Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn (ABDN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,121,672 228.40p Uncrossing Trade
 16:35:14 - 13-Nov-26
Buy* 586 229.20p Automatic Execution
 16:29:47 - 13-Nov-26
Buy* 8 229.40p SI Trade
 16:29:43 - 13-Nov-26
Sell* 1 229.00p SI Trade
 16:29:43 - 13-Nov-26
Buy* 165 229.20p Automatic Execution
 16:29:43 - 13-Nov-26
Buy* 1,810 229.20p Automatic Execution
 16:29:43 - 13-Nov-26
Buy* 2,215 229.20p Automatic Execution
 16:29:43 - 13-Nov-26
Buy* 3,918 229.20p Automatic Execution
 16:29:43 - 13-Nov-26
Buy* 2,200 229.20p Automatic Execution
 16:29:43 - 13-Nov-26
Buy* 6 229.40p SI Trade
 16:29:14 - 13-Nov-26
Buy* 23 229.40p SI Trade
 16:29:14 - 13-Nov-26
Sell* 913 229.00p SI Trade
 16:29:02 - 13-Nov-26
Buy* 618 229.20p Automatic Execution
 16:27:20 - 13-Nov-26
Buy* 523 229.20p Automatic Execution
 16:27:20 - 13-Nov-26
Buy* 1 229.20p SI Trade
 16:27:11 - 13-Nov-26
Buy* 184 229.20p Automatic Execution
 16:27:08 - 13-Nov-26
Buy* 6 229.20p Automatic Execution
 16:27:08 - 13-Nov-26
Sell* 2,036 229.00p Automatic Execution
 16:27:08 - 13-Nov-26
Sell* 1,882 229.00p Automatic Execution
 16:27:08 - 13-Nov-26
Sell* 958 229.00p Automatic Execution
 16:27:08 - 13-Nov-26
Sell* 2,837 229.00p Automatic Execution
 16:27:08 - 13-Nov-26
Sell* 1,081 229.00p Automatic Execution
 16:27:08 - 13-Nov-26
Sell* 1,404 229.00p Automatic Execution
 16:26:41 - 13-Nov-26
Buy* 2 229.20p SI Trade
 16:26:02 - 13-Nov-26
Unknown* 0 229.20p SI Trade
 16:26:02 - 13-Nov-26
Buy* 21 229.20p SI Trade
 16:25:00 - 13-Nov-26
Unknown* 0 229.20p SI Trade
 16:24:06 - 13-Nov-26
Buy* 2,114 229.00p Automatic Execution
 16:22:00 - 13-Nov-26
Unknown* 648 229.00p Ordinary
 16:21:13 - 13-Nov-26
Buy* 1 229.20p SI Trade
 16:21:02 - 13-Nov-26
Unknown* 0 229.20p SI Trade
 16:21:02 - 13-Nov-26
Buy* 715 229.20p Automatic Execution
 16:21:02 - 13-Nov-26
Sell* 446 228.98p Ordinary
 16:20:56 - 13-Nov-26
Sell* 8 228.80p SI Trade
 16:20:50 - 13-Nov-26
Unknown* 0 229.20p SI Trade
 16:20:40 - 13-Nov-26
Buy* 3,918 229.00p Automatic Execution
 16:20:32 - 13-Nov-26
Buy* 2,732 229.00p Automatic Execution
 16:20:32 - 13-Nov-26
Buy* 880 229.00p Automatic Execution
 16:20:32 - 13-Nov-26
Buy* 3,000 229.00p Automatic Execution
 16:20:32 - 13-Nov-26
Sell* 2,822 229.00p Automatic Execution
 16:20:32 - 13-Nov-26
Sell* 1,739 229.00p Automatic Execution
 16:20:32 - 13-Nov-26
Sell* 1,537 229.00p Automatic Execution
 16:20:32 - 13-Nov-26
Sell* 82 229.00p Automatic Execution
 16:20:32 - 13-Nov-26
Sell* 1,132 229.00p Automatic Execution
 16:20:32 - 13-Nov-26
Sell* 1 229.00p SI Trade
 16:20:27 - 13-Nov-26
Sell* 143 229.012p Ordinary
 16:19:16 - 13-Nov-26
Buy* 1 229.20p SI Trade
 16:17:43 - 13-Nov-26
Unknown* 0 229.20p SI Trade
 16:16:59 - 13-Nov-26
Buy* 2 229.20p SI Trade
 16:16:59 - 13-Nov-26
Sell* 1 229.00p SI Trade
 16:16:59 - 13-Nov-26
Buy* 2 229.20p SI Trade
 16:16:59 - 13-Nov-26
Sell* 1,826 229.09p Ordinary
 16:16:48 - 13-Nov-26
Buy* 3,918 229.20p Automatic Execution
 16:16:22 - 13-Nov-26
Unknown* 0 229.20p SI Trade
 16:16:14 - 13-Nov-26
Unknown* 0 229.20p SI Trade
 16:16:11 - 13-Nov-26
Buy* 1 229.20p SI Trade
 16:16:08 - 13-Nov-26
Unknown* 0 229.20p SI Trade
 16:16:08 - 13-Nov-26
Buy* 1,068 229.20p Ordinary
 16:16:05 - 13-Nov-26
Unknown* 0 229.20p SI Trade
 16:16:02 - 13-Nov-26
Buy* 6 229.20p Automatic Execution
 16:15:56 - 13-Nov-26
Buy* 1 229.40p SI Trade
 16:15:55 - 13-Nov-26
Buy* 3,918 229.20p Automatic Execution
 16:15:52 - 13-Nov-26
Buy* 546 229.20p Automatic Execution
 16:15:52 - 13-Nov-26
Unknown* 1 229.20p SI Trade
 16:15:50 - 13-Nov-26
Buy* 125 229.20p Automatic Execution
 16:15:50 - 13-Nov-26
Buy* 79 229.20p Automatic Execution
 16:15:50 - 13-Nov-26
Buy* 1,334 229.20p Automatic Execution
 16:15:50 - 13-Nov-26
Unknown* 0 229.20p SI Trade
 16:15:23 - 13-Nov-26
Unknown* 0 229.20p SI Trade
 16:15:16 - 13-Nov-26
Unknown* 0 229.20p SI Trade
 16:15:10 - 13-Nov-26
Unknown* 0 229.20p SI Trade
 16:15:10 - 13-Nov-26
Unknown* 0 229.20p SI Trade
 16:15:03 - 13-Nov-26
Unknown* 0 229.20p SI Trade
 16:15:03 - 13-Nov-26
Unknown* 0 229.20p SI Trade
 16:15:01 - 13-Nov-26
Unknown* 0 229.20p SI Trade
 16:15:01 - 13-Nov-26
Unknown* 0 229.20p SI Trade
 16:15:01 - 13-Nov-26
Unknown* 0 229.20p SI Trade
 16:15:01 - 13-Nov-26
Buy* 6 229.20p SI Trade
 16:15:01 - 13-Nov-26
Unknown* 0 229.00p SI Trade
 16:15:01 - 13-Nov-26
Unknown* 0 229.20p SI Trade
 16:15:01 - 13-Nov-26
Unknown* 0 229.20p SI Trade
 16:15:01 - 13-Nov-26
Buy* 1 229.20p SI Trade
 16:14:38 - 13-Nov-26
Sell* 1,132 229.20p Automatic Execution
 16:14:20 - 13-Nov-26
Sell* 500 229.20p Automatic Execution
 16:14:20 - 13-Nov-26
Sell* 1,274 229.20p Automatic Execution
 16:14:20 - 13-Nov-26
Sell* 1,443 229.20p Automatic Execution
 16:14:20 - 13-Nov-26
Sell* 781 229.20p Automatic Execution
 16:14:20 - 13-Nov-26
Sell* 3,050 229.20p Automatic Execution
 16:14:20 - 13-Nov-26
Unknown* 0 229.60p SI Trade
 16:14:18 - 13-Nov-26
Unknown* 0 229.20p SI Trade
 16:14:18 - 13-Nov-26
Unknown* 0 229.60p SI Trade
 16:14:18 - 13-Nov-26
Unknown* 0 229.60p SI Trade
 16:14:18 - 13-Nov-26
Unknown* 0 229.60p SI Trade
 16:14:18 - 13-Nov-26
Unknown* 0 229.60p SI Trade
 16:14:18 - 13-Nov-26
Unknown* 0 229.60p SI Trade
 16:14:18 - 13-Nov-26
Unknown* 0 229.60p SI Trade
 16:14:18 - 13-Nov-26
Buy* 11 229.60p SI Trade
 16:14:18 - 13-Nov-26
Unknown* 0 229.60p SI Trade
 16:14:18 - 13-Nov-26
Unknown* 0 229.60p SI Trade
 16:14:18 - 13-Nov-26
Unknown* 0 229.60p SI Trade
 16:14:18 - 13-Nov-26
Unknown* 0 229.60p SI Trade
 16:14:18 - 13-Nov-26
Buy* 2 229.60p SI Trade
 16:14:18 - 13-Nov-26
Unknown* 0 229.60p SI Trade
 16:14:18 - 13-Nov-26
Sell* 1,716 229.38p Ordinary
 16:13:44 - 13-Nov-26
Buy* 3 229.60p SI Trade
 16:13:23 - 13-Nov-26
Unknown* 0 229.60p SI Trade
 16:13:23 - 13-Nov-26
Unknown* 0 229.60p SI Trade
 16:13:07 - 13-Nov-26
Sell* 257 229.40p Automatic Execution
 16:13:02 - 13-Nov-26
Unknown* 0 229.60p SI Trade
 16:12:53 - 13-Nov-26
Buy* 10 229.60p SI Trade
 16:12:53 - 13-Nov-26
Sell* 876 229.40p Automatic Execution
 16:12:53 - 13-Nov-26
Sell* 1,821 229.40p Automatic Execution
 16:12:53 - 13-Nov-26
Sell* 500 229.40p Automatic Execution
 16:12:53 - 13-Nov-26
Sell* 2,280 229.40p Automatic Execution
 16:12:53 - 13-Nov-26
Sell* 572 229.40p Automatic Execution
 16:12:53 - 13-Nov-26
Sell* 744 229.60p Automatic Execution
 16:12:53 - 13-Nov-26
Sell* 269 229.60p Automatic Execution
 16:12:52 - 13-Nov-26
Sell* 500 229.60p Automatic Execution
 16:12:52 - 13-Nov-26
Sell* 2,059 229.60p Automatic Execution
 16:12:52 - 13-Nov-26
Sell* 500 229.60p Automatic Execution
 16:12:52 - 13-Nov-26
Sell* 3,907 229.60p Automatic Execution
 16:12:52 - 13-Nov-26
Sell* 500 229.60p Automatic Execution
 16:12:52 - 13-Nov-26
Sell* 500 229.60p Automatic Execution
 16:12:52 - 13-Nov-26
Buy* 646 229.60p Automatic Execution
 16:12:52 - 13-Nov-26
Buy* 1,446 229.60p Automatic Execution
 16:12:52 - 13-Nov-26
Buy* 530 229.60p Automatic Execution
 16:12:52 - 13-Nov-26
Buy* 1,226 229.60p Automatic Execution
 16:12:52 - 13-Nov-26
Buy* 2,136 229.60p Automatic Execution
 16:12:52 - 13-Nov-26
Buy* 1,391 229.60p Automatic Execution
 16:12:52 - 13-Nov-26
Unknown* 0 229.60p SI Trade
 16:12:47 - 13-Nov-26
Unknown* 0 229.60p SI Trade
 16:12:47 - 13-Nov-26
Unknown* 0 229.60p SI Trade
 16:12:47 - 13-Nov-26
Buy* 4 229.60p SI Trade
 16:12:47 - 13-Nov-26
Buy* 14 229.60p SI Trade
 16:12:30 - 13-Nov-26
Unknown* 0 229.60p SI Trade
 16:12:30 - 13-Nov-26
Unknown* 0 229.60p SI Trade
 16:12:30 - 13-Nov-26
Buy* 822 229.40p Automatic Execution
 16:10:47 - 13-Nov-26
Buy* 1,064 229.40p Automatic Execution
 16:10:47 - 13-Nov-26
Buy* 332 229.40p Automatic Execution
 16:10:47 - 13-Nov-26
Buy* 789 229.40p Automatic Execution
 16:10:47 - 13-Nov-26
Buy* 1,439 229.40p Automatic Execution
 16:10:47 - 13-Nov-26
Sell* 44 229.04656p SI Trade
Suspected SELL Trade
 16:10:00 - 13-Nov-26
Sell* 3 229.00p SI Trade
 16:09:18 - 13-Nov-26
Buy* 45 229.40p SI Trade
 16:09:18 - 13-Nov-26
Unknown* 691 229.20p Ordinary
 16:09:14 - 13-Nov-26
Buy* 1 229.40p SI Trade
 16:08:22 - 13-Nov-26
Unknown* 229 229.20p Ordinary
 16:08:21 - 13-Nov-26
Buy* 2 229.40p SI Trade
 16:08:14 - 13-Nov-26
Buy* 1,217 229.20p Automatic Execution
 16:08:11 - 13-Nov-26
Unknown* 0 229.20p SI Trade
 16:08:02 - 13-Nov-26
Buy* 1 229.20p SI Trade
 16:07:43 - 13-Nov-26
Buy* 8 229.20p SI Trade
 16:07:42 - 13-Nov-26
Sell* 854 229.00p Automatic Execution
 16:07:41 - 13-Nov-26
Sell* 1,885 229.00p Automatic Execution
 16:07:41 - 13-Nov-26
Buy* 1 229.20p SI Trade
 16:07:30 - 13-Nov-26
Buy* 920 229.00p Automatic Execution
 16:07:06 - 13-Nov-26
Buy* 2,701 229.00p Automatic Execution
 16:07:06 - 13-Nov-26
Buy* 430 229.00p Automatic Execution
 16:07:06 - 13-Nov-26
Buy* 1,050 229.00p Automatic Execution
 16:07:06 - 13-Nov-26
Buy* 311 229.00p Automatic Execution
 16:07:06 - 13-Nov-26
Sell* 353 228.80p Ordinary
 16:06:14 - 13-Nov-26
Unknown* 0 229.00p SI Trade
 16:05:34 - 13-Nov-26
Unknown* 0 229.00p SI Trade
 16:05:34 - 13-Nov-26
Sell* 4 228.60p SI Trade
 16:05:00 - 13-Nov-26
Sell* 1 228.60p SI Trade
 16:05:00 - 13-Nov-26
Sell* 176 228.615p Ordinary
 16:04:29 - 13-Nov-26
Buy* 1,074 228.80p Automatic Execution
 16:03:20 - 13-Nov-26
Sell* 1,052 228.80p SI Trade
 16:01:05 - 13-Nov-26
Sell* 2 228.60p SI Trade
 16:00:38 - 13-Nov-26
Sell* 2,800 228.80p Ordinary
 16:00:01 - 13-Nov-26
Unknown* 0 228.60p SI Trade
 16:00:00 - 13-Nov-26
Unknown* 12 229.00p OTC Trade
 15:59:13 - 13-Nov-26
Unknown* 0 229.00p SI Trade
 15:59:08 - 13-Nov-26
Buy* 2 229.00p SI Trade
 15:58:10 - 13-Nov-26
Buy* 1,454 228.80p Automatic Execution
 15:56:39 - 13-Nov-26
Sell* 1 228.60p SI Trade
 15:55:28 - 13-Nov-26
Sell* 1 228.60p SI Trade
 15:55:28 - 13-Nov-26
Unknown* 0 228.60p SI Trade
 15:55:27 - 13-Nov-26
Unknown* 0 228.60p SI Trade
 15:55:27 - 13-Nov-26
Sell* 1 228.60p SI Trade
 15:55:27 - 13-Nov-26
Sell* 1 228.60p SI Trade
 15:55:27 - 13-Nov-26
Unknown* 0 228.60p SI Trade
 15:55:26 - 13-Nov-26
Unknown* 0 228.60p SI Trade
 15:55:26 - 13-Nov-26
Unknown* 0 228.60p SI Trade
 15:55:26 - 13-Nov-26
Unknown* 0 228.60p SI Trade
 15:55:26 - 13-Nov-26
Unknown* 0 228.60p SI Trade
 15:55:26 - 13-Nov-26
Sell* 1 228.60p SI Trade
 15:55:26 - 13-Nov-26
Sell* 1 228.60p SI Trade
 15:55:26 - 13-Nov-26
Unknown* 0 228.60p SI Trade
 15:55:25 - 13-Nov-26
Unknown* 0 228.60p SI Trade
 15:55:25 - 13-Nov-26
Sell* 3 228.60p SI Trade
 15:55:25 - 13-Nov-26
Unknown* 0 228.60p SI Trade
 15:55:25 - 13-Nov-26
Sell* 3 228.60p SI Trade
 15:55:25 - 13-Nov-26
Sell* 2 228.60p SI Trade
 15:55:24 - 13-Nov-26
Sell* 2 228.60p SI Trade
 15:55:24 - 13-Nov-26
Unknown* 0 228.60p SI Trade
 15:55:24 - 13-Nov-26
Sell* 3 228.60p SI Trade
 15:55:24 - 13-Nov-26
Sell* 3 228.60p SI Trade
 15:55:24 - 13-Nov-26
Unknown* 0 228.60p SI Trade
 15:55:23 - 13-Nov-26
Sell* 4 228.60p SI Trade
 15:55:23 - 13-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47