Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn (ABDN)

Price 156.05p on 07-02-2025 at 10:04:51
Change -2.05p -1.3%
Buy 156.00p
Sell 155.85p
Buy / Sell ABDN Shares
Last Trade: Buy 1.00 at 156.10p
Day's Volume: 658,238
Last Close: 158.10p
Open: 157.45p
ISIN: GB00BF8Q6K64
Day's Range 155.65p - 159.75p
52wk Range: 130.50p - 174.15p
Market Capitalisation: £2,781m
VWAP: 157.35126p
Shares in Issue: 1,782m

Recent Trades History Abrdn (ABDN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 156.10p SI Trade
10:00:13 - 07-Feb-25
Sell* 4 156.00p SI Trade
09:58:22 - 07-Feb-25
Buy* 507 156.05p Automatic Execution
09:58:22 - 07-Feb-25
Buy* 348 156.05p Automatic Execution
09:58:22 - 07-Feb-25
Buy* 77 156.00p Automatic Execution
09:58:22 - 07-Feb-25
Buy* 621 156.00p Automatic Execution
09:58:22 - 07-Feb-25
Buy* 820 156.00p SI Trade
09:58:22 - 07-Feb-25
Buy* 40 156.00p SI Trade
09:58:22 - 07-Feb-25
Unknown* 300 155.925p Ordinary
09:58:08 - 07-Feb-25
Unknown* 389 155.925p Ordinary
09:57:46 - 07-Feb-25

Share Price History for Abrdn

Time period:
to
Date Open High Low Close Volume

Share News for Abrdn

Thames Water running out of money "a risk which cannot be run"

3rd Feb 2025 12:26

(Alliance News) - Allowing Thames Water to run out of money by not approving restructuring plans is "a risk which cannot be run", the High Court has been told. Read More

LONDON BROKER RATINGS: HSBC raises FirstGroup, Goldman cuts Ithaca

23rd Jan 2025 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: JPMorgan raises Aviva, Jefferies cuts Amedeo

22nd Jan 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

abrdn shares rise as assets grow; confident in outlook and investments

21st Jan 2025 09:01

(Alliance News) - abrdn PLC on Tuesday said it expects 2024 adjusted operating profit to be in line with current market expectations, as it posted an increase in assets under management. Read More

Part of Thames Water restructure plan "holds company to ransom"

20th Jan 2025 13:40

(Alliance News) - One of the terms of a plan to restructure Thames Water "holds the company to ransom", the High Court has heard. Read More

FTSE 100 Latest
Value8,718.00
Change-9.28

Login to your account

Forgot Password?

Not Registered