Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn (ABDN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,494,558 243.20p Uncrossing Trade
 16:35:23 - 02-Oct-26
Unknown* 0 244.00p SI Trade
 16:29:56 - 02-Oct-26
Sell* 5 243.40p SI Trade
 16:29:02 - 02-Oct-26
Buy* 49 243.80p SI Trade
 16:29:01 - 02-Oct-26
Sell* 284 243.60p Automatic Execution
 16:29:00 - 02-Oct-26
Sell* 900 243.60p Automatic Execution
 16:29:00 - 02-Oct-26
Sell* 620 243.60p Automatic Execution
 16:29:00 - 02-Oct-26
Sell* 58 243.60p Automatic Execution
 16:29:00 - 02-Oct-26
Sell* 1,709 243.60p Automatic Execution
 16:29:00 - 02-Oct-26
Sell* 1,838 243.60p Automatic Execution
 16:29:00 - 02-Oct-26
Sell* 610 243.60p Automatic Execution
 16:29:00 - 02-Oct-26
Sell* 1,709 243.60p Automatic Execution
 16:29:00 - 02-Oct-26
Sell* 1,125 243.60p Automatic Execution
 16:29:00 - 02-Oct-26
Sell* 203 243.60p Automatic Execution
 16:29:00 - 02-Oct-26
Sell* 588 243.60p Automatic Execution
 16:29:00 - 02-Oct-26
Sell* 49 243.60p Automatic Execution
 16:29:00 - 02-Oct-26
Buy* 1 243.80p SI Trade
 16:28:57 - 02-Oct-26
Sell* 184 243.615p Ordinary
 16:28:39 - 02-Oct-26
Buy* 91 243.80p SI Trade
 16:27:45 - 02-Oct-26
Buy* 296 243.80p Automatic Execution
 16:27:45 - 02-Oct-26
Buy* 494 243.80p Automatic Execution
 16:27:45 - 02-Oct-26
Buy* 1,150 243.80p Automatic Execution
 16:27:45 - 02-Oct-26
Sell* 168 243.60p Automatic Execution
 16:27:15 - 02-Oct-26
Sell* 173 243.60p Automatic Execution
 16:27:11 - 02-Oct-26
Sell* 339 243.60p Automatic Execution
 16:27:11 - 02-Oct-26
Buy* 3,597 243.60p Automatic Execution
 16:27:11 - 02-Oct-26
Buy* 7 243.60p SI Trade
 16:26:48 - 02-Oct-26
Unknown* 0 243.40p SI Trade
 16:26:16 - 02-Oct-26
Unknown* 0 243.60p SI Trade
 16:25:52 - 02-Oct-26
Sell* 1,709 243.40p Automatic Execution
 16:25:52 - 02-Oct-26
Sell* 414 243.40p Automatic Execution
 16:25:52 - 02-Oct-26
Sell* 679 243.40p Automatic Execution
 16:25:52 - 02-Oct-26
Sell* 624 243.40p Automatic Execution
 16:25:52 - 02-Oct-26
Sell* 1,709 243.40p Automatic Execution
 16:25:37 - 02-Oct-26
Buy* 693 243.40p Automatic Execution
 16:25:37 - 02-Oct-26
Sell* 7 243.20p SI Trade
 16:25:20 - 02-Oct-26
Buy* 553 243.40p Automatic Execution
 16:24:40 - 02-Oct-26
Buy* 588 243.40p Automatic Execution
 16:24:40 - 02-Oct-26
Buy* 52 243.40p Automatic Execution
 16:24:40 - 02-Oct-26
Buy* 914 243.40p Automatic Execution
 16:24:40 - 02-Oct-26
Buy* 12 243.60p SI Trade
 16:24:05 - 02-Oct-26
Sell* 508 243.40p Automatic Execution
 16:23:23 - 02-Oct-26
Sell* 100 243.40p SI Trade
 16:22:46 - 02-Oct-26
Sell* 57 243.40p SI Trade
 16:22:46 - 02-Oct-26
Sell* 398 243.40p Automatic Execution
 16:21:32 - 02-Oct-26
Sell* 4 243.40p Automatic Execution
 16:21:32 - 02-Oct-26
Sell* 713 243.40p Automatic Execution
 16:21:32 - 02-Oct-26
Buy* 848 243.40p Automatic Execution
 16:21:05 - 02-Oct-26
Buy* 762 243.40p Automatic Execution
 16:21:05 - 02-Oct-26
Buy* 109 243.40p Automatic Execution
 16:21:05 - 02-Oct-26
Buy* 470 243.40p Automatic Execution
 16:21:05 - 02-Oct-26
Buy* 290 243.40p Automatic Execution
 16:21:05 - 02-Oct-26
Unknown* 0 243.40p SI Trade
 16:21:00 - 02-Oct-26
Buy* 134 243.40p SI Trade
 16:20:35 - 02-Oct-26
Sell* 250 243.21p Ordinary
 16:20:34 - 02-Oct-26
Buy* 6 243.60p SI Trade
 16:19:43 - 02-Oct-26
Sell* 97 243.40p Automatic Execution
 16:19:30 - 02-Oct-26
Sell* 1 243.40p SI Trade
 16:18:57 - 02-Oct-26
Buy* 608 243.502p Ordinary
 16:18:51 - 02-Oct-26
Sell* 769 243.48p Ordinary
 16:18:32 - 02-Oct-26
Buy* 2,972 243.40p Automatic Execution
 16:17:42 - 02-Oct-26
Buy* 2 243.40p SI Trade
 16:17:37 - 02-Oct-26
Buy* 2 243.40p SI Trade
 16:17:37 - 02-Oct-26
Buy* 50 243.40p Automatic Execution
 16:17:37 - 02-Oct-26
Unknown* 153 243.50p SI Trade
 16:17:02 - 02-Oct-26
Unknown* 0 243.40p SI Trade
 16:16:40 - 02-Oct-26
Sell* 494 243.40p Automatic Execution
 16:15:33 - 02-Oct-26
Sell* 1,215 243.40p Automatic Execution
 16:15:33 - 02-Oct-26
Buy* 1,138 243.40p Automatic Execution
 16:15:33 - 02-Oct-26
Sell* 1,709 243.40p Automatic Execution
 16:15:33 - 02-Oct-26
Buy* 1,141 243.40p Automatic Execution
 16:15:33 - 02-Oct-26
Buy* 1,378 243.40p Automatic Execution
 16:15:33 - 02-Oct-26
Sell* 1,709 243.40p Automatic Execution
 16:15:33 - 02-Oct-26
Unknown* 0 243.80p SI Trade
 16:14:38 - 02-Oct-26
Buy* 1,138 243.40p Automatic Execution
 16:14:36 - 02-Oct-26
Buy* 1,433 243.40p Automatic Execution
 16:14:36 - 02-Oct-26
Buy* 1,433 243.40p Automatic Execution
 16:14:36 - 02-Oct-26
Buy* 845 243.40p Automatic Execution
 16:14:36 - 02-Oct-26
Unknown* 0 243.00p SI Trade
 16:14:20 - 02-Oct-26
Unknown* 1,000 243.20p Ordinary
 16:13:40 - 02-Oct-26
Unknown* 1 243.20p OTC Trade
 16:13:32 - 02-Oct-26
Unknown* 0 243.00p OTC Trade
 16:13:32 - 02-Oct-26
Unknown* 0 243.00p OTC Trade
 16:13:32 - 02-Oct-26
Unknown* 0 243.00p OTC Trade
 16:13:32 - 02-Oct-26
Unknown* 1 243.20p OTC Trade
 16:13:32 - 02-Oct-26
Unknown* 1 243.20p OTC Trade
 16:13:32 - 02-Oct-26
Unknown* 0 243.00p OTC Trade
 16:13:32 - 02-Oct-26
Unknown* 0 243.00p OTC Trade
 16:13:32 - 02-Oct-26
Unknown* 1 243.20p OTC Trade
 16:13:32 - 02-Oct-26
Unknown* 0 243.00p OTC Trade
 16:13:32 - 02-Oct-26
Unknown* 0 243.00p OTC Trade
 16:13:32 - 02-Oct-26
Unknown* 0 243.00p OTC Trade
 16:13:32 - 02-Oct-26
Unknown* 0 243.00p OTC Trade
 16:13:32 - 02-Oct-26
Unknown* 1 243.20p SI Trade
 16:13:32 - 02-Oct-26
Unknown* 1 243.20p SI Trade
 16:13:32 - 02-Oct-26
Unknown* 1 243.20p SI Trade
 16:13:32 - 02-Oct-26
Unknown* 2 243.20p SI Trade
 16:13:32 - 02-Oct-26
Sell* 4 243.20p SI Trade
 16:13:06 - 02-Oct-26
Sell* 3 243.00p SI Trade
 16:12:32 - 02-Oct-26
Unknown* 0 243.40p SI Trade
 16:11:25 - 02-Oct-26
Sell* 45 243.00p SI Trade
 16:11:25 - 02-Oct-26
Sell* 1,795 243.40p Automatic Execution
 16:10:33 - 02-Oct-26
Sell* 560 243.40p Automatic Execution
 16:10:33 - 02-Oct-26
Buy* 562 243.48p Ordinary
 16:10:03 - 02-Oct-26
Sell* 537 243.40p Automatic Execution
 16:09:57 - 02-Oct-26
Buy* 394 243.40p Ordinary
 16:08:15 - 02-Oct-26
Sell* 405 243.60p Automatic Execution
 16:07:45 - 02-Oct-26
Sell* 1 243.60p SI Trade
 16:07:33 - 02-Oct-26
Unknown* 0 244.00p SI Trade
 16:07:19 - 02-Oct-26
Sell* 349 243.80p Automatic Execution
 16:07:19 - 02-Oct-26
Buy* 342 243.80p Automatic Execution
 16:07:19 - 02-Oct-26
Sell* 554 243.80p Automatic Execution
 16:06:39 - 02-Oct-26
Sell* 1,237 243.80p Automatic Execution
 16:06:39 - 02-Oct-26
Sell* 1,475 243.80p Automatic Execution
 16:06:37 - 02-Oct-26
Sell* 458 243.80p Automatic Execution
 16:06:37 - 02-Oct-26
Sell* 390 243.80p Automatic Execution
 16:06:37 - 02-Oct-26
Buy* 1,010 244.00p Automatic Execution
 16:06:27 - 02-Oct-26
Buy* 2,500 244.00p Automatic Execution
 16:06:27 - 02-Oct-26
Sell* 226 244.00p Automatic Execution
 16:06:27 - 02-Oct-26
Sell* 1,486 244.00p Automatic Execution
 16:06:27 - 02-Oct-26
Sell* 457 244.00p Automatic Execution
 16:06:27 - 02-Oct-26
Sell* 22 244.00p SI Trade
 16:05:53 - 02-Oct-26
Sell* 68 244.00p SI Trade
 16:05:17 - 02-Oct-26
Buy* 790 244.00p Automatic Execution
 16:05:06 - 02-Oct-26
Buy* 2,096 244.00p Automatic Execution
 16:05:06 - 02-Oct-26
Buy* 390 244.00p Automatic Execution
 16:05:06 - 02-Oct-26
Buy* 1,776 244.00p Automatic Execution
 16:05:06 - 02-Oct-26
Buy* 1,365 244.00p Automatic Execution
 16:05:06 - 02-Oct-26
Sell* 530 243.40p Automatic Execution
 16:03:46 - 02-Oct-26
Sell* 1,314 243.40p Automatic Execution
 16:03:46 - 02-Oct-26
Sell* 1,108 243.60p Automatic Execution
 16:03:08 - 02-Oct-26
Sell* 318 243.60p Automatic Execution
 16:03:08 - 02-Oct-26
Sell* 470 243.80p Automatic Execution
 16:02:53 - 02-Oct-26
Sell* 345 243.80p Automatic Execution
 16:02:53 - 02-Oct-26
Unknown* 633 243.80p Ordinary
 16:02:30 - 02-Oct-26
Buy* 740 243.80p Automatic Execution
 16:02:05 - 02-Oct-26
Buy* 914 243.80p Automatic Execution
 16:02:05 - 02-Oct-26
Buy* 3,400 243.80p Automatic Execution
 16:02:05 - 02-Oct-26
Sell* 777 243.80p Automatic Execution
 16:02:05 - 02-Oct-26
Sell* 367 243.80p Automatic Execution
 16:02:05 - 02-Oct-26
Sell* 1,433 243.80p Automatic Execution
 16:02:05 - 02-Oct-26
Sell* 320 243.80p Automatic Execution
 16:02:05 - 02-Oct-26
Buy* 2 244.00p SI Trade
 16:01:40 - 02-Oct-26
Buy* 1 244.00p SI Trade
 16:00:51 - 02-Oct-26
Buy* 385 244.00p Automatic Execution
 16:00:51 - 02-Oct-26
Sell* 1,300 243.8801p Ordinary
 16:00:48 - 02-Oct-26
Buy* 3,130 243.80p Automatic Execution
 16:00:08 - 02-Oct-26
Buy* 4 243.60p SI Trade
 15:59:51 - 02-Oct-26
Sell* 129 243.40p Automatic Execution
 15:59:44 - 02-Oct-26
Sell* 398 243.40p Automatic Execution
 15:58:34 - 02-Oct-26
Sell* 81 243.40p Automatic Execution
 15:58:34 - 02-Oct-26
Sell* 474 243.60p Automatic Execution
 15:58:29 - 02-Oct-26
Sell* 1,987 243.60p Automatic Execution
 15:58:29 - 02-Oct-26
Sell* 405 243.681p Ordinary
 15:58:25 - 02-Oct-26
Buy* 1 243.80p SI Trade
 15:57:42 - 02-Oct-26
Sell* 1,650 243.68p Ordinary
 15:57:38 - 02-Oct-26
Sell* 36 243.80p Automatic Execution
 15:57:22 - 02-Oct-26
Sell* 1,432 243.80p Automatic Execution
 15:57:22 - 02-Oct-26
Sell* 2 243.80p SI Trade
 15:56:53 - 02-Oct-26
Buy* 735 243.80p Automatic Execution
 15:56:53 - 02-Oct-26
Buy* 352 243.80p Automatic Execution
 15:56:53 - 02-Oct-26
Unknown* 500 243.70p Ordinary
 15:56:44 - 02-Oct-26
Sell* 500 243.68p Ordinary
 15:56:28 - 02-Oct-26
Unknown* 0 243.80p SI Trade
 15:55:45 - 02-Oct-26
Unknown* 0 243.60p SI Trade
 15:55:40 - 02-Oct-26
Unknown* 0 243.80p SI Trade
 15:55:40 - 02-Oct-26
Sell* 32 243.60p SI Trade
 15:55:00 - 02-Oct-26
Buy* 2 243.788p Ordinary
 15:54:55 - 02-Oct-26
Sell* 500 243.7499p Ordinary
 15:54:13 - 02-Oct-26
Unknown* 0 243.80p SI Trade
 15:54:06 - 02-Oct-26
Buy* 20 243.80p SI Trade
 15:54:06 - 02-Oct-26
Buy* 103 243.60p Automatic Execution
 15:52:48 - 02-Oct-26
Buy* 1,365 243.60p Automatic Execution
 15:52:48 - 02-Oct-26
Sell* 714 243.60p Automatic Execution
 15:52:48 - 02-Oct-26
Sell* 1,771 243.60p Automatic Execution
 15:52:48 - 02-Oct-26
Sell* 9 243.60p SI Trade
 15:52:35 - 02-Oct-26
Sell* 216 243.80p Automatic Execution
 15:52:35 - 02-Oct-26
Sell* 20 243.80p SI Trade
 15:52:03 - 02-Oct-26
Unknown* 0 244.00p SI Trade
 15:51:58 - 02-Oct-26
Sell* 33 243.80p Automatic Execution
 15:51:32 - 02-Oct-26
Sell* 1,450 243.80p Automatic Execution
 15:51:32 - 02-Oct-26
Unknown* 0 244.20p SI Trade
 15:50:00 - 02-Oct-26
Unknown* 6,114 244.00p Ordinary
 15:49:49 - 02-Oct-26
Sell* 21 243.80p SI Trade
 15:49:45 - 02-Oct-26
Unknown* 0 244.20p SI Trade
 15:48:55 - 02-Oct-26
Sell* 313 244.00p Automatic Execution
 15:48:55 - 02-Oct-26
Sell* 143 243.40p SI Trade
 15:47:25 - 02-Oct-26
Sell* 700 243.50p Ordinary
 15:47:15 - 02-Oct-26
Buy* 1,204 243.60p Automatic Execution
 15:47:15 - 02-Oct-26
Buy* 853 243.60p Automatic Execution
 15:47:15 - 02-Oct-26
Sell* 1,200 243.60p Automatic Execution
 15:47:07 - 02-Oct-26
Unknown* 0 243.80p SI Trade
 15:46:40 - 02-Oct-26
Sell* 20 243.60p SI Trade
 15:46:40 - 02-Oct-26
Unknown* 250 243.70p Ordinary
 15:46:31 - 02-Oct-26
Sell* 1,985 243.68p Ordinary
 15:45:54 - 02-Oct-26
Buy* 1 244.00p SI Trade
 15:45:00 - 02-Oct-26
Buy* 8 244.00p SI Trade
 15:44:11 - 02-Oct-26
Buy* 894 243.80p Automatic Execution
 15:43:01 - 02-Oct-26
Sell* 19 243.80p Automatic Execution
 15:43:01 - 02-Oct-26
Sell* 833 243.80p Automatic Execution
 15:43:01 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68