Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Abrdn (ABDN)

Price 155.45p on 01-03-2024 at 18:38:16
Change -1.95p -1.24%
Buy 156.40p
Sell 156.15p
Buy / Sell ABDN Shares
Last Trade: Unknown 38,520.00 at 155.45p
Day's Volume: 5,986,528
Last Close: 155.45p
Open: 158.80p
Day's Range 153.35p - 159.25p
52wk Range: 149.75p - 238.00p
Market Capitalisation: £2,771m
VWAP: 155.72288p
Shares in Issue: 1,841m

Recent Trades History Abrdn (ABDN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38,520 155.45p Currency Conversion
OTC Trade
18:38:04 - 01-Mar-24
Unknown* 32,802 155.692p Currency Conversion
OTC Trade
18:08:08 - 01-Mar-24
Unknown* 73,011 155.445p Currency Conversion
OTC Trade
18:07:08 - 01-Mar-24
Unknown* 80,470 155.396p Currency Conversion
OTC Trade
18:04:43 - 01-Mar-24
Unknown* 27 155.45p Currency Conversion
OTC Trade
17:56:51 - 01-Mar-24
Unknown* 5 155.45p Currency Conversion
OTC Trade
17:56:29 - 01-Mar-24
Unknown* 23,698 155.466p Currency Conversion
OTC Trade
17:55:31 - 01-Mar-24
Unknown* 425,045 155.498p Currency Conversion
OTC Trade
17:48:45 - 01-Mar-24
Unknown* 4,352 154.201p Currency Conversion
OTC Trade
17:47:41 - 01-Mar-24
Unknown* 699 156.241p Currency Conversion
OTC Trade
17:44:37 - 01-Mar-24

Share Price History for Abrdn

Time period:
Date Open High Low Close Volume

Share News for Abrdn

LONDON BROKER RATINGS: Berenberg, JPMorgan raise price target for IHG

28th Feb 2024 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

LONDON MARKET OPEN: Stocks drift higher; Smith & Nephew performs well

27th Feb 2024 08:51

(Alliance News) - Stock prices in London edged higher on Tuesday, as data pointed to cooling UK inflation trends, while investors awaited US economic prints later in the week. Read More

TOP NEWS: abrdn narrows loss, maintains payout despite more outflows

27th Feb 2024 08:43

(Alliance News) - abrdn PLC on Tuesday said it nearly broke even in 2023, following a big loss in 2022, after it slashed jobs and made other costs cuts, but the beleaguered asset manager is still suffering more outflows of client money. Read More

LONDON BRIEFING: Croda profit slumps amid weak market, destocking

27th Feb 2024 07:45

(Alliance News) - Stocks in London are called lower on Tuesday, following some weakness on Wall Street ahead of the week's US economic data. Read More

UK earnings, trading statements calendar - next 7 days

20th Feb 2024 13:55

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered