Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn (ABDN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 760 240.80p Automatic Execution
 16:36:44 - 20-Aug-26
Sell* 4,240 240.80p Automatic Execution
 16:36:38 - 20-Aug-26
Sell* 4,240 240.80p Automatic Execution
 16:36:38 - 20-Aug-26
Sell* 760 240.80p Automatic Execution
 16:36:38 - 20-Aug-26
Sell* 2,797 240.80p Automatic Execution
 16:36:02 - 20-Aug-26
Buy* 2,203 240.80p Automatic Execution
 16:35:55 - 20-Aug-26
Buy* 5,000 240.80p Automatic Execution
 16:35:55 - 20-Aug-26
Buy* 5,000 240.80p Automatic Execution
 16:35:55 - 20-Aug-26
Buy* 5,000 240.80p Automatic Execution
 16:35:55 - 20-Aug-26
Buy* 5,000 240.80p Automatic Execution
 16:35:55 - 20-Aug-26
Buy* 1,188,562 240.80p Suspected BUY Trade
 16:35:11 - 20-Aug-26
Buy* 13 241.80p Automatic Execution
 16:29:43 - 20-Aug-26
Buy* 977 241.80p Automatic Execution
 16:29:43 - 20-Aug-26
Buy* 27 241.80p Automatic Execution
 16:29:43 - 20-Aug-26
Buy* 123 241.80p Automatic Execution
 16:29:43 - 20-Aug-26
Buy* 265 241.80p Automatic Execution
 16:29:43 - 20-Aug-26
Buy* 299 241.80p Automatic Execution
 16:29:02 - 20-Aug-26
Buy* 31 241.80p SI Trade
 16:29:02 - 20-Aug-26
Buy* 105 241.80p SI Trade
 16:29:01 - 20-Aug-26
Sell* 1,152 241.60p Automatic Execution
 16:29:00 - 20-Aug-26
Sell* 589 241.80p Automatic Execution
 16:26:50 - 20-Aug-26
Sell* 1,111 241.80p Automatic Execution
 16:26:50 - 20-Aug-26
Sell* 600 241.80p Automatic Execution
 16:26:50 - 20-Aug-26
Buy* 42 242.00p Automatic Execution
 16:26:19 - 20-Aug-26
Unknown* 0 242.00p SI Trade
 16:26:16 - 20-Aug-26
Sell* 154 241.80p Automatic Execution
 16:25:47 - 20-Aug-26
Sell* 1,050 241.80p Automatic Execution
 16:25:47 - 20-Aug-26
Sell* 582 241.80p Automatic Execution
 16:25:47 - 20-Aug-26
Sell* 1,863 241.80p Automatic Execution
 16:25:47 - 20-Aug-26
Sell* 2,598 241.80p Automatic Execution
 16:25:47 - 20-Aug-26
Sell* 243 241.80p Automatic Execution
 16:25:47 - 20-Aug-26
Sell* 1,276 241.80p Automatic Execution
 16:25:47 - 20-Aug-26
Sell* 1,919 241.80p Automatic Execution
 16:25:47 - 20-Aug-26
Sell* 1,701 241.80p Automatic Execution
 16:25:47 - 20-Aug-26
Sell* 331 241.8772p Ordinary
 16:25:21 - 20-Aug-26
Buy* 10 242.00p SI Trade
 16:25:09 - 20-Aug-26
Sell* 9 241.80p SI Trade
 16:25:09 - 20-Aug-26
Sell* 831 241.80p SI Trade
 16:25:00 - 20-Aug-26
Sell* 367 241.873p Ordinary
 16:24:23 - 20-Aug-26
Sell* 1,722 242.00p Automatic Execution
 16:24:03 - 20-Aug-26
Buy* 138 242.00p Automatic Execution
 16:24:02 - 20-Aug-26
Buy* 1,239 242.00p Automatic Execution
 16:24:02 - 20-Aug-26
Buy* 1,831 242.00p Automatic Execution
 16:24:02 - 20-Aug-26
Sell* 411 242.00p Automatic Execution
 16:24:02 - 20-Aug-26
Sell* 81 242.00p Automatic Execution
 16:24:02 - 20-Aug-26
Sell* 343 242.00p Automatic Execution
 16:24:02 - 20-Aug-26
Sell* 2,327 242.00p Automatic Execution
 16:24:02 - 20-Aug-26
Sell* 2,152 242.00p Automatic Execution
 16:24:02 - 20-Aug-26
Sell* 650 242.00p Automatic Execution
 16:24:02 - 20-Aug-26
Sell* 3,060 242.00p Automatic Execution
 16:24:02 - 20-Aug-26
Buy* 785 242.20p Automatic Execution
 16:22:35 - 20-Aug-26
Unknown* 0 242.40p SI Trade
 16:22:31 - 20-Aug-26
Sell* 1,298 242.20p Automatic Execution
 16:22:04 - 20-Aug-26
Sell* 2,235 242.20p Automatic Execution
 16:22:04 - 20-Aug-26
Buy* 574 242.40p Automatic Execution
 16:22:04 - 20-Aug-26
Unknown* 0 242.40p OTC Trade
 16:21:24 - 20-Aug-26
Unknown* 0 242.40p OTC Trade
 16:21:24 - 20-Aug-26
Unknown* 0 242.40p OTC Trade
 16:21:23 - 20-Aug-26
Unknown* 0 242.40p OTC Trade
 16:21:23 - 20-Aug-26
Unknown* 1 242.40p OTC Trade
 16:21:23 - 20-Aug-26
Unknown* 0 242.40p OTC Trade
 16:21:23 - 20-Aug-26
Unknown* 1 242.40p OTC Trade
 16:21:23 - 20-Aug-26
Unknown* 0 242.40p OTC Trade
 16:21:23 - 20-Aug-26
Unknown* 0 242.40p OTC Trade
 16:21:23 - 20-Aug-26
Unknown* 0 242.40p OTC Trade
 16:21:23 - 20-Aug-26
Unknown* 0 242.40p OTC Trade
 16:21:23 - 20-Aug-26
Unknown* 0 242.40p OTC Trade
 16:21:23 - 20-Aug-26
Unknown* 0 242.40p OTC Trade
 16:21:23 - 20-Aug-26
Unknown* 0 242.40p OTC Trade
 16:21:23 - 20-Aug-26
Buy* 1 242.40p SI Trade
 16:21:23 - 20-Aug-26
Buy* 2 242.40p SI Trade
 16:21:23 - 20-Aug-26
Unknown* 1 242.40p OTC Trade
 16:21:22 - 20-Aug-26
Unknown* 3 242.40p OTC Trade
 16:21:22 - 20-Aug-26
Unknown* 3 242.40p OTC Trade
 16:21:22 - 20-Aug-26
Unknown* 5 242.40p OTC Trade
 16:21:22 - 20-Aug-26
Unknown* 3 242.40p OTC Trade
 16:21:22 - 20-Aug-26
Buy* 2 242.40p SI Trade
 16:21:22 - 20-Aug-26
Buy* 3 242.40p SI Trade
 16:21:22 - 20-Aug-26
Buy* 3 242.40p SI Trade
 16:21:22 - 20-Aug-26
Buy* 4 242.40p SI Trade
 16:21:22 - 20-Aug-26
Buy* 5 242.40p SI Trade
 16:21:22 - 20-Aug-26
Sell* 2,600 242.20p Automatic Execution
 16:20:47 - 20-Aug-26
Sell* 867 242.20p Automatic Execution
 16:20:47 - 20-Aug-26
Sell* 1,324 242.20p Automatic Execution
 16:20:47 - 20-Aug-26
Sell* 393 242.20p Automatic Execution
 16:20:47 - 20-Aug-26
Sell* 5,060 242.20p Automatic Execution
 16:20:47 - 20-Aug-26
Sell* 220 242.20p Automatic Execution
 16:20:47 - 20-Aug-26
Sell* 1,326 242.20p Automatic Execution
 16:20:47 - 20-Aug-26
Sell* 44 242.20p SI Trade
 16:20:11 - 20-Aug-26
Unknown* 0 242.40p OTC Trade
 16:20:06 - 20-Aug-26
Unknown* 0 242.40p OTC Trade
 16:20:06 - 20-Aug-26
Unknown* 0 242.40p OTC Trade
 16:20:06 - 20-Aug-26
Buy* 74 242.40p SI Trade
Negotiated Trade
 16:20:00 - 20-Aug-26
Unknown* 0 242.20p SI Trade
 16:19:40 - 20-Aug-26
Buy* 181 242.40p Automatic Execution
 16:19:10 - 20-Aug-26
Buy* 283 242.40p Automatic Execution
 16:19:07 - 20-Aug-26
Buy* 521 242.40p Automatic Execution
 16:19:07 - 20-Aug-26
Buy* 712 242.40p Automatic Execution
 16:19:06 - 20-Aug-26
Unknown* 0 242.40p SI Trade
 16:18:50 - 20-Aug-26
Buy* 205 242.40p SI Trade
 16:18:30 - 20-Aug-26
Buy* 71 242.40p Automatic Execution
 16:17:52 - 20-Aug-26
Buy* 386 242.40p Automatic Execution
 16:17:52 - 20-Aug-26
Buy* 387 242.40p Automatic Execution
 16:17:52 - 20-Aug-26
Buy* 1 242.372p Ordinary
 16:17:38 - 20-Aug-26
Unknown* 0 242.40p SI Trade
 16:17:32 - 20-Aug-26
Sell* 7,500 242.20p SI Trade
 16:16:07 - 20-Aug-26
Buy* 189 242.40p SI Trade
 16:15:59 - 20-Aug-26
Buy* 4 242.60p SI Trade
 16:15:59 - 20-Aug-26
Buy* 1 242.60p SI Trade
 16:15:59 - 20-Aug-26
Sell* 9,600 242.20p SI Trade
 16:15:42 - 20-Aug-26
Buy* 3 242.60p SI Trade
 16:15:17 - 20-Aug-26
Buy* 696 242.40p Automatic Execution
 16:15:17 - 20-Aug-26
Buy* 411 242.3986p SI Trade
Negotiated Trade
 16:15:00 - 20-Aug-26
Buy* 75 242.3986p SI Trade
Negotiated Trade
 16:15:00 - 20-Aug-26
Sell* 3,007 242.28p Ordinary
 16:14:47 - 20-Aug-26
Sell* 549 242.28p Ordinary
 16:14:37 - 20-Aug-26
Sell* 775 242.28p Ordinary
 16:13:18 - 20-Aug-26
Buy* 14 242.40p SI Trade
 16:11:24 - 20-Aug-26
Buy* 4 242.40p SI Trade
 16:11:01 - 20-Aug-26
Sell* 163 242.40p Automatic Execution
 16:10:46 - 20-Aug-26
Sell* 555 242.40p Automatic Execution
 16:10:46 - 20-Aug-26
Sell* 395 242.40p Automatic Execution
 16:10:46 - 20-Aug-26
Sell* 333 242.40p Automatic Execution
 16:10:46 - 20-Aug-26
Sell* 1,820 242.40p Automatic Execution
 16:10:13 - 20-Aug-26
Buy* 49 242.60p Automatic Execution
 16:09:30 - 20-Aug-26
Unknown* 0 242.80p SI Trade
 16:08:45 - 20-Aug-26
Sell* 692 242.56p Ordinary
 16:08:00 - 20-Aug-26
Unknown* 0 242.80p SI Trade
 16:06:14 - 20-Aug-26
Sell* 258 242.60p Automatic Execution
 16:06:12 - 20-Aug-26
Sell* 115 242.70358p SI Trade
Suspected SELL Trade
 16:05:00 - 20-Aug-26
Sell* 10 242.73003p SI Trade
Suspected SELL Trade
 16:05:00 - 20-Aug-26
Sell* 8 242.40p SI Trade
 16:03:50 - 20-Aug-26
Sell* 2 242.60p Automatic Execution
 16:02:47 - 20-Aug-26
Sell* 1,143 242.60p Automatic Execution
 16:02:47 - 20-Aug-26
Sell* 3 242.60p Automatic Execution
 16:02:47 - 20-Aug-26
Sell* 79 242.60p Automatic Execution
 16:02:47 - 20-Aug-26
Sell* 977 242.80p Automatic Execution
 16:02:13 - 20-Aug-26
Sell* 904 242.80p Automatic Execution
 16:02:12 - 20-Aug-26
Sell* 2,983 242.80p Automatic Execution
 16:02:05 - 20-Aug-26
Sell* 271 242.80p Automatic Execution
 16:02:05 - 20-Aug-26
Sell* 83 242.80p Automatic Execution
 16:02:05 - 20-Aug-26
Buy* 8 243.00p SI Trade
 16:01:41 - 20-Aug-26
Buy* 2 243.00p SI Trade
 16:01:41 - 20-Aug-26
Buy* 3 242.80p SI Trade
 16:00:35 - 20-Aug-26
Sell* 711 242.60p Automatic Execution
 16:00:31 - 20-Aug-26
Sell* 168 242.60p Automatic Execution
 16:00:31 - 20-Aug-26
Sell* 49 242.60p Automatic Execution
 16:00:31 - 20-Aug-26
Sell* 1,402 242.60p Automatic Execution
 16:00:31 - 20-Aug-26
Buy* 237 242.60p Automatic Execution
 16:00:15 - 20-Aug-26
Sell* 7 242.34487p SI Trade
Suspected SELL Trade
 16:00:00 - 20-Aug-26
Sell* 4 242.20p SI Trade
 15:59:41 - 20-Aug-26
Buy* 95 242.40p Automatic Execution
 15:59:19 - 20-Aug-26
Buy* 1,681 242.40p Automatic Execution
 15:59:19 - 20-Aug-26
Sell* 1,386 242.28p Ordinary
 15:58:51 - 20-Aug-26
Buy* 1 242.40p SI Trade
 15:58:50 - 20-Aug-26
Unknown* 0 242.40p SI Trade
 15:58:47 - 20-Aug-26
Buy* 3 242.40p SI Trade
 15:58:47 - 20-Aug-26
Unknown* 0 242.40p SI Trade
 15:58:44 - 20-Aug-26
Buy* 1 242.40p SI Trade
 15:58:43 - 20-Aug-26
Buy* 1 242.40p SI Trade
 15:58:43 - 20-Aug-26
Unknown* 0 242.40p SI Trade
 15:58:43 - 20-Aug-26
Unknown* 0 242.40p SI Trade
 15:58:42 - 20-Aug-26
Sell* 3,337 242.20p Automatic Execution
 15:58:41 - 20-Aug-26
Sell* 473 242.20p Automatic Execution
 15:58:41 - 20-Aug-26
Sell* 597 242.20p Automatic Execution
 15:58:41 - 20-Aug-26
Sell* 1,075 242.20p Automatic Execution
 15:58:41 - 20-Aug-26
Sell* 771 242.20p Automatic Execution
 15:58:41 - 20-Aug-26
Sell* 3,416 242.20p Automatic Execution
 15:58:41 - 20-Aug-26
Sell* 1,678 242.20p Automatic Execution
 15:58:41 - 20-Aug-26
Buy* 7 242.40p SI Trade
 15:58:40 - 20-Aug-26
Buy* 1 242.40p SI Trade
 15:58:40 - 20-Aug-26
Unknown* 0 242.40p SI Trade
 15:58:40 - 20-Aug-26
Unknown* 0 242.40p SI Trade
 15:58:40 - 20-Aug-26
Unknown* 0 242.40p SI Trade
 15:58:38 - 20-Aug-26
Unknown* 0 242.40p SI Trade
 15:58:38 - 20-Aug-26
Unknown* 0 242.40p SI Trade
 15:58:38 - 20-Aug-26
Unknown* 0 242.40p SI Trade
 15:58:36 - 20-Aug-26
Unknown* 0 242.40p SI Trade
 15:58:36 - 20-Aug-26
Buy* 2 242.40p SI Trade
 15:58:36 - 20-Aug-26
Unknown* 0 242.60p SI Trade
 15:58:32 - 20-Aug-26
Unknown* 0 242.60p SI Trade
 15:58:32 - 20-Aug-26
Unknown* 0 242.60p SI Trade
 15:58:32 - 20-Aug-26
Unknown* 0 242.60p SI Trade
 15:58:32 - 20-Aug-26
Unknown* 0 242.60p SI Trade
 15:58:32 - 20-Aug-26
Buy* 1 242.60p SI Trade
 15:58:32 - 20-Aug-26
Unknown* 0 242.60p SI Trade
 15:58:32 - 20-Aug-26
Buy* 1 242.60p SI Trade
 15:58:32 - 20-Aug-26
Buy* 14 242.60p SI Trade
 15:58:32 - 20-Aug-26
Buy* 6 242.60p SI Trade
 15:58:32 - 20-Aug-26
Unknown* 0 242.60p SI Trade
 15:58:32 - 20-Aug-26
Sell* 211 242.24p Ordinary
 15:58:30 - 20-Aug-26
Unknown* 0 242.60p SI Trade
 15:58:23 - 20-Aug-26
Unknown* 0 242.60p SI Trade
 15:58:23 - 20-Aug-26
Buy* 1 242.60p SI Trade
 15:58:23 - 20-Aug-26
Unknown* 0 242.60p SI Trade
 15:58:16 - 20-Aug-26
Unknown* 0 242.60p SI Trade
 15:58:16 - 20-Aug-26
Buy* 2 242.60p SI Trade
 15:58:16 - 20-Aug-26
Unknown* 0 242.60p SI Trade
 15:58:16 - 20-Aug-26
Unknown* 0 242.60p SI Trade
 15:58:16 - 20-Aug-26
Unknown* 0 242.60p SI Trade
 15:58:16 - 20-Aug-26
FTSE 100 Latest
Value10,748.16
Change4.81