Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn (ABDN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,522 215.60p Automatic Execution
 16:39:39 - 23-Oct-26
Buy* 3,806 215.60p Automatic Execution
 16:35:42 - 23-Oct-26
Buy* 98,763 215.60p SI Trade
 16:35:21 - 23-Oct-26
Buy* 38,948 215.60p SI Trade
 16:35:21 - 23-Oct-26
Sell* 1,880,255 215.60p Uncrossing Trade
 16:35:21 - 23-Oct-26
Buy* 2 215.40p Automatic Execution
 16:29:53 - 23-Oct-26
Buy* 20 215.40p Automatic Execution
 16:29:52 - 23-Oct-26
Buy* 2,191 215.40p Automatic Execution
 16:29:50 - 23-Oct-26
Buy* 928 215.40p Automatic Execution
 16:29:50 - 23-Oct-26
Buy* 2,011 215.40p Automatic Execution
 16:29:50 - 23-Oct-26
Buy* 106 215.40p Automatic Execution
 16:29:50 - 23-Oct-26
Buy* 36 215.40p Automatic Execution
 16:29:50 - 23-Oct-26
Buy* 23 215.40p Automatic Execution
 16:29:50 - 23-Oct-26
Buy* 16 215.40p Automatic Execution
 16:29:50 - 23-Oct-26
Buy* 12 215.40p Automatic Execution
 16:29:50 - 23-Oct-26
Buy* 91 215.40p Automatic Execution
 16:29:50 - 23-Oct-26
Buy* 4 215.40p Automatic Execution
 16:29:49 - 23-Oct-26
Buy* 56 215.40p Automatic Execution
 16:29:47 - 23-Oct-26
Buy* 55 215.40p SI Trade
 16:29:42 - 23-Oct-26
Buy* 6 215.40p Automatic Execution
 16:29:42 - 23-Oct-26
Buy* 26 215.40p Automatic Execution
 16:29:42 - 23-Oct-26
Sell* 787 215.40p Automatic Execution
 16:29:41 - 23-Oct-26
Sell* 1,690 215.40p Automatic Execution
 16:29:41 - 23-Oct-26
Buy* 40 215.60p SI Trade
 16:29:20 - 23-Oct-26
Buy* 1 215.60p SI Trade
 16:29:03 - 23-Oct-26
Buy* 5 215.60p SI Trade
 16:29:02 - 23-Oct-26
Sell* 139 215.40p Automatic Execution
 16:29:00 - 23-Oct-26
Sell* 88 215.40p Automatic Execution
 16:29:00 - 23-Oct-26
Buy* 2,300 215.548p Ordinary
 16:28:25 - 23-Oct-26
Buy* 1 215.60p SI Trade
 16:28:19 - 23-Oct-26
Buy* 5 215.60p Ordinary
 16:28:16 - 23-Oct-26
Sell* 2,366 215.40p SI Trade
 16:28:07 - 23-Oct-26
Buy* 700 215.60p Ordinary
 16:26:01 - 23-Oct-26
Sell* 1 215.40p SI Trade
 16:25:51 - 23-Oct-26
Sell* 275 215.264p Ordinary
 16:25:43 - 23-Oct-26
Sell* 2,795 215.40p Automatic Execution
 16:25:38 - 23-Oct-26
Buy* 1,376 215.40p Automatic Execution
 16:25:38 - 23-Oct-26
Buy* 94 215.40p Automatic Execution
 16:25:38 - 23-Oct-26
Buy* 282 215.40p Automatic Execution
 16:25:38 - 23-Oct-26
Buy* 4,899 215.40p Automatic Execution
 16:25:38 - 23-Oct-26
Buy* 3,916 215.40p Automatic Execution
 16:25:38 - 23-Oct-26
Unknown* 0 215.20p SI Trade
 16:25:24 - 23-Oct-26
Buy* 1,326 215.40p Automatic Execution
 16:25:09 - 23-Oct-26
Sell* 3,213 215.40p Automatic Execution
 16:25:09 - 23-Oct-26
Sell* 1,349 215.40p Automatic Execution
 16:25:09 - 23-Oct-26
Sell* 1,653 215.40p Automatic Execution
 16:25:09 - 23-Oct-26
Sell* 832 215.40p Automatic Execution
 16:25:09 - 23-Oct-26
Sell* 2,795 215.40p Automatic Execution
 16:25:09 - 23-Oct-26
Sell* 36 215.40p Automatic Execution
 16:25:09 - 23-Oct-26
Buy* 5 215.595p Ordinary
 16:24:57 - 23-Oct-26
Unknown* 0 215.60p SI Trade
 16:24:54 - 23-Oct-26
Unknown* 0 215.60p OTC Trade
 16:24:40 - 23-Oct-26
Buy* 1,246 215.60p Automatic Execution
 16:24:36 - 23-Oct-26
Buy* 2,234 215.60p Automatic Execution
 16:24:36 - 23-Oct-26
Buy* 1,673 215.60p Automatic Execution
 16:24:36 - 23-Oct-26
Buy* 1,510 215.60p Automatic Execution
 16:24:36 - 23-Oct-26
Buy* 687 215.594p Ordinary
 16:24:28 - 23-Oct-26
Unknown* 2,022 215.40p SI Trade
 16:22:36 - 23-Oct-26
Sell* 2,795 215.40p Automatic Execution
 16:22:36 - 23-Oct-26
Sell* 200 215.40p Automatic Execution
 16:22:36 - 23-Oct-26
Sell* 832 215.40p Automatic Execution
 16:22:36 - 23-Oct-26
Buy* 2 215.60p SI Trade
 16:22:09 - 23-Oct-26
Buy* 13 215.60p SI Trade
 16:22:09 - 23-Oct-26
Buy* 61 215.60p SI Trade
 16:22:09 - 23-Oct-26
Buy* 4 215.60p SI Trade
 16:22:09 - 23-Oct-26
Sell* 1,920 215.40p Automatic Execution
 16:22:09 - 23-Oct-26
Sell* 807 215.40p Automatic Execution
 16:22:09 - 23-Oct-26
Sell* 2,795 215.40p Automatic Execution
 16:22:09 - 23-Oct-26
Buy* 957 215.40p Automatic Execution
 16:22:09 - 23-Oct-26
Buy* 2 215.60p SI Trade
 16:21:29 - 23-Oct-26
Buy* 687 215.40p Automatic Execution
 16:21:29 - 23-Oct-26
Sell* 2,191 215.40p Automatic Execution
 16:21:29 - 23-Oct-26
Sell* 130 215.40p Automatic Execution
 16:21:29 - 23-Oct-26
Sell* 832 215.40p Automatic Execution
 16:21:29 - 23-Oct-26
Sell* 30 215.40p Automatic Execution
 16:21:29 - 23-Oct-26
Buy* 1 215.60p SI Trade
 16:21:11 - 23-Oct-26
Buy* 235 215.581p Ordinary
 16:21:09 - 23-Oct-26
Buy* 1,000 215.51p Ordinary
 16:21:00 - 23-Oct-26
Unknown* 0 215.60p SI Trade
 16:20:51 - 23-Oct-26
Buy* 622 215.40p Automatic Execution
 16:20:47 - 23-Oct-26
Buy* 188 215.40p Automatic Execution
 16:20:47 - 23-Oct-26
Buy* 684 215.40p Automatic Execution
 16:20:47 - 23-Oct-26
Buy* 193 215.40p Automatic Execution
 16:20:47 - 23-Oct-26
Buy* 186 215.40p Automatic Execution
 16:20:47 - 23-Oct-26
Buy* 7 215.40p SI Trade
 16:19:51 - 23-Oct-26
Buy* 500 215.31p Ordinary
 16:19:31 - 23-Oct-26
Sell* 59 215.20p SI Trade
 16:19:15 - 23-Oct-26
Buy* 5 215.395p Ordinary
 16:18:33 - 23-Oct-26
Unknown* 0 215.20p SI Trade
 16:18:19 - 23-Oct-26
Buy* 23 215.40p SI Trade
 16:17:48 - 23-Oct-26
Buy* 91 215.40p SI Trade
 16:17:25 - 23-Oct-26
Buy* 10 215.40p SI Trade
 16:17:13 - 23-Oct-26
Sell* 8 215.20p SI Trade
 16:17:13 - 23-Oct-26
Buy* 38 215.40p SI Trade
 16:17:13 - 23-Oct-26
Buy* 1,335 215.3102p Ordinary
 16:16:48 - 23-Oct-26
Buy* 1,811 215.31p Ordinary
 16:16:46 - 23-Oct-26
Buy* 1,061 215.40p Automatic Execution
 16:16:37 - 23-Oct-26
Unknown* 0 215.60p SI Trade
 16:16:18 - 23-Oct-26
Buy* 1 215.60p SI Trade
 16:16:14 - 23-Oct-26
Buy* 115 215.60p SI Trade
 16:16:03 - 23-Oct-26
Buy* 700 215.42p Ordinary
 16:15:59 - 23-Oct-26
Buy* 1,440 215.42p Ordinary
 16:15:25 - 23-Oct-26
Buy* 2,881 215.40p Automatic Execution
 16:15:23 - 23-Oct-26
Buy* 370 215.40p Automatic Execution
 16:15:23 - 23-Oct-26
Buy* 4,450 215.40p Automatic Execution
 16:15:23 - 23-Oct-26
Buy* 967 215.20p Automatic Execution
 16:15:23 - 23-Oct-26
Buy* 1,343 215.20p Automatic Execution
 16:15:23 - 23-Oct-26
Buy* 1,566 215.20p Automatic Execution
 16:15:23 - 23-Oct-26
Buy* 1,958 215.20p Automatic Execution
 16:15:23 - 23-Oct-26
Buy* 501 215.20p Automatic Execution
 16:15:23 - 23-Oct-26
Buy* 196 215.20p Automatic Execution
 16:15:23 - 23-Oct-26
Buy* 985 215.20p Automatic Execution
 16:15:23 - 23-Oct-26
Unknown* 0 214.80p SI Trade
 16:15:20 - 23-Oct-26
Sell* 58 214.907p Ordinary
 16:14:46 - 23-Oct-26
Unknown* 0 214.80p SI Trade
 16:14:41 - 23-Oct-26
Buy* 250 215.02p Ordinary
 16:14:31 - 23-Oct-26
Buy* 1 215.20p SI Trade
 16:14:27 - 23-Oct-26
Unknown* 0 215.20p SI Trade
 16:13:57 - 23-Oct-26
Sell* 1 214.80p SI Trade
 16:13:57 - 23-Oct-26
Buy* 1 215.20p SI Trade
 16:13:57 - 23-Oct-26
Buy* 1 215.20p SI Trade
 16:13:26 - 23-Oct-26
Unknown* 5,262 215.00p SI Trade
 16:13:07 - 23-Oct-26
Buy* 539 215.00p Automatic Execution
 16:12:08 - 23-Oct-26
Buy* 272 215.00p Automatic Execution
 16:12:08 - 23-Oct-26
Sell* 1 214.80p SI Trade
 16:12:00 - 23-Oct-26
Buy* 750 215.00p Automatic Execution
 16:11:36 - 23-Oct-26
Buy* 966 215.00p Automatic Execution
 16:11:36 - 23-Oct-26
Buy* 891 215.00p Automatic Execution
 16:11:36 - 23-Oct-26
Buy* 2,795 215.00p Automatic Execution
 16:11:00 - 23-Oct-26
Sell* 1,473 215.00p Automatic Execution
 16:11:00 - 23-Oct-26
Sell* 15 215.00p Automatic Execution
 16:11:00 - 23-Oct-26
Buy* 4,393 215.00p Automatic Execution
 16:10:51 - 23-Oct-26
Sell* 1,083 215.00p Automatic Execution
 16:10:51 - 23-Oct-26
Sell* 2,795 215.00p Automatic Execution
 16:10:51 - 23-Oct-26
Buy* 1,275 215.00p Automatic Execution
 16:10:51 - 23-Oct-26
Buy* 1,000 215.00p Automatic Execution
 16:10:51 - 23-Oct-26
Buy* 1,878 215.00p Automatic Execution
 16:10:51 - 23-Oct-26
Buy* 1,295 215.00p Automatic Execution
 16:10:51 - 23-Oct-26
Buy* 556 215.00p Automatic Execution
 16:10:51 - 23-Oct-26
Buy* 145 215.00p Automatic Execution
 16:10:51 - 23-Oct-26
Buy* 3,607 215.00p Automatic Execution
 16:10:51 - 23-Oct-26
Buy* 1,005 215.00p Automatic Execution
 16:10:51 - 23-Oct-26
Buy* 1,205 215.00p Automatic Execution
 16:10:51 - 23-Oct-26
Buy* 51 215.00p SI Trade
 16:09:56 - 23-Oct-26
Buy* 109 215.20p SI Trade
 16:09:56 - 23-Oct-26
Buy* 2,795 215.00p Automatic Execution
 16:09:56 - 23-Oct-26
Sell* 1,964 215.00p Automatic Execution
 16:09:56 - 23-Oct-26
Sell* 2,246 215.00p Automatic Execution
 16:09:56 - 23-Oct-26
Sell* 2,424 215.00p Automatic Execution
 16:09:56 - 23-Oct-26
Sell* 3,600 215.00p Automatic Execution
 16:09:56 - 23-Oct-26
Sell* 1,080 215.00p Automatic Execution
 16:09:56 - 23-Oct-26
Sell* 623 215.00p Automatic Execution
 16:09:56 - 23-Oct-26
Sell* 2,095 215.00p Automatic Execution
 16:09:56 - 23-Oct-26
Buy* 1,000 215.17p Ordinary
 16:09:26 - 23-Oct-26
Buy* 1 215.20p SI Trade
 16:09:24 - 23-Oct-26
Buy* 2 215.20p SI Trade
 16:09:24 - 23-Oct-26
Buy* 5,500 215.11p Ordinary
 16:09:16 - 23-Oct-26
Buy* 5 215.20p SI Trade
 16:09:07 - 23-Oct-26
Buy* 2 215.20p SI Trade
 16:07:48 - 23-Oct-26
Buy* 508 215.20p SI Trade
 16:07:43 - 23-Oct-26
Buy* 1 215.176p Ordinary
 16:07:34 - 23-Oct-26
Buy* 3 215.20p SI Trade
 16:06:39 - 23-Oct-26
Buy* 923 215.11p Ordinary
 16:06:38 - 23-Oct-26
Unknown* 0 215.20p SI Trade
 16:06:23 - 23-Oct-26
Buy* 1 215.40p SI Trade
 16:05:21 - 23-Oct-26
Buy* 10 215.20p SI Trade
 16:05:21 - 23-Oct-26
Sell* 1 215.20p Automatic Execution
 16:05:21 - 23-Oct-26
Sell* 804 215.20p Automatic Execution
 16:05:21 - 23-Oct-26
Sell* 663 215.20p Automatic Execution
 16:05:21 - 23-Oct-26
Buy* 1,004 215.20p Automatic Execution
 16:04:34 - 23-Oct-26
Buy* 1,000 215.20p Automatic Execution
 16:04:20 - 23-Oct-26
Buy* 1 215.40p SI Trade
 16:03:57 - 23-Oct-26
Buy* 3,321 215.20p SI Trade
 16:03:36 - 23-Oct-26
Buy* 826 215.20p Automatic Execution
 16:03:36 - 23-Oct-26
Buy* 81 215.20p Automatic Execution
 16:03:36 - 23-Oct-26
Buy* 79 215.20p Automatic Execution
 16:03:36 - 23-Oct-26
Buy* 628 215.20p Automatic Execution
 16:03:36 - 23-Oct-26
Buy* 1,994 215.20p Automatic Execution
 16:03:36 - 23-Oct-26
Unknown* 0 215.20p SI Trade
 16:01:39 - 23-Oct-26
Buy* 2 215.20p SI Trade
 15:59:23 - 23-Oct-26
Buy* 773 215.00p Automatic Execution
 15:58:49 - 23-Oct-26
Unknown* 3,336 214.90p SI Trade
 15:58:45 - 23-Oct-26
Sell* 5 214.80p SI Trade
 15:58:45 - 23-Oct-26
Buy* 2,543 215.00p Automatic Execution
 15:58:45 - 23-Oct-26
Buy* 1,148 215.00p Automatic Execution
 15:58:45 - 23-Oct-26
Buy* 808 215.00p Automatic Execution
 15:58:45 - 23-Oct-26
Buy* 191 215.00p Automatic Execution
 15:58:45 - 23-Oct-26
Buy* 2,000 214.91p Ordinary
 15:58:35 - 23-Oct-26
Sell* 53 214.806p Ordinary
 15:58:28 - 23-Oct-26
Buy* 100 215.00p SI Trade
 15:58:12 - 23-Oct-26
Sell* 15 214.80p SI Trade
 15:57:58 - 23-Oct-26
Buy* 1,154 214.91p Ordinary
 15:57:39 - 23-Oct-26
Buy* 1 215.00p SI Trade
 15:57:22 - 23-Oct-26
Sell* 9 214.80p SI Trade
 15:57:22 - 23-Oct-26
Sell* 23 214.80p SI Trade
 15:56:43 - 23-Oct-26
Buy* 47 215.02p Ordinary
 15:56:25 - 23-Oct-26
Buy* 454 215.00p Automatic Execution
 15:55:36 - 23-Oct-26
Buy* 648 215.00p Automatic Execution
 15:55:36 - 23-Oct-26
Buy* 187 215.00p Automatic Execution
 15:55:36 - 23-Oct-26
Buy* 144 215.00p Automatic Execution
 15:55:07 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67