| Date | Open | High | Low | Close | Volume |
| 20th Aug 2026 (Thu) | 243.40 | 243.40 | 239.80 | 240.80 | 2,634,537 |
| 19th Aug 2026 (Wed) | 242.00 | 243.80 | 241.80 | 243.00 | 3,879,494 |
| 18th Aug 2026 (Tue) | 243.00 | 245.40 | 242.80 | 243.20 | 1,955,379 |
| 17th Aug 2026 (Mon) | 246.00 | 247.00 | 244.60 | 244.60 | 2,165,282 |
| 14th Aug 2026 (Fri) | 245.60 | 245.80 | 242.00 | 245.40 | 8,893,813 |
| 13th Aug 2026 (Thu) | 246.00 | 246.00 | 242.40 | 243.40 | 2,995,064 |
| 12th Aug 2026 (Wed) | 253.20 | 253.20 | 249.00 | 250.80 | 2,546,081 |
| 11th Aug 2026 (Tue) | 249.60 | 250.60 | 248.40 | 249.20 | 2,906,803 |
| 10th Aug 2026 (Mon) | 251.20 | 252.60 | 249.60 | 250.20 | 3,260,591 |
| 7th Aug 2026 (Fri) | 253.40 | 254.60 | 250.20 | 252.60 | 5,424,231 |
| 6th Aug 2026 (Thu) | 257.40 | 257.40 | 251.60 | 251.60 | 6,208,683 |
| 5th Aug 2026 (Wed) | 254.80 | 255.60 | 252.20 | 254.40 | 6,223,276 |
| 4th Aug 2026 (Tue) | 246.80 | 254.80 | 246.80 | 251.80 | 5,081,886 |
| 3rd Aug 2026 (Mon) | 244.60 | 246.40 | 240.80 | 245.20 | 5,956,524 |
| 31st Jul 2026 (Fri) | 242.60 | 242.60 | 239.20 | 240.60 | 3,930,021 |
| 30th Jul 2026 (Thu) | 235.80 | 243.60 | 235.60 | 239.20 | 9,146,533 |
| 29th Jul 2026 (Wed) | 244.40 | 247.60 | 228.00 | 238.00 | 15,245,346 |
| 28th Jul 2026 (Tue) | 248.60 | 251.20 | 246.40 | 248.60 | 4,503,905 |
| 27th Jul 2026 (Mon) | 251.80 | 251.80 | 248.80 | 249.20 | 3,224,153 |
| 24th Jul 2026 (Fri) | 244.20 | 249.20 | 244.00 | 248.40 | 2,209,276 |
| 23rd Jul 2026 (Thu) | 246.80 | 248.80 | 244.00 | 244.80 | 6,115,919 |
| 22nd Jul 2026 (Wed) | 247.20 | 249.60 | 243.80 | 248.20 | 3,651,309 |
| 21st Jul 2026 (Tue) | 247.40 | 248.40 | 243.60 | 245.60 | 8,118,113 |
| 20th Jul 2026 (Mon) | 249.80 | 251.40 | 247.00 | 247.00 | 2,087,458 |
| 17th Jul 2026 (Fri) | 251.00 | 253.00 | 249.80 | 250.40 | 3,029,727 |
| 16th Jul 2026 (Thu) | 252.60 | 253.80 | 251.20 | 253.00 | 3,597,688 |
| 15th Jul 2026 (Wed) | 253.80 | 254.20 | 249.60 | 253.40 | 4,292,567 |
| 14th Jul 2026 (Tue) | 246.80 | 253.80 | 246.60 | 252.60 | 3,387,987 |
| 13th Jul 2026 (Mon) | 247.20 | 250.00 | 245.80 | 248.40 | 4,059,150 |
| 10th Jul 2026 (Fri) | 249.60 | 249.60 | 245.40 | 247.20 | 3,549,685 |
| 9th Jul 2026 (Thu) | 247.20 | 249.80 | 244.40 | 247.80 | 2,884,699 |
| 8th Jul 2026 (Wed) | 251.00 | 251.00 | 243.40 | 245.20 | 7,164,258 |
| 7th Jul 2026 (Tue) | 260.00 | 260.80 | 252.40 | 252.40 | 5,090,520 |
| 6th Jul 2026 (Mon) | 258.40 | 265.00 | 258.20 | 261.00 | 4,614,646 |
| 3rd Jul 2026 (Fri) | 254.60 | 258.40 | 254.60 | 258.40 | 5,441,626 |
| 2nd Jul 2026 (Thu) | 247.00 | 253.60 | 245.80 | 253.60 | 6,786,728 |
| 1st Jul 2026 (Wed) | 237.20 | 248.60 | 237.20 | 248.60 | 7,212,909 |
| 30th Jun 2026 (Tue) | 235.60 | 240.00 | 235.00 | 238.20 | 4,655,265 |
| 29th Jun 2026 (Mon) | 239.80 | 239.80 | 234.00 | 234.80 | 2,562,767 |
| 26th Jun 2026 (Fri) | 240.40 | 241.00 | 233.80 | 236.00 | 4,432,765 |
| 25th Jun 2026 (Thu) | 232.00 | 245.20 | 231.20 | 240.40 | 6,884,516 |
| 24th Jun 2026 (Wed) | 233.80 | 234.80 | 231.40 | 232.00 | 3,430,498 |
| 23rd Jun 2026 (Tue) | 232.40 | 236.20 | 232.40 | 234.00 | 8,442,718 |
| 22nd Jun 2026 (Mon) | 234.40 | 239.40 | 233.40 | 236.60 | 8,275,717 |