| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 229.00 | 229.80 | 227.80 | 228.40 | 2,585,639 |
| 12th Nov 2026 (Thu) | 232.00 | 232.80 | 228.20 | 229.60 | 8,306,408 |
| 11th Nov 2026 (Wed) | 233.00 | 233.40 | 230.00 | 231.40 | 6,751,767 |
| 10th Nov 2026 (Tue) | 231.80 | 233.00 | 228.40 | 230.00 | 6,646,466 |
| 9th Nov 2026 (Mon) | 223.60 | 229.20 | 222.40 | 229.20 | 6,703,520 |
| 6th Nov 2026 (Fri) | 227.20 | 227.80 | 222.60 | 223.80 | 4,906,180 |
| 5th Nov 2026 (Thu) | 233.60 | 235.20 | 226.60 | 230.00 | 4,722,237 |
| 4th Nov 2026 (Wed) | 223.00 | 230.80 | 223.00 | 230.60 | 3,688,582 |
| 3rd Nov 2026 (Tue) | 222.60 | 227.80 | 221.80 | 223.80 | 2,424,008 |
| 2nd Nov 2026 (Mon) | 220.20 | 225.20 | 219.40 | 224.80 | 3,404,146 |
| 30th Oct 2026 (Fri) | 226.40 | 226.40 | 220.40 | 221.00 | 2,136,148 |
| 29th Oct 2026 (Thu) | 222.40 | 225.60 | 221.20 | 224.40 | 2,569,181 |
| 28th Oct 2026 (Wed) | 221.60 | 224.80 | 220.80 | 222.40 | 2,809,016 |
| 27th Oct 2026 (Tue) | 218.00 | 221.40 | 217.80 | 221.40 | 2,726,245 |
| 26th Oct 2026 (Mon) | 216.40 | 219.80 | 216.40 | 218.60 | 3,630,965 |
| 23rd Oct 2026 (Fri) | 218.00 | 218.20 | 213.60 | 215.60 | 3,587,205 |
| 22nd Oct 2026 (Thu) | 222.60 | 222.60 | 218.00 | 218.80 | 5,578,656 |
| 21st Oct 2026 (Wed) | 230.60 | 230.60 | 224.80 | 225.40 | 8,060,246 |
| 20th Oct 2026 (Tue) | 232.80 | 236.20 | 228.40 | 235.00 | 3,422,090 |
| 19th Oct 2026 (Mon) | 237.20 | 237.60 | 233.20 | 234.80 | 2,931,948 |
| 16th Oct 2026 (Fri) | 240.00 | 241.20 | 238.20 | 238.60 | 2,935,259 |
| 15th Oct 2026 (Thu) | 235.20 | 241.20 | 234.40 | 238.60 | 2,913,080 |
| 14th Oct 2026 (Wed) | 240.00 | 240.00 | 236.40 | 236.40 | 3,123,280 |
| 13th Oct 2026 (Tue) | 245.60 | 246.20 | 239.60 | 239.60 | 2,332,127 |
| 12th Oct 2026 (Mon) | 244.00 | 246.00 | 242.80 | 244.20 | 4,350,423 |
| 9th Oct 2026 (Fri) | 239.20 | 243.00 | 239.20 | 243.00 | 2,748,401 |
| 8th Oct 2026 (Thu) | 235.00 | 239.80 | 233.80 | 237.00 | 2,684,615 |
| 7th Oct 2026 (Wed) | 236.60 | 238.00 | 231.60 | 234.40 | 3,137,938 |
| 6th Oct 2026 (Tue) | 245.40 | 245.40 | 237.00 | 237.80 | 2,915,860 |
| 5th Oct 2026 (Mon) | 244.40 | 245.80 | 241.60 | 241.60 | 1,532,652 |
| 2nd Oct 2026 (Fri) | 244.80 | 245.20 | 239.00 | 243.20 | 4,387,518 |
| 1st Oct 2026 (Thu) | 245.40 | 247.80 | 241.60 | 242.40 | 4,518,628 |
| 30th Sep 2026 (Wed) | 245.60 | 250.80 | 245.60 | 248.40 | 11,637,483 |
| 29th Sep 2026 (Tue) | 250.00 | 251.80 | 246.00 | 246.00 | 3,586,375 |
| 28th Sep 2026 (Mon) | 247.00 | 251.40 | 246.60 | 247.60 | 2,435,838 |
| 25th Sep 2026 (Fri) | 243.20 | 247.80 | 243.20 | 245.60 | 13,867,490 |
| 24th Sep 2026 (Thu) | 244.40 | 244.40 | 240.60 | 241.00 | 3,789,121 |
| 23rd Sep 2026 (Wed) | 250.40 | 250.40 | 245.00 | 245.60 | 4,166,093 |
| 22nd Sep 2026 (Tue) | 247.80 | 253.40 | 247.00 | 247.40 | 7,877,825 |
| 21st Sep 2026 (Mon) | 241.80 | 247.60 | 241.80 | 246.80 | 3,466,773 |
| 18th Sep 2026 (Fri) | 243.60 | 244.20 | 238.20 | 239.60 | 11,040,731 |
| 17th Sep 2026 (Thu) | 239.40 | 244.20 | 239.40 | 242.80 | 3,234,821 |
| 16th Sep 2026 (Wed) | 241.40 | 243.00 | 237.00 | 239.20 | 3,951,703 |
| 15th Sep 2026 (Tue) | 243.80 | 245.00 | 238.20 | 241.00 | 2,801,754 |
| 14th Sep 2026 (Mon) | 245.80 | 247.40 | 245.00 | 246.80 | 2,134,152 |