| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 245.20 | 254.00 | 245.20 | 249.40 | 3,408,998 |
| 9th Sep 2026 (Wed) | 247.00 | 255.20 | 242.60 | 248.60 | 4,652,784 |
| 8th Sep 2026 (Tue) | 249.40 | 249.40 | 245.00 | 247.60 | 2,417,824 |
| 7th Sep 2026 (Mon) | 248.60 | 250.20 | 247.80 | 248.60 | 1,475,544 |
| 4th Sep 2026 (Fri) | 248.00 | 250.80 | 247.40 | 250.00 | 2,645,058 |
| 3rd Sep 2026 (Thu) | 239.40 | 248.60 | 239.20 | 248.60 | 2,420,830 |
| 2nd Sep 2026 (Wed) | 242.00 | 245.40 | 242.00 | 243.20 | 1,629,509 |
| 1st Sep 2026 (Tue) | 248.00 | 250.00 | 243.00 | 245.00 | 3,689,855 |
| 31st Aug 2026 (Mon) | 252.20 | 252.20 | 252.20 | 252.20 | 0 |
| 28th Aug 2026 (Fri) | 252.00 | 253.20 | 247.80 | 252.20 | 4,686,255 |
| 27th Aug 2026 (Thu) | 249.60 | 251.00 | 248.00 | 251.00 | 2,573,757 |
| 26th Aug 2026 (Wed) | 250.40 | 251.20 | 247.20 | 249.60 | 2,638,876 |
| 25th Aug 2026 (Tue) | 247.20 | 248.20 | 245.20 | 246.80 | 1,757,164 |
| 24th Aug 2026 (Mon) | 243.60 | 247.00 | 242.40 | 246.20 | 1,891,249 |
| 21st Aug 2026 (Fri) | 240.00 | 243.40 | 240.00 | 242.80 | 1,824,001 |
| 20th Aug 2026 (Thu) | 243.40 | 243.40 | 239.80 | 240.80 | 2,634,537 |
| 19th Aug 2026 (Wed) | 242.00 | 243.80 | 241.80 | 243.00 | 3,879,494 |
| 18th Aug 2026 (Tue) | 243.00 | 245.40 | 242.80 | 243.20 | 1,955,379 |
| 17th Aug 2026 (Mon) | 246.00 | 247.00 | 244.60 | 244.60 | 2,165,282 |
| 14th Aug 2026 (Fri) | 245.60 | 245.80 | 242.00 | 245.40 | 8,893,813 |
| 13th Aug 2026 (Thu) | 246.00 | 246.00 | 242.40 | 243.40 | 2,995,064 |
| 12th Aug 2026 (Wed) | 253.20 | 253.20 | 249.00 | 250.80 | 2,546,081 |
| 11th Aug 2026 (Tue) | 249.60 | 250.60 | 248.40 | 249.20 | 2,906,803 |
| 10th Aug 2026 (Mon) | 251.20 | 252.60 | 249.60 | 250.20 | 3,260,591 |
| 7th Aug 2026 (Fri) | 253.40 | 254.60 | 250.20 | 252.60 | 5,424,231 |
| 6th Aug 2026 (Thu) | 257.40 | 257.40 | 251.60 | 251.60 | 6,208,683 |
| 5th Aug 2026 (Wed) | 254.80 | 255.60 | 252.20 | 254.40 | 6,223,276 |
| 4th Aug 2026 (Tue) | 246.80 | 254.80 | 246.80 | 251.80 | 5,081,886 |
| 3rd Aug 2026 (Mon) | 244.60 | 246.40 | 240.80 | 245.20 | 5,956,524 |
| 31st Jul 2026 (Fri) | 242.60 | 242.60 | 239.20 | 240.60 | 3,930,021 |
| 30th Jul 2026 (Thu) | 235.80 | 243.60 | 235.60 | 239.20 | 9,146,533 |
| 29th Jul 2026 (Wed) | 244.40 | 247.60 | 228.00 | 238.00 | 15,245,346 |
| 28th Jul 2026 (Tue) | 248.60 | 251.20 | 246.40 | 248.60 | 4,503,905 |
| 27th Jul 2026 (Mon) | 251.80 | 251.80 | 248.80 | 249.20 | 3,224,153 |
| 24th Jul 2026 (Fri) | 244.20 | 249.20 | 244.00 | 248.40 | 2,209,276 |
| 23rd Jul 2026 (Thu) | 246.80 | 248.80 | 244.00 | 244.80 | 6,115,919 |
| 22nd Jul 2026 (Wed) | 247.20 | 249.60 | 243.80 | 248.20 | 3,651,309 |
| 21st Jul 2026 (Tue) | 247.40 | 248.40 | 243.60 | 245.60 | 8,118,113 |
| 20th Jul 2026 (Mon) | 249.80 | 251.40 | 247.00 | 247.00 | 2,087,458 |
| 17th Jul 2026 (Fri) | 251.00 | 253.00 | 249.80 | 250.40 | 3,029,727 |
| 16th Jul 2026 (Thu) | 252.60 | 253.80 | 251.20 | 253.00 | 3,597,688 |
| 15th Jul 2026 (Wed) | 253.80 | 254.20 | 249.60 | 253.40 | 4,292,567 |
| 14th Jul 2026 (Tue) | 246.80 | 253.80 | 246.60 | 252.60 | 3,387,987 |
| 13th Jul 2026 (Mon) | 247.20 | 250.00 | 245.80 | 248.40 | 4,059,150 |