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Jefferies says buy BAT and Imperial Brands

9th Jul 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: BofA raises Persimmon; Citi cuts Man Group

8th Jul 2025 09:42

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Murray Income mulls options to "better understand" underperformance

3rd Jul 2025 10:23

(Alliance News) - Murray Income Trust PLC said Thursday it is undertaking a strategic review, as it looks to understand "the factors behind the company's underperformance". Read More

Jarvis Securities half-year profit jumps as continue wind down

27th Jun 2025 13:04

(Alliance News) - Jarvis Securities PLC on Friday said earnings grew in the half-year that ended December 31, but overall trading remained "subdued" amid wind-down proceedings. Read More

See more Abrdn news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered