| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 209.20 | 210.40 | 206.00 | 207.90 | 3,591,447 |
| 4th May 2026 (Mon) | 207.80 | 207.80 | 207.80 | 207.80 | 0 |
| 1st May 2026 (Fri) | 207.10 | 207.80 | 205.50 | 207.80 | 1,534,198 |
| 30th Apr 2026 (Thu) | 208.70 | 209.20 | 205.50 | 208.10 | 1,664,435 |
| 29th Apr 2026 (Wed) | 208.50 | 211.30 | 207.80 | 207.80 | 1,762,846 |
| 28th Apr 2026 (Tue) | 208.70 | 211.10 | 208.30 | 210.20 | 1,972,969 |
| 27th Apr 2026 (Mon) | 207.80 | 210.60 | 206.80 | 209.90 | 2,911,772 |
| 24th Apr 2026 (Fri) | 208.60 | 209.20 | 205.80 | 206.20 | 2,403,612 |
| 23rd Apr 2026 (Thu) | 212.70 | 213.60 | 208.00 | 210.30 | 6,295,806 |
| 22nd Apr 2026 (Wed) | 209.00 | 214.20 | 208.10 | 213.70 | 4,811,800 |
| 21st Apr 2026 (Tue) | 207.90 | 213.10 | 207.90 | 210.70 | 3,642,079 |
| 20th Apr 2026 (Mon) | 209.90 | 209.90 | 206.00 | 208.30 | 2,851,639 |
| 17th Apr 2026 (Fri) | 204.90 | 210.40 | 203.20 | 210.40 | 3,943,629 |
| 16th Apr 2026 (Thu) | 204.60 | 205.60 | 202.20 | 202.70 | 2,082,900 |
| 15th Apr 2026 (Wed) | 204.00 | 204.80 | 203.00 | 204.50 | 2,430,202 |
| 14th Apr 2026 (Tue) | 203.10 | 204.30 | 201.30 | 203.90 | 3,103,217 |
| 13th Apr 2026 (Mon) | 199.75 | 201.20 | 197.80 | 201.20 | 2,612,963 |
| 10th Apr 2026 (Fri) | 199.00 | 202.90 | 199.00 | 200.70 | 7,796,661 |
| 9th Apr 2026 (Thu) | 202.20 | 202.20 | 196.35 | 198.80 | 2,830,214 |
| 8th Apr 2026 (Wed) | 200.00 | 205.60 | 199.45 | 202.50 | 5,648,171 |
| 7th Apr 2026 (Tue) | 195.00 | 195.05 | 189.55 | 190.55 | 4,507,248 |
| 6th Apr 2026 (Mon) | 195.10 | 195.10 | 195.10 | 195.10 | 0 |
| 3rd Apr 2026 (Fri) | 195.10 | 195.10 | 195.10 | 195.10 | 0 |
| 2nd Apr 2026 (Thu) | 194.40 | 196.10 | 190.40 | 195.10 | 3,448,294 |
| 1st Apr 2026 (Wed) | 195.50 | 199.50 | 195.00 | 198.10 | 4,563,613 |
| 31st Mar 2026 (Tue) | 187.40 | 190.50 | 185.70 | 189.80 | 4,245,681 |
| 30th Mar 2026 (Mon) | 185.60 | 186.60 | 184.20 | 185.20 | 3,467,582 |
| 27th Mar 2026 (Fri) | 188.10 | 189.30 | 185.50 | 187.20 | 2,509,472 |
| 26th Mar 2026 (Thu) | 190.20 | 191.10 | 186.90 | 187.90 | 1,969,525 |
| 25th Mar 2026 (Wed) | 185.70 | 193.50 | 185.70 | 191.90 | 3,572,972 |
| 24th Mar 2026 (Tue) | 193.30 | 193.30 | 186.10 | 187.80 | 2,664,505 |
| 23rd Mar 2026 (Mon) | 184.80 | 193.60 | 179.60 | 189.30 | 5,352,454 |
| 20th Mar 2026 (Fri) | 194.10 | 194.70 | 188.90 | 189.30 | 9,760,351 |
| 19th Mar 2026 (Thu) | 197.20 | 201.20 | 191.80 | 192.00 | 5,113,870 |
| 18th Mar 2026 (Wed) | 211.00 | 211.20 | 205.40 | 207.00 | 2,780,356 |
| 17th Mar 2026 (Tue) | 204.80 | 209.20 | 204.40 | 207.20 | 4,809,549 |
| 16th Mar 2026 (Mon) | 203.20 | 206.20 | 201.60 | 205.20 | 12,544,330 |
| 13th Mar 2026 (Fri) | 199.90 | 203.80 | 198.40 | 203.00 | 3,596,327 |
| 12th Mar 2026 (Thu) | 203.00 | 204.00 | 201.40 | 201.40 | 2,217,054 |
| 11th Mar 2026 (Wed) | 205.00 | 206.40 | 202.80 | 204.00 | 2,960,612 |
| 10th Mar 2026 (Tue) | 203.00 | 208.80 | 203.00 | 207.40 | 7,472,630 |
| 9th Mar 2026 (Mon) | 199.90 | 200.00 | 195.50 | 199.40 | 5,934,846 |
| 6th Mar 2026 (Fri) | 206.60 | 209.20 | 202.60 | 206.20 | 3,316,232 |