Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn (ABDN)

Price 163.75p on 24-07-2024 at 16:30:01
Change -2.05p -1.24%
Buy 164.25p
Sell 164.10p
Buy / Sell ABDN Shares
Last Trade: Sell 379,515.00 at 164.21471p
Day's Volume: 2,809,640
Last Close: 163.75p
Open: 165.50p
ISIN: GB00BF8Q6K64
Day's Range 163.70p - 166.50p
52wk Range: 134.65p - 236.90p
Market Capitalisation: £2,919m
VWAP: 164.28997p
Shares in Issue: 1,782m

Recent Trades History Abrdn (ABDN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 379,515 164.21471p Negotiated Trade
15:35:31 - 24-Jul-24
Sell* 1,096,013 163.75p Uncrossing Trade
15:35:03 - 24-Jul-24
Sell* 16 164.10p Automatic Execution
15:29:57 - 24-Jul-24
Sell* 342 164.154p Ordinary
15:29:12 - 24-Jul-24
Sell* 6 164.15p Automatic Execution
15:28:14 - 24-Jul-24
Sell* 583 164.20p Automatic Execution
15:28:10 - 24-Jul-24
Buy* 2,303 164.20p Automatic Execution
15:28:10 - 24-Jul-24
Buy* 1,500 164.20p Automatic Execution
15:28:10 - 24-Jul-24
Sell* 467 164.15p Automatic Execution
15:28:02 - 24-Jul-24
Sell* 152 164.15p Automatic Execution
15:28:02 - 24-Jul-24

Share Price History for Abrdn

Time period:
to
Date Open High Low Close Volume

Share News for Abrdn

LONDON BROKER RATINGS: RBC cuts Legal & General to 'sector perform'

17th Jul 2024 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Barclays raises Kerry, cuts Hunting, Wood Group

10th Jul 2024 10:08

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Deutsche Bank cuts Quilter, ups Polar Capital

2nd Jul 2024 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

IN BRIEF: Fintel to buy Threesixty Services for undisclosed sum

28th Jun 2024 11:02

Fintel PLC - Huddersfield, England-based provider of technology and support services to UK retail financial services sector - Agrees to conditionally buy Threesixty Services Ltd, a provider of compliance and business support services to over 900 independent financial adviser and wealth manager firms from abrdn PLC. Fintel does not disclose financial details. Read More

TOP NEWS: Segro boosts European presence with three Dutch deals

27th Jun 2024 08:44

(Alliance News) - Segro PLC on Thursday acquired three fully leased, highly reversionary logistics warehouses in the Netherlands for EUR222 million. Read More

FTSE 100 Latest
Value8,153.69
Change-13.68

Login to your account

Forgot Password?

Not Registered