| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 245.40 | 247.80 | 241.60 | 242.40 | 4,518,628 |
| 30th Sep 2026 (Wed) | 245.60 | 250.80 | 245.60 | 248.40 | 11,637,483 |
| 29th Sep 2026 (Tue) | 250.00 | 251.80 | 246.00 | 246.00 | 3,586,375 |
| 28th Sep 2026 (Mon) | 247.00 | 251.40 | 246.60 | 247.60 | 2,435,838 |
| 25th Sep 2026 (Fri) | 243.20 | 247.80 | 243.20 | 245.60 | 13,867,490 |
| 24th Sep 2026 (Thu) | 244.40 | 244.40 | 240.60 | 241.00 | 3,789,121 |
| 23rd Sep 2026 (Wed) | 250.40 | 250.40 | 245.00 | 245.60 | 4,166,093 |
| 22nd Sep 2026 (Tue) | 247.80 | 253.40 | 247.00 | 247.40 | 7,877,825 |
| 21st Sep 2026 (Mon) | 241.80 | 247.60 | 241.80 | 246.80 | 3,466,773 |
| 18th Sep 2026 (Fri) | 243.60 | 244.20 | 238.20 | 239.60 | 11,040,731 |
| 17th Sep 2026 (Thu) | 239.40 | 244.20 | 239.40 | 242.80 | 3,234,821 |
| 16th Sep 2026 (Wed) | 241.40 | 243.00 | 237.00 | 239.20 | 3,951,703 |
| 15th Sep 2026 (Tue) | 243.80 | 245.00 | 238.20 | 241.00 | 2,801,754 |
| 14th Sep 2026 (Mon) | 245.80 | 247.40 | 245.00 | 246.80 | 2,134,152 |
| 11th Sep 2026 (Fri) | 250.20 | 252.20 | 248.20 | 248.20 | 2,652,650 |
| 10th Sep 2026 (Thu) | 245.20 | 254.00 | 245.20 | 249.40 | 3,408,998 |
| 9th Sep 2026 (Wed) | 247.00 | 255.20 | 242.60 | 248.60 | 4,652,784 |
| 8th Sep 2026 (Tue) | 249.40 | 249.40 | 245.00 | 247.60 | 2,417,824 |
| 7th Sep 2026 (Mon) | 248.60 | 250.20 | 247.80 | 248.60 | 1,475,544 |
| 4th Sep 2026 (Fri) | 248.00 | 250.80 | 247.40 | 250.00 | 2,645,058 |
| 3rd Sep 2026 (Thu) | 239.40 | 248.60 | 239.20 | 248.60 | 2,420,830 |
| 2nd Sep 2026 (Wed) | 242.00 | 245.40 | 242.00 | 243.20 | 1,629,509 |
| 1st Sep 2026 (Tue) | 248.00 | 250.00 | 243.00 | 245.00 | 3,689,855 |
| 31st Aug 2026 (Mon) | 252.20 | 252.20 | 252.20 | 252.20 | 0 |
| 28th Aug 2026 (Fri) | 252.00 | 253.20 | 247.80 | 252.20 | 4,686,255 |
| 27th Aug 2026 (Thu) | 249.60 | 251.00 | 248.00 | 251.00 | 2,573,757 |
| 26th Aug 2026 (Wed) | 250.40 | 251.20 | 247.20 | 249.60 | 2,638,876 |
| 25th Aug 2026 (Tue) | 247.20 | 248.20 | 245.20 | 246.80 | 1,757,164 |
| 24th Aug 2026 (Mon) | 243.60 | 247.00 | 242.40 | 246.20 | 1,891,249 |
| 21st Aug 2026 (Fri) | 240.00 | 243.40 | 240.00 | 242.80 | 1,824,001 |
| 20th Aug 2026 (Thu) | 243.40 | 243.40 | 239.80 | 240.80 | 2,634,537 |
| 19th Aug 2026 (Wed) | 242.00 | 243.80 | 241.80 | 243.00 | 3,879,494 |
| 18th Aug 2026 (Tue) | 243.00 | 245.40 | 242.80 | 243.20 | 1,955,379 |
| 17th Aug 2026 (Mon) | 246.00 | 247.00 | 244.60 | 244.60 | 2,165,282 |
| 14th Aug 2026 (Fri) | 245.60 | 245.80 | 242.00 | 245.40 | 8,893,813 |
| 13th Aug 2026 (Thu) | 246.00 | 246.00 | 242.40 | 243.40 | 2,995,064 |
| 12th Aug 2026 (Wed) | 253.20 | 253.20 | 249.00 | 250.80 | 2,546,081 |
| 11th Aug 2026 (Tue) | 249.60 | 250.60 | 248.40 | 249.20 | 2,906,803 |
| 10th Aug 2026 (Mon) | 251.20 | 252.60 | 249.60 | 250.20 | 3,260,591 |
| 7th Aug 2026 (Fri) | 253.40 | 254.60 | 250.20 | 252.60 | 5,424,231 |
| 6th Aug 2026 (Thu) | 257.40 | 257.40 | 251.60 | 251.60 | 6,208,683 |
| 5th Aug 2026 (Wed) | 254.80 | 255.60 | 252.20 | 254.40 | 6,223,276 |
| 4th Aug 2026 (Tue) | 246.80 | 254.80 | 246.80 | 251.80 | 5,081,886 |
| 3rd Aug 2026 (Mon) | 244.60 | 246.40 | 240.80 | 245.20 | 5,956,524 |