Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn (ABDN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,452,595 232.40p Uncrossing Trade
 16:35:06 - 18-Jun-26
Buy* 161 233.60p Automatic Execution
 16:29:58 - 18-Jun-26
Buy* 651 233.40p Automatic Execution
 16:29:56 - 18-Jun-26
Unknown* 0 233.40p SI Trade
 16:29:23 - 18-Jun-26
Buy* 1 233.40p SI Trade
 16:29:06 - 18-Jun-26
Buy* 1 233.40p SI Trade
 16:29:00 - 18-Jun-26
Buy* 687 233.40p Automatic Execution
 16:28:01 - 18-Jun-26
Unknown* 0 233.40p SI Trade
 16:27:49 - 18-Jun-26
Sell* 14 233.20p SI Trade
 16:27:45 - 18-Jun-26
Unknown* 0 233.40p SI Trade
 16:26:55 - 18-Jun-26
Buy* 3 233.40p SI Trade
 16:26:55 - 18-Jun-26
Unknown* 0 233.40p SI Trade
 16:26:55 - 18-Jun-26
Sell* 2,242 233.20p SI Trade
 16:26:51 - 18-Jun-26
Sell* 1 233.20p SI Trade
 16:26:16 - 18-Jun-26
Buy* 5,000 233.3038p Ordinary
 16:26:04 - 18-Jun-26
Buy* 5,000 233.3042p Ordinary
 16:25:58 - 18-Jun-26
Buy* 750 233.40p Automatic Execution
 16:25:51 - 18-Jun-26
Buy* 100 233.40p Automatic Execution
 16:25:51 - 18-Jun-26
Sell* 1 233.00p SI Trade
 16:25:40 - 18-Jun-26
Unknown* 0 233.00p SI Trade
 16:25:40 - 18-Jun-26
Unknown* 0 233.40p SI Trade
 16:25:14 - 18-Jun-26
Sell* 23 233.00p SI Trade
 16:25:14 - 18-Jun-26
Sell* 2,191 233.20p Automatic Execution
 16:25:04 - 18-Jun-26
Sell* 33 233.20p SI Trade
 16:24:47 - 18-Jun-26
Sell* 47 233.20p SI Trade
 16:24:42 - 18-Jun-26
Unknown* 0 233.40p SI Trade
 16:24:20 - 18-Jun-26
Buy* 251 233.20p Automatic Execution
 16:24:16 - 18-Jun-26
Buy* 847 233.20p Automatic Execution
 16:24:16 - 18-Jun-26
Sell* 916 233.20p Automatic Execution
 16:24:16 - 18-Jun-26
Sell* 710 233.20p Automatic Execution
 16:24:16 - 18-Jun-26
Sell* 3 233.00p SI Trade
 16:24:01 - 18-Jun-26
Sell* 166 233.20p Automatic Execution
 16:24:01 - 18-Jun-26
Buy* 169 233.20p Automatic Execution
 16:24:01 - 18-Jun-26
Buy* 747 233.20p Automatic Execution
 16:24:01 - 18-Jun-26
Buy* 2,242 233.104p Ordinary
 16:23:48 - 18-Jun-26
Sell* 8 233.00p SI Trade
 16:23:14 - 18-Jun-26
Buy* 75 233.20p SI Trade
 16:23:12 - 18-Jun-26
Unknown* 0 233.00p SI Trade
 16:23:12 - 18-Jun-26
Sell* 4 233.00p SI Trade
 16:22:40 - 18-Jun-26
Unknown* 0 233.00p SI Trade
 16:22:13 - 18-Jun-26
Unknown* 0 233.00p SI Trade
 16:21:48 - 18-Jun-26
Unknown* 0 233.20p SI Trade
 16:21:48 - 18-Jun-26
Buy* 7 233.20p SI Trade
 16:21:48 - 18-Jun-26
Buy* 3,818 233.104p Ordinary
 16:20:39 - 18-Jun-26
Buy* 12,800 233.155p SI Trade
 16:19:49 - 18-Jun-26
Buy* 1 233.20p SI Trade
 16:19:43 - 18-Jun-26
Buy* 20 233.20p SI Trade
 16:19:24 - 18-Jun-26
Buy* 2,215 233.304p Ordinary
 16:18:48 - 18-Jun-26
Sell* 1 233.20p SI Trade
 16:18:30 - 18-Jun-26
Buy* 1 233.40p SI Trade
 16:18:01 - 18-Jun-26
Buy* 1 233.40p SI Trade
 16:18:01 - 18-Jun-26
Sell* 720 233.40p Automatic Execution
 16:18:01 - 18-Jun-26
Sell* 156 233.40p Automatic Execution
 16:18:01 - 18-Jun-26
Sell* 767 233.40p Automatic Execution
 16:18:01 - 18-Jun-26
Sell* 1 233.40p SI Trade
 16:17:07 - 18-Jun-26
Buy* 2 233.60p SI Trade
 16:17:07 - 18-Jun-26
Unknown* 0 233.60p SI Trade
 16:16:57 - 18-Jun-26
Buy* 12 233.60p SI Trade
 16:16:28 - 18-Jun-26
Sell* 769 233.40p Automatic Execution
 16:16:24 - 18-Jun-26
Sell* 1,108 233.40p Ordinary
 16:16:00 - 18-Jun-26
Sell* 245 233.40p Automatic Execution
 16:15:24 - 18-Jun-26
Sell* 3,758 233.40p Automatic Execution
 16:15:24 - 18-Jun-26
Sell* 1,242 233.40p Automatic Execution
 16:15:24 - 18-Jun-26
Sell* 2,025 233.40p Automatic Execution
 16:15:24 - 18-Jun-26
Buy* 1 233.80p SI Trade
 16:14:55 - 18-Jun-26
Unknown* 0 233.80p SI Trade
 16:14:53 - 18-Jun-26
Buy* 197 233.80p Automatic Execution
 16:14:14 - 18-Jun-26
Buy* 2,025 233.80p Automatic Execution
 16:14:14 - 18-Jun-26
Unknown* 0 233.60p SI Trade
 16:13:32 - 18-Jun-26
Unknown* 0 234.00p SI Trade
 16:12:57 - 18-Jun-26
Buy* 506 233.939p Ordinary
 16:12:29 - 18-Jun-26
Unknown* 0 234.00p SI Trade
 16:12:03 - 18-Jun-26
Buy* 4 234.00p SI Trade
 16:11:40 - 18-Jun-26
Unknown* 4 233.80p SI Trade
 16:11:09 - 18-Jun-26
Buy* 750 233.80p Automatic Execution
 16:11:09 - 18-Jun-26
Buy* 101 233.80p Automatic Execution
 16:11:09 - 18-Jun-26
Buy* 1 233.80p Automatic Execution
 16:11:09 - 18-Jun-26
Unknown* 0 233.40p OTC Trade
 16:11:03 - 18-Jun-26
Unknown* 0 233.40p OTC Trade
 16:11:03 - 18-Jun-26
Unknown* 0 233.40p OTC Trade
 16:11:03 - 18-Jun-26
Unknown* 0 233.40p OTC Trade
 16:11:03 - 18-Jun-26
Unknown* 0 233.80p SI Trade
 16:10:22 - 18-Jun-26
Buy* 235 233.80p SI Trade
 16:09:51 - 18-Jun-26
Buy* 2 234.00p SI Trade
 16:09:42 - 18-Jun-26
Sell* 484 233.80p Automatic Execution
 16:09:42 - 18-Jun-26
Sell* 257 233.80p Automatic Execution
 16:09:42 - 18-Jun-26
Buy* 1 234.20p SI Trade
 16:08:53 - 18-Jun-26
Sell* 10 233.80p SI Trade
 16:08:53 - 18-Jun-26
Unknown* 0 233.80p SI Trade
 16:08:53 - 18-Jun-26
Unknown* 0 234.20p SI Trade
 16:08:20 - 18-Jun-26
Sell* 3,400 233.854p Negotiated Trade
 16:07:34 - 18-Jun-26
Sell* 168 233.8021p Ordinary
 16:07:28 - 18-Jun-26
Unknown* 0 234.00p SI Trade
 16:07:23 - 18-Jun-26
Sell* 79 233.80p Automatic Execution
 16:07:23 - 18-Jun-26
Sell* 26 233.80p Automatic Execution
 16:07:23 - 18-Jun-26
Sell* 1,506 233.80p Automatic Execution
 16:07:23 - 18-Jun-26
Sell* 4 233.80p SI Trade
 16:06:56 - 18-Jun-26
Unknown* 8 234.00p SI Trade
 16:06:38 - 18-Jun-26
Unknown* 0 233.80p SI Trade
 16:06:38 - 18-Jun-26
Buy* 2,548 233.913p Suspected BUY Trade
 16:06:36 - 18-Jun-26
Buy* 847 234.008p Ordinary
 16:05:12 - 18-Jun-26
Buy* 1 234.20p SI Trade
 16:05:01 - 18-Jun-26
Buy* 27 234.00138p SI Trade
Negotiated Trade
 16:05:00 - 18-Jun-26
Unknown* 0 234.00p SI Trade
 16:04:25 - 18-Jun-26
Sell* 566 234.00p Automatic Execution
 16:04:25 - 18-Jun-26
Sell* 954 234.00p Automatic Execution
 16:04:25 - 18-Jun-26
Sell* 2 234.00p Automatic Execution
 16:04:25 - 18-Jun-26
Sell* 1 234.00p Automatic Execution
 16:04:25 - 18-Jun-26
Buy* 22 234.20p Automatic Execution
 16:04:09 - 18-Jun-26
Buy* 1,932 234.00p Automatic Execution
 16:03:50 - 18-Jun-26
Buy* 93 234.00p Automatic Execution
 16:03:50 - 18-Jun-26
Buy* 3,108 234.00p Automatic Execution
 16:03:22 - 18-Jun-26
Buy* 954 234.00p Automatic Execution
 16:03:22 - 18-Jun-26
Buy* 2,025 234.00p Automatic Execution
 16:03:22 - 18-Jun-26
Unknown* 0 233.80p SI Trade
 16:03:18 - 18-Jun-26
Unknown* 0 234.00p SI Trade
 16:03:00 - 18-Jun-26
Buy* 2,907 233.901p Suspected BUY Trade
 16:02:54 - 18-Jun-26
Buy* 3 234.20p SI Trade
 16:01:59 - 18-Jun-26
Sell* 4 233.80p SI Trade
 16:01:59 - 18-Jun-26
Sell* 1 233.80p SI Trade
 16:01:54 - 18-Jun-26
Unknown* 0 233.80p SI Trade
 16:01:35 - 18-Jun-26
Sell* 172 234.00p Automatic Execution
 16:01:29 - 18-Jun-26
Sell* 1,879 234.00p Automatic Execution
 16:01:29 - 18-Jun-26
Buy* 170 234.00p Automatic Execution
 16:01:29 - 18-Jun-26
Buy* 3,108 234.00p Automatic Execution
 16:01:29 - 18-Jun-26
Buy* 1 234.00p Automatic Execution
 16:01:29 - 18-Jun-26
Buy* 2 234.20p SI Trade
 16:01:23 - 18-Jun-26
Buy* 67 234.00p Automatic Execution
 16:00:22 - 18-Jun-26
Buy* 2,025 234.00p Automatic Execution
 16:00:22 - 18-Jun-26
Sell* 2,717 234.00p Automatic Execution
 16:00:22 - 18-Jun-26
Sell* 50 234.00p Automatic Execution
 16:00:22 - 18-Jun-26
Sell* 346 234.00p Automatic Execution
 16:00:22 - 18-Jun-26
Sell* 298 234.00p Automatic Execution
 16:00:22 - 18-Jun-26
Sell* 3 234.00p Automatic Execution
 16:00:22 - 18-Jun-26
Sell* 3 234.00p Automatic Execution
 16:00:22 - 18-Jun-26
Buy* 8 234.20p Automatic Execution
 15:58:37 - 18-Jun-26
Sell* 2 233.80p SI Trade
 15:58:09 - 18-Jun-26
Buy* 2 234.00p SI Trade
 15:58:09 - 18-Jun-26
Unknown* 0 233.80p OTC Trade
 15:57:14 - 18-Jun-26
Unknown* 0 233.80p OTC Trade
 15:57:14 - 18-Jun-26
Unknown* 0 233.80p OTC Trade
 15:57:14 - 18-Jun-26
Unknown* 0 233.80p OTC Trade
 15:57:13 - 18-Jun-26
Unknown* 0 233.80p OTC Trade
 15:57:13 - 18-Jun-26
Unknown* 0 233.80p OTC Trade
 15:57:13 - 18-Jun-26
Unknown* 0 233.80p OTC Trade
 15:57:13 - 18-Jun-26
Unknown* 1 233.80p OTC Trade
 15:57:13 - 18-Jun-26
Unknown* 1 233.80p OTC Trade
 15:57:13 - 18-Jun-26
Unknown* 1 233.80p OTC Trade
 15:57:13 - 18-Jun-26
Unknown* 1 233.80p OTC Trade
 15:57:13 - 18-Jun-26
Unknown* 0 233.80p OTC Trade
 15:57:13 - 18-Jun-26
Unknown* 0 233.80p OTC Trade
 15:57:13 - 18-Jun-26
Unknown* 0 233.80p OTC Trade
 15:57:13 - 18-Jun-26
Unknown* 0 233.80p OTC Trade
 15:57:12 - 18-Jun-26
Unknown* 3 233.80p OTC Trade
 15:57:12 - 18-Jun-26
Unknown* 0 233.80p OTC Trade
 15:57:12 - 18-Jun-26
Unknown* 0 233.80p OTC Trade
 15:57:12 - 18-Jun-26
Unknown* 0 233.80p OTC Trade
 15:57:12 - 18-Jun-26
Unknown* 0 233.80p OTC Trade
 15:57:12 - 18-Jun-26
Unknown* 0 233.80p OTC Trade
 15:57:12 - 18-Jun-26
Unknown* 0 233.80p OTC Trade
 15:57:12 - 18-Jun-26
Unknown* 0 233.80p OTC Trade
 15:57:12 - 18-Jun-26
Unknown* 0 233.80p OTC Trade
 15:57:11 - 18-Jun-26
Unknown* 0 233.80p OTC Trade
 15:57:11 - 18-Jun-26
Unknown* 0 233.80p OTC Trade
 15:57:11 - 18-Jun-26
Unknown* 0 233.80p OTC Trade
 15:57:11 - 18-Jun-26
Unknown* 0 233.80p OTC Trade
 15:57:11 - 18-Jun-26
Unknown* 0 233.80p OTC Trade
 15:57:10 - 18-Jun-26
Sell* 1 233.80p SI Trade
 15:57:07 - 18-Jun-26
Buy* 2 234.00p Automatic Execution
 15:57:07 - 18-Jun-26
Sell* 1 233.80p SI Trade
 15:57:07 - 18-Jun-26
Sell* 1 233.80p SI Trade
 15:57:07 - 18-Jun-26
Sell* 2 233.80p SI Trade
 15:57:07 - 18-Jun-26
Sell* 4 233.80p SI Trade
 15:57:07 - 18-Jun-26
Sell* 1 233.80p SI Trade
 15:56:30 - 18-Jun-26
Unknown* 0 234.00p SI Trade
 15:56:30 - 18-Jun-26
Buy* 1 234.00p SI Trade
 15:56:30 - 18-Jun-26
Unknown* 0 234.00p SI Trade
 15:56:30 - 18-Jun-26
Buy* 4 234.00p SI Trade
 15:55:52 - 18-Jun-26
Unknown* 0 233.80p SI Trade
 15:55:14 - 18-Jun-26
Buy* 51 234.03775p SI Trade
Negotiated Trade
 15:55:00 - 18-Jun-26
Sell* 12 233.80p SI Trade
 15:54:48 - 18-Jun-26
Unknown* 0 234.20p SI Trade
 15:53:36 - 18-Jun-26
Unknown* 0 233.80p SI Trade
 15:53:36 - 18-Jun-26
Unknown* 0 233.80p SI Trade
 15:53:36 - 18-Jun-26
Unknown* 0 234.20p SI Trade
 15:51:48 - 18-Jun-26
Unknown* 0 233.80p SI Trade
 15:51:23 - 18-Jun-26
Buy* 250 234.0278p Ordinary
 15:51:05 - 18-Jun-26
Unknown* 5 234.00p SI Trade
 15:50:09 - 18-Jun-26
Unknown* 576 234.00p SI Trade
 15:50:09 - 18-Jun-26
Sell* 834 234.00p Automatic Execution
 15:50:09 - 18-Jun-26
Sell* 1,067 234.00p Automatic Execution
 15:50:09 - 18-Jun-26
Sell* 954 234.00p Automatic Execution
 15:50:09 - 18-Jun-26
Sell* 3,108 234.00p Automatic Execution
 15:50:09 - 18-Jun-26
Sell* 2,025 234.00p Automatic Execution
 15:50:09 - 18-Jun-26
Sell* 484 234.00p Automatic Execution
 15:50:09 - 18-Jun-26
Unknown* 0 234.00p SI Trade
 15:50:01 - 18-Jun-26
Buy* 990 234.20p Automatic Execution
 15:50:01 - 18-Jun-26
Buy* 1,230 234.20p Automatic Execution
 15:50:01 - 18-Jun-26
Buy* 171 234.20p Automatic Execution
 15:50:01 - 18-Jun-26
Buy* 179 234.20p Automatic Execution
 15:50:01 - 18-Jun-26
FTSE 100 Latest
Value10,399.70
Change-108.91