| Date | Open | High | Low | Close | Volume |
| 9th Jul 2026 (Thu) | 247.20 | 249.80 | 244.40 | 247.80 | 2,884,699 |
| 8th Jul 2026 (Wed) | 251.00 | 251.00 | 243.40 | 245.20 | 7,164,258 |
| 7th Jul 2026 (Tue) | 260.00 | 260.80 | 252.40 | 252.40 | 5,090,520 |
| 6th Jul 2026 (Mon) | 258.40 | 265.00 | 258.20 | 261.00 | 4,614,646 |
| 3rd Jul 2026 (Fri) | 254.60 | 258.40 | 254.60 | 258.40 | 5,441,626 |
| 2nd Jul 2026 (Thu) | 247.00 | 253.60 | 245.80 | 253.60 | 6,786,728 |
| 1st Jul 2026 (Wed) | 237.20 | 248.60 | 237.20 | 248.60 | 7,212,909 |
| 30th Jun 2026 (Tue) | 235.60 | 240.00 | 235.00 | 238.20 | 4,655,265 |
| 29th Jun 2026 (Mon) | 239.80 | 239.80 | 234.00 | 234.80 | 2,562,767 |
| 26th Jun 2026 (Fri) | 240.40 | 241.00 | 233.80 | 236.00 | 4,432,765 |
| 25th Jun 2026 (Thu) | 232.00 | 245.20 | 231.20 | 240.40 | 6,884,516 |
| 24th Jun 2026 (Wed) | 233.80 | 234.80 | 231.40 | 232.00 | 3,430,498 |
| 23rd Jun 2026 (Tue) | 232.40 | 236.20 | 232.40 | 234.00 | 8,442,718 |
| 22nd Jun 2026 (Mon) | 234.40 | 239.40 | 233.40 | 236.60 | 8,275,717 |
| 19th Jun 2026 (Fri) | 230.20 | 234.00 | 224.20 | 234.00 | 61,042,353 |
| 18th Jun 2026 (Thu) | 233.40 | 237.20 | 232.40 | 232.40 | 3,084,541 |
| 17th Jun 2026 (Wed) | 238.60 | 238.60 | 232.20 | 236.80 | 7,358,113 |
| 16th Jun 2026 (Tue) | 236.60 | 237.20 | 234.00 | 234.80 | 4,368,977 |
| 15th Jun 2026 (Mon) | 242.60 | 244.80 | 237.00 | 237.00 | 3,942,854 |
| 12th Jun 2026 (Fri) | 239.80 | 244.40 | 239.40 | 242.20 | 3,494,290 |
| 11th Jun 2026 (Thu) | 233.80 | 238.60 | 233.80 | 236.40 | 2,996,935 |
| 10th Jun 2026 (Wed) | 232.00 | 237.60 | 231.00 | 236.20 | 4,128,148 |
| 9th Jun 2026 (Tue) | 238.80 | 243.80 | 232.20 | 232.20 | 4,032,346 |
| 8th Jun 2026 (Mon) | 236.00 | 239.20 | 234.60 | 236.40 | 2,359,600 |
| 5th Jun 2026 (Fri) | 240.80 | 241.20 | 237.40 | 238.60 | 2,753,107 |
| 4th Jun 2026 (Thu) | 238.20 | 242.00 | 234.60 | 241.00 | 4,089,994 |
| 3rd Jun 2026 (Wed) | 246.00 | 246.00 | 236.20 | 239.20 | 4,136,252 |
| 2nd Jun 2026 (Tue) | 243.80 | 248.80 | 243.80 | 247.00 | 2,713,802 |
| 1st Jun 2026 (Mon) | 245.00 | 247.20 | 240.60 | 244.00 | 3,488,999 |
| 29th May 2026 (Fri) | 249.00 | 249.60 | 247.00 | 248.20 | 3,953,875 |
| 28th May 2026 (Thu) | 246.20 | 247.20 | 242.20 | 246.20 | 6,733,925 |
| 27th May 2026 (Wed) | 247.00 | 250.60 | 246.00 | 248.20 | 4,011,778 |
| 26th May 2026 (Tue) | 250.00 | 250.60 | 245.00 | 247.40 | 3,843,625 |
| 25th May 2026 (Mon) | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 22nd May 2026 (Fri) | 241.80 | 247.80 | 241.20 | 247.00 | 3,641,462 |
| 21st May 2026 (Thu) | 237.80 | 242.60 | 237.80 | 241.60 | 3,131,648 |
| 20th May 2026 (Wed) | 232.60 | 241.40 | 232.60 | 238.80 | 4,563,115 |
| 19th May 2026 (Tue) | 233.20 | 237.20 | 233.20 | 234.00 | 3,830,822 |
| 18th May 2026 (Mon) | 236.60 | 236.80 | 232.40 | 234.80 | 4,504,680 |
| 15th May 2026 (Fri) | 225.20 | 239.80 | 222.80 | 237.60 | 18,709,884 |
| 14th May 2026 (Thu) | 224.00 | 226.60 | 224.00 | 226.00 | 2,462,338 |
| 13th May 2026 (Wed) | 221.60 | 225.40 | 221.20 | 223.60 | 4,639,599 |
| 12th May 2026 (Tue) | 222.60 | 222.60 | 219.00 | 220.20 | 14,958,512 |
| 11th May 2026 (Mon) | 219.80 | 223.80 | 219.80 | 223.80 | 7,243,879 |