Price | 155.75p on 29-09-2023 | at 16:52:02
---|---|
Change | 1.90p 1.23% |
Buy | 155.60p |
Sell | 155.40p |
Buy / Sell ABDN Shares |
Last Trade: | Unknown 897.00 at 155.534p |
Day's Volume: | 7,155,222 |
Last Close: | 155.75p |
Open: | 155.05p |
ISIN: | GB00BF8Q6K64 |
Day's Range | 155.05p - 157.40p |
52wk Range: | 131.40p - 238.00p |
Market Capitalisation: | £2,966m |
VWAP: | 155.83074p |
Shares in Issue: | 1,904m |
Recent Trades History Abrdn (ABDN) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 897 | 155.534p | Ordinary Currency Conversion OTC Trade |
16:52:01 - 29-Sep-23 |
Unknown* | 9,564 | 155.874p | Ordinary Currency Conversion OTC Trade |
16:52:00 - 29-Sep-23 |
Unknown* | 80,094 | 155.75p | Ordinary Currency Conversion OTC Trade |
16:50:58 - 29-Sep-23 |
Unknown* | 6 | 156.229p | Ordinary Currency Conversion OTC Trade |
16:50:31 - 29-Sep-23 |
Unknown* | 768 | 156.229p | Ordinary Currency Conversion OTC Trade |
16:50:07 - 29-Sep-23 |
Unknown* | 160,466 | 155.845p | Ordinary Currency Conversion OTC Trade |
16:47:58 - 29-Sep-23 |
Unknown* | 46,086 | 156.15p | Ordinary Currency Conversion |
16:32:59 - 29-Sep-23 |
Unknown* | 7,136 | 155.821p | Ordinary Currency Conversion |
16:33:00 - 29-Sep-23 |
Unknown* | 35,888 | 155.75p | Ordinary Currency Conversion OTC Trade |
16:29:52 - 29-Sep-23 |
Unknown* | 376 | 155.75p | Ordinary Currency Conversion OTC Trade |
16:27:47 - 29-Sep-23 |