Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn (ABDN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,759 247.80p Suspected BUY Trade
 17:14:21 - 09-Jul-26
Unknown* -6,759 247.80p Correction
Negotiated Trade
 17:08:57 - 09-Jul-26
Buy* 6,759 247.80p Suspected BUY Trade
 17:08:57 - 09-Jul-26
Buy* 22,095 247.244p SI Trade
Negotiated Trade
 16:47:06 - 09-Jul-26
Buy* 1 249.00p SI Trade
 16:29:50 - 09-Jul-26
Buy* 906 248.80p Automatic Execution
 16:29:39 - 09-Jul-26
Buy* 1,094 248.80p Automatic Execution
 16:29:39 - 09-Jul-26
Buy* 2,749 248.80p Automatic Execution
 16:29:39 - 09-Jul-26
Buy* 2,170 248.80p Automatic Execution
 16:29:39 - 09-Jul-26
Buy* 4,919 248.80p Automatic Execution
 16:29:35 - 09-Jul-26
Buy* 1,154 248.80p Automatic Execution
 16:29:30 - 09-Jul-26
Buy* 3,765 248.80p Automatic Execution
 16:29:30 - 09-Jul-26
Buy* 1 249.00p SI Trade
 16:29:22 - 09-Jul-26
Buy* 79 249.00p Automatic Execution
 16:29:22 - 09-Jul-26
Buy* 4,919 248.80p Automatic Execution
 16:29:10 - 09-Jul-26
Buy* 156 248.80p Automatic Execution
 16:29:10 - 09-Jul-26
Buy* 4,919 248.80p Automatic Execution
 16:29:07 - 09-Jul-26
Buy* 3,933 248.80p Automatic Execution
 16:29:02 - 09-Jul-26
Sell* 6 248.60p SI Trade
 16:29:01 - 09-Jul-26
Sell* 32 248.60p SI Trade
 16:29:01 - 09-Jul-26
Buy* 1,510 248.80p Automatic Execution
 16:29:00 - 09-Jul-26
Buy* 3,933 248.80p Automatic Execution
 16:29:00 - 09-Jul-26
Buy* 888 248.80p Automatic Execution
 16:29:00 - 09-Jul-26
Buy* 1,566 248.80p Automatic Execution
 16:29:00 - 09-Jul-26
Buy* 2,367 248.80p Automatic Execution
 16:29:00 - 09-Jul-26
Sell* 2,295 248.60p Automatic Execution
 16:29:00 - 09-Jul-26
Buy* 2,287 248.80p Automatic Execution
 16:28:55 - 09-Jul-26
Buy* 3,933 248.80p Automatic Execution
 16:28:55 - 09-Jul-26
Buy* 5,400 248.80p Automatic Execution
 16:28:45 - 09-Jul-26
Buy* 1,810 248.80p Automatic Execution
 16:28:45 - 09-Jul-26
Buy* 3,620 248.80p Automatic Execution
 16:28:45 - 09-Jul-26
Buy* 1,725 248.80p Automatic Execution
 16:28:45 - 09-Jul-26
Buy* 1,375 248.80p Automatic Execution
 16:28:45 - 09-Jul-26
Buy* 3,933 248.80p Automatic Execution
 16:28:45 - 09-Jul-26
Unknown* 0 248.60p SI Trade
 16:28:44 - 09-Jul-26
Unknown* 0 248.80p SI Trade
 16:28:05 - 09-Jul-26
Sell* 8 248.40p SI Trade
 16:27:42 - 09-Jul-26
Buy* 5,200 248.6196p Ordinary
 16:27:17 - 09-Jul-26
Unknown* 0 248.40p SI Trade
 16:27:11 - 09-Jul-26
Buy* 1,375 248.60p Automatic Execution
 16:27:01 - 09-Jul-26
Buy* 1,810 248.60p Automatic Execution
 16:27:01 - 09-Jul-26
Buy* 130 248.60p Automatic Execution
 16:27:01 - 09-Jul-26
Sell* 1,696 248.60p Automatic Execution
 16:27:01 - 09-Jul-26
Sell* 304 248.60p Automatic Execution
 16:27:01 - 09-Jul-26
Sell* 1,357 248.60p Automatic Execution
 16:27:01 - 09-Jul-26
Sell* 7 248.60p SI Trade
 16:26:35 - 09-Jul-26
Buy* 3 248.80p SI Trade
 16:26:20 - 09-Jul-26
Buy* 140 248.80p SI Trade
 16:26:20 - 09-Jul-26
Sell* 1,197 248.6999p Ordinary
 16:26:08 - 09-Jul-26
Unknown* 7 248.80p SI Trade
 16:24:50 - 09-Jul-26
Sell* 134 248.80p Automatic Execution
 16:24:50 - 09-Jul-26
Sell* 2,674 248.80p Automatic Execution
 16:24:50 - 09-Jul-26
Buy* 5 249.00p SI Trade
 16:24:34 - 09-Jul-26
Sell* 1 248.80p SI Trade
 16:24:34 - 09-Jul-26
Unknown* 1 249.20p OTC Trade
 16:24:29 - 09-Jul-26
Unknown* 0 249.20p OTC Trade
 16:24:29 - 09-Jul-26
Unknown* 1 249.20p OTC Trade
 16:24:29 - 09-Jul-26
Unknown* 1 249.20p OTC Trade
 16:24:29 - 09-Jul-26
Unknown* 1 249.20p OTC Trade
 16:24:29 - 09-Jul-26
Unknown* 1 249.20p OTC Trade
 16:24:29 - 09-Jul-26
Unknown* 0 249.20p OTC Trade
 16:24:29 - 09-Jul-26
Unknown* 1 249.20p OTC Trade
 16:24:29 - 09-Jul-26
Unknown* 0 249.20p OTC Trade
 16:24:29 - 09-Jul-26
Unknown* 0 249.20p OTC Trade
 16:24:29 - 09-Jul-26
Unknown* 1 249.20p OTC Trade
 16:24:29 - 09-Jul-26
Unknown* 1 249.20p OTC Trade
 16:24:29 - 09-Jul-26
Unknown* 0 249.20p OTC Trade
 16:24:29 - 09-Jul-26
Buy* 2 249.20p SI Trade
 16:24:29 - 09-Jul-26
Buy* 2 249.20p SI Trade
 16:24:29 - 09-Jul-26
Buy* 1 249.20p SI Trade
 16:24:29 - 09-Jul-26
Buy* 1 249.20p SI Trade
 16:24:29 - 09-Jul-26
Buy* 1 249.20p SI Trade
 16:24:29 - 09-Jul-26
Buy* 1 249.20p SI Trade
 16:24:29 - 09-Jul-26
Buy* 2 249.20p SI Trade
 16:24:29 - 09-Jul-26
Buy* 1 249.20p SI Trade
 16:24:29 - 09-Jul-26
Unknown* 1 249.20p OTC Trade
 16:24:28 - 09-Jul-26
Unknown* 3 249.20p OTC Trade
 16:24:28 - 09-Jul-26
Unknown* 4 249.20p OTC Trade
 16:24:28 - 09-Jul-26
Unknown* 3 249.20p OTC Trade
 16:24:28 - 09-Jul-26
Unknown* 5 249.20p OTC Trade
 16:24:28 - 09-Jul-26
Unknown* 0 249.20p OTC Trade
 16:24:28 - 09-Jul-26
Buy* 4 249.20p SI Trade
 16:24:28 - 09-Jul-26
Buy* 4 249.20p SI Trade
 16:24:28 - 09-Jul-26
Buy* 4 249.20p SI Trade
 16:24:28 - 09-Jul-26
Buy* 6 249.20p SI Trade
 16:24:28 - 09-Jul-26
Buy* 27 249.00p Ordinary
 16:23:59 - 09-Jul-26
Unknown* 0 249.20p SI Trade
 16:23:21 - 09-Jul-26
Sell* 9 248.80p SI Trade
 16:23:02 - 09-Jul-26
Buy* 1,772 249.00p SI Trade
 16:22:58 - 09-Jul-26
Buy* 51,524 249.00p SI Trade
 16:22:58 - 09-Jul-26
Unknown* 0 249.40p SI Trade
 16:22:58 - 09-Jul-26
Sell* 1,424 249.00p Automatic Execution
 16:22:58 - 09-Jul-26
Sell* 1,794 249.00p Automatic Execution
 16:22:58 - 09-Jul-26
Sell* 3,632 249.00p Automatic Execution
 16:22:58 - 09-Jul-26
Sell* 1,789 249.00p Automatic Execution
 16:22:58 - 09-Jul-26
Sell* 1,723 249.00p Automatic Execution
 16:22:58 - 09-Jul-26
Sell* 543 249.00p Automatic Execution
 16:22:58 - 09-Jul-26
Sell* 3,389 249.00p Automatic Execution
 16:22:58 - 09-Jul-26
Sell* 3,933 249.00p Automatic Execution
 16:22:58 - 09-Jul-26
Sell* 1,409 249.20p Automatic Execution
 16:22:31 - 09-Jul-26
Sell* 2,226 249.20p Automatic Execution
 16:22:31 - 09-Jul-26
Sell* 1,707 249.20p Automatic Execution
 16:22:31 - 09-Jul-26
Buy* 3,900 249.20p Automatic Execution
 16:22:31 - 09-Jul-26
Buy* 1,565 249.20p Automatic Execution
 16:22:31 - 09-Jul-26
Sell* 1,733 249.00p Automatic Execution
 16:21:55 - 09-Jul-26
Sell* 391 249.00p Automatic Execution
 16:21:55 - 09-Jul-26
Sell* 198 249.00p Automatic Execution
 16:21:55 - 09-Jul-26
Sell* 841 249.00p Automatic Execution
 16:21:55 - 09-Jul-26
Sell* 3 249.00p SI Trade
 16:21:35 - 09-Jul-26
Sell* 2 249.00p SI Trade
 16:21:35 - 09-Jul-26
Unknown* 0 249.00p SI Trade
 16:21:08 - 09-Jul-26
Buy* 1 249.20p SI Trade
 16:21:08 - 09-Jul-26
Buy* 14,724 249.18p Ordinary
 16:20:39 - 09-Jul-26
Unknown* 0 249.00p SI Trade
 16:20:38 - 09-Jul-26
Buy* 4,006 249.20p Automatic Execution
 16:20:33 - 09-Jul-26
Unknown* 463 249.20p Ordinary
 16:20:11 - 09-Jul-26
Buy* 76 249.40p Automatic Execution
 16:19:43 - 09-Jul-26
Buy* 354 249.20p Automatic Execution
 16:18:57 - 09-Jul-26
Buy* 3,933 249.20p Automatic Execution
 16:18:57 - 09-Jul-26
Sell* 2,037 249.1804p Ordinary
 16:18:33 - 09-Jul-26
Unknown* 0 249.00p SI Trade
 16:18:00 - 09-Jul-26
Unknown* 153 249.20p Ordinary
 16:17:37 - 09-Jul-26
Buy* 205 249.206p Ordinary
 16:17:35 - 09-Jul-26
Sell* 55 249.18p Ordinary
 16:17:29 - 09-Jul-26
Buy* 836 249.20p Automatic Execution
 16:17:24 - 09-Jul-26
Buy* 1,375 249.20p Automatic Execution
 16:17:24 - 09-Jul-26
Buy* 4,000 249.20p Automatic Execution
 16:17:24 - 09-Jul-26
Sell* 1,089 249.20p Automatic Execution
 16:17:23 - 09-Jul-26
Buy* 1,393 249.31p Ordinary
 16:16:42 - 09-Jul-26
Sell* 2,050 249.20p SI Trade
 16:16:39 - 09-Jul-26
Unknown* 0 249.60p SI Trade
 16:14:46 - 09-Jul-26
Unknown* 0 249.20p SI Trade
 16:14:46 - 09-Jul-26
Sell* 1,005 249.3998p Ordinary
 16:14:16 - 09-Jul-26
Sell* 20,307 249.38p Ordinary
 16:13:51 - 09-Jul-26
Sell* 3 249.20p SI Trade
 16:13:34 - 09-Jul-26
Sell* 225 249.38p Ordinary
 16:12:44 - 09-Jul-26
Sell* 4,245 249.40p Automatic Execution
 16:12:38 - 09-Jul-26
Unknown* 0 249.40p SI Trade
 16:12:05 - 09-Jul-26
Sell* 2,425 249.58p Ordinary
 16:11:11 - 09-Jul-26
Sell* 2,315 249.60p Automatic Execution
 16:10:55 - 09-Jul-26
Sell* 1,978 249.60p Automatic Execution
 16:10:55 - 09-Jul-26
Sell* 9 249.40p SI Trade
 16:10:24 - 09-Jul-26
Sell* 289 249.60p Automatic Execution
 16:10:21 - 09-Jul-26
Sell* 1,671 249.60p Automatic Execution
 16:10:21 - 09-Jul-26
Buy* 3,131 249.80p SI Trade
 16:08:46 - 09-Jul-26
Buy* 3,131 249.80p SI Trade
 16:08:46 - 09-Jul-26
Buy* 3,131 249.80p SI Trade
 16:08:46 - 09-Jul-26
Unknown* 0 249.60p SI Trade
 16:08:17 - 09-Jul-26
Sell* 250 249.69p Ordinary
 16:08:06 - 09-Jul-26
Sell* 100 249.60p SI Trade
 16:08:05 - 09-Jul-26
Sell* 7,952 249.69p Ordinary
 16:08:04 - 09-Jul-26
Unknown* 0 249.80p SI Trade
 16:07:36 - 09-Jul-26
Buy* 1,600 249.80p Automatic Execution
 16:06:55 - 09-Jul-26
Buy* 3,684 249.80p Automatic Execution
 16:06:55 - 09-Jul-26
Buy* 3 249.80p SI Trade
 16:06:21 - 09-Jul-26
Buy* 5 249.80p SI Trade
 16:06:21 - 09-Jul-26
Unknown* 0 249.40p SI Trade
 16:06:21 - 09-Jul-26
Sell* 165 249.60p SI Trade
 16:06:00 - 09-Jul-26
Buy* 10 249.60p SI Trade
 16:05:57 - 09-Jul-26
Buy* 1 249.60p SI Trade
 16:05:57 - 09-Jul-26
Unknown* 0 249.60p SI Trade
 16:05:42 - 09-Jul-26
Unknown* 923 249.40p SI Trade
 16:04:55 - 09-Jul-26
Unknown* 968 249.40p SI Trade
 16:04:55 - 09-Jul-26
Sell* 971 249.40p Automatic Execution
 16:04:47 - 09-Jul-26
Sell* 5,399 249.40p Automatic Execution
 16:04:47 - 09-Jul-26
Sell* 878 249.40p Automatic Execution
 16:04:47 - 09-Jul-26
Sell* 1,990 249.40p Automatic Execution
 16:04:47 - 09-Jul-26
Sell* 1,745 249.40p Automatic Execution
 16:04:47 - 09-Jul-26
Sell* 306 249.40p Automatic Execution
 16:04:47 - 09-Jul-26
Sell* 1,406 249.40p Automatic Execution
 16:04:47 - 09-Jul-26
Sell* 453 249.40p Automatic Execution
 16:04:47 - 09-Jul-26
Buy* 6 249.60p SI Trade
 16:04:36 - 09-Jul-26
Buy* 129 249.40p Automatic Execution
 16:03:17 - 09-Jul-26
Sell* 94 249.38p Ordinary
 16:01:25 - 09-Jul-26
Sell* 298 249.40p Automatic Execution
 16:00:52 - 09-Jul-26
Sell* 1,939 249.40p Automatic Execution
 16:00:52 - 09-Jul-26
Sell* 3,658 249.40p Automatic Execution
 16:00:52 - 09-Jul-26
Sell* 1,103 249.40p Automatic Execution
 16:00:52 - 09-Jul-26
Sell* 1,587 249.40p Automatic Execution
 16:00:52 - 09-Jul-26
Sell* 2,441 249.40p Automatic Execution
 16:00:52 - 09-Jul-26
Sell* 1,086 249.40p Automatic Execution
 16:00:52 - 09-Jul-26
Sell* 5,000 249.40p Automatic Execution
 16:00:52 - 09-Jul-26
Sell* 11 249.40p SI Trade
 16:00:46 - 09-Jul-26
Sell* 1 249.40p SI Trade
 16:00:22 - 09-Jul-26
Unknown* 0 249.80p SI Trade
 16:00:05 - 09-Jul-26
Buy* 917 249.60p Automatic Execution
 15:59:50 - 09-Jul-26
Buy* 169 249.60p Automatic Execution
 15:59:50 - 09-Jul-26
Buy* 2,100 249.60p Automatic Execution
 15:59:50 - 09-Jul-26
Buy* 1,900 249.60p Automatic Execution
 15:59:50 - 09-Jul-26
Unknown* 0 249.20p SI Trade
 15:59:49 - 09-Jul-26
Buy* 2,514 249.40p Automatic Execution
 15:59:49 - 09-Jul-26
Buy* 1,800 249.40p Automatic Execution
 15:59:49 - 09-Jul-26
Buy* 3,400 249.40p Automatic Execution
 15:59:49 - 09-Jul-26
Unknown* 0 249.40p SI Trade
 15:59:25 - 09-Jul-26
Unknown* 0 249.40p SI Trade
 15:58:56 - 09-Jul-26
Buy* 25 249.40p SI Trade
 15:58:56 - 09-Jul-26
Sell* 2 249.20p SI Trade
 15:57:50 - 09-Jul-26
Unknown* 0 249.40p SI Trade
 15:57:50 - 09-Jul-26
Unknown* 0 249.20p SI Trade
 15:57:50 - 09-Jul-26
Unknown* 0 249.40p SI Trade
 15:57:43 - 09-Jul-26
FTSE 100 Latest
Value10,472.45
Change-16.59