Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn (ABDN)

Price 155.40p on 22-09-2023 at 16:53:03
Change -0.15p -0.1%
Buy 156.00p
Sell 155.75p
Buy / Sell ABDN Shares
Last Trade: Unknown 32,925.00 at 156.21p
Day's Volume: 15,464,208
Last Close: 155.40p
Open: 155.10p
ISIN: GB00BF8Q6K64
Day's Range 154.25p - 157.40p
52wk Range: 131.40p - 238.00p
Market Capitalisation: £2,966m
VWAP: 155.7181p
Shares in Issue: 1,910m

Recent Trades History Abrdn (ABDN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32,925 156.21p Ordinary
Currency Conversion
OTC Trade
16:53:01 - 22-Sep-23
Unknown* 7,559 156.618p Ordinary
Currency Conversion
OTC Trade
16:53:01 - 22-Sep-23
Unknown* 18,889 156.68p Ordinary
Currency Conversion
OTC Trade
16:53:01 - 22-Sep-23
Unknown* 3,098 155.809p Ordinary
Currency Conversion
OTC Trade
16:53:01 - 22-Sep-23
Unknown* 589,448 155.89p Ordinary
Currency Conversion
OTC Trade
16:53:01 - 22-Sep-23
Unknown* 71,145 156.293p Ordinary
Currency Conversion
OTC Trade
16:53:01 - 22-Sep-23
Unknown* 408 155.77p Ordinary
Currency Conversion
OTC Trade
16:51:18 - 22-Sep-23
Unknown* 5,363 155.342p Ordinary
Currency Conversion
OTC Trade
16:51:18 - 22-Sep-23
Unknown* 4,327,850 155.40p Ordinary
15:37:09 - 22-Sep-23
Unknown* 12,988 156.488p Ordinary
Currency Conversion
16:27:45 - 22-Sep-23

Share Price History for Abrdn

Time period:
to
Date Open High Low Close Volume

Share News for Abrdn

UK dividends calendar - next 7 days

19th Sep 2023 15:49

Read More

LONDON BRIEFING: Stocks seen higher; Grafton begins another buyback

31st Aug 2023 07:49

(Alliance News) - Stocks in London are set to open higher on Thursday as market focus turns to inflation and whether it is cooling enough to justify a pause in September from the European Central Bank and the US Federal Reserve. Read More

TOP NEWS: M&S returns to FTSE 100 after four years, Persimmon exits

30th Aug 2023 17:55

(Alliance News) - FTSE Russell confirmed on Wednesday that the following changes will take effect to its UK indices from the market open on Monday, September 18, after completing its quarterly review. Read More

LONDON BROKER RATINGS: UBS cuts HSBC; Barclays cuts SDCL Energy

29th Aug 2023 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON MARKET OPEN: Stocks rise ahead of Jackson Hole, Nvidia results

23rd Aug 2023 08:54

(Alliance News) - Stock prices in London opened higher on Wednesday, as the mood in European markets continued to improve. Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered