| Price | 2.875p on 18-08-2022 at 16:30:05 |
|---|---|
| Change | 0.05p 1.77% |
| Buy | 3.00p |
| Sell | 2.75p |
| Buy / Sell MAC Shares | |
| Last Trade: | Buy 42,758.00 at 2.935p |
| Day's Volume: | 927,541 |
| Last Close: | 2.875p |
| Open: | 2.875p |
| ISIN: | GB0005401087 |
| Day's Range | 2.875p - 2.875p |
| 52wk Range: | 1.60p - 4.80p |
| Market Capitalisation: | £3m |
| VWAP: | 2.906804p |
| Shares in Issue: | 95m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Recent Trades History Marechale Cap. (MAC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42,758 | 2.935p | Ordinary |
14:32:08 - 18-Aug-22 |
| Buy* | 68 | 2.935p | Ordinary |
14:18:03 - 18-Aug-22 |
| Buy* | 30,000 | 2.94p | Ordinary |
14:17:28 - 18-Aug-22 |
| Buy* | 6,396 | 2.94p | Ordinary |
14:11:52 - 18-Aug-22 |
| Sell* | 20,000 | 2.7925p | Ordinary |
13:41:32 - 18-Aug-22 |
| Buy* | 3,378 | 2.96p | Ordinary |
13:18:15 - 18-Aug-22 |
| Sell* | 230,203 | 2.8595p | Ordinary |
13:17:50 - 18-Aug-22 |
| Sell* | 100,000 | 2.87p | Ordinary |
13:06:59 - 18-Aug-22 |
| Buy* | 150,000 | 2.88p | Ordinary |
13:06:00 - 18-Aug-22 |
| Buy* | 20,000 | 2.88p | Ordinary |
13:01:31 - 18-Aug-22 |
