UK earnings, trading statements calendar - next 7 days
17th Apr 2024 14:00
| Price | 136.20p on 19-04-2024 at 16:13:33 |
|---|---|
| Change | -2.00p -1.45% |
| Buy | 136.45p |
| Sell | 136.40p |
| Buy / Sell ABDN Shares | |
| Last Trade: | Unknown 143,495.00 at 135.884p |
| Day's Volume: | 3,399,281 |
| Last Close: | 136.20p |
| Open: | 136.55p |
| ISIN: | GB00BF8Q6K64 |
| Day's Range | 134.65p - 137.10p |
| 52wk Range: | 134.65p - 238.00p |
| Market Capitalisation: | £2,428m |
| VWAP: | 135.96203p |
| Shares in Issue: | 1,782m |
Recent Trades History Abrdn (ABDN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 143,495 | 135.884p | OTC Trade |
16:13:22 - 19-Apr-24 |
| Unknown* | 31 | 136.349p | OTC Trade |
16:09:00 - 19-Apr-24 |
| Unknown* | 10,472 | 135.848p | OTC Trade |
16:08:32 - 19-Apr-24 |
| Unknown* | 10,485 | 136.18p | OTC Trade |
16:07:26 - 19-Apr-24 |
| Unknown* | 57,745 | 136.199p | OTC Trade |
16:06:17 - 19-Apr-24 |
| Unknown* | 22,456 | 136.272p | OTC Trade |
16:05:17 - 19-Apr-24 |
| Unknown* | 70 | 136.193p | OTC Trade |
15:56:14 - 19-Apr-24 |
| Unknown* | 11,072 | 136.059p | OTC Trade |
15:54:38 - 19-Apr-24 |
| Unknown* | 11,334 | 136.193p | OTC Trade |
15:53:13 - 19-Apr-24 |
| Unknown* | 49,685 | 136.223p | OTC Trade |
15:43:22 - 19-Apr-24 |