| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 247.00 | 250.60 | 246.00 | 248.20 | 4,011,778 |
| 26th May 2026 (Tue) | 250.00 | 250.60 | 245.00 | 247.40 | 3,843,625 |
| 25th May 2026 (Mon) | 247.00 | 247.00 | 247.00 | 247.00 | 0 |
| 22nd May 2026 (Fri) | 241.80 | 247.80 | 241.20 | 247.00 | 3,641,462 |
| 21st May 2026 (Thu) | 237.80 | 242.60 | 237.80 | 241.60 | 3,131,648 |
| 20th May 2026 (Wed) | 232.60 | 241.40 | 232.60 | 238.80 | 4,563,115 |
| 19th May 2026 (Tue) | 233.20 | 237.20 | 233.20 | 234.00 | 3,830,822 |
| 18th May 2026 (Mon) | 236.60 | 236.80 | 232.40 | 234.80 | 4,504,680 |
| 15th May 2026 (Fri) | 225.20 | 239.80 | 222.80 | 237.60 | 18,709,884 |
| 14th May 2026 (Thu) | 224.00 | 226.60 | 224.00 | 226.00 | 2,462,338 |
| 13th May 2026 (Wed) | 221.60 | 225.40 | 221.20 | 223.60 | 4,639,599 |
| 12th May 2026 (Tue) | 222.60 | 222.60 | 219.00 | 220.20 | 14,958,512 |
| 11th May 2026 (Mon) | 219.80 | 223.80 | 219.80 | 223.80 | 7,243,879 |
| 8th May 2026 (Fri) | 214.80 | 220.80 | 214.50 | 220.20 | 4,315,110 |
| 7th May 2026 (Thu) | 215.30 | 218.70 | 215.30 | 217.30 | 7,141,117 |
| 6th May 2026 (Wed) | 210.30 | 217.00 | 210.30 | 214.30 | 3,822,538 |
| 5th May 2026 (Tue) | 209.20 | 210.40 | 206.00 | 207.90 | 3,591,447 |
| 4th May 2026 (Mon) | 207.80 | 207.80 | 207.80 | 207.80 | 0 |
| 1st May 2026 (Fri) | 207.10 | 207.80 | 205.50 | 207.80 | 1,534,198 |
| 30th Apr 2026 (Thu) | 208.70 | 209.20 | 205.50 | 208.10 | 1,664,435 |
| 29th Apr 2026 (Wed) | 208.50 | 211.30 | 207.80 | 207.80 | 1,762,846 |
| 28th Apr 2026 (Tue) | 208.70 | 211.10 | 208.30 | 210.20 | 1,972,969 |
| 27th Apr 2026 (Mon) | 207.80 | 210.60 | 206.80 | 209.90 | 2,911,772 |
| 24th Apr 2026 (Fri) | 208.60 | 209.20 | 205.80 | 206.20 | 2,403,612 |
| 23rd Apr 2026 (Thu) | 212.70 | 213.60 | 208.00 | 210.30 | 6,295,806 |
| 22nd Apr 2026 (Wed) | 209.00 | 214.20 | 208.10 | 213.70 | 4,811,800 |
| 21st Apr 2026 (Tue) | 207.90 | 213.10 | 207.90 | 210.70 | 3,642,079 |
| 20th Apr 2026 (Mon) | 209.90 | 209.90 | 206.00 | 208.30 | 2,851,639 |
| 17th Apr 2026 (Fri) | 204.90 | 210.40 | 203.20 | 210.40 | 3,943,629 |
| 16th Apr 2026 (Thu) | 204.60 | 205.60 | 202.20 | 202.70 | 2,082,900 |
| 15th Apr 2026 (Wed) | 204.00 | 204.80 | 203.00 | 204.50 | 2,430,202 |
| 14th Apr 2026 (Tue) | 203.10 | 204.30 | 201.30 | 203.90 | 3,103,217 |
| 13th Apr 2026 (Mon) | 199.75 | 201.20 | 197.80 | 201.20 | 2,612,963 |
| 10th Apr 2026 (Fri) | 199.00 | 202.90 | 199.00 | 200.70 | 7,796,661 |
| 9th Apr 2026 (Thu) | 202.20 | 202.20 | 196.35 | 198.80 | 2,830,214 |
| 8th Apr 2026 (Wed) | 200.00 | 205.60 | 199.45 | 202.50 | 5,648,171 |
| 7th Apr 2026 (Tue) | 195.00 | 195.05 | 189.55 | 190.55 | 4,507,248 |
| 6th Apr 2026 (Mon) | 195.10 | 195.10 | 195.10 | 195.10 | 0 |
| 3rd Apr 2026 (Fri) | 195.10 | 195.10 | 195.10 | 195.10 | 0 |
| 2nd Apr 2026 (Thu) | 194.40 | 196.10 | 190.40 | 195.10 | 3,448,294 |
| 1st Apr 2026 (Wed) | 195.50 | 199.50 | 195.00 | 198.10 | 4,563,613 |
| 31st Mar 2026 (Tue) | 187.40 | 190.50 | 185.70 | 189.80 | 4,245,681 |
| 30th Mar 2026 (Mon) | 185.60 | 186.60 | 184.20 | 185.20 | 3,467,582 |