Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marechale Cap. (MAC)

Price 2.875p on 18-08-2022 at 16:30:05
Change 0.05p 1.77%
Buy 3.00p
Sell 2.75p
Buy / Sell MAC Shares
Last Trade: Buy 42,758.00 at 2.935p
Day's Volume: 927,541
Last Close: 2.875p
Open: 2.875p
ISIN: GB0005401087
Day's Range 2.875p - 2.875p
52wk Range: 1.60p - 4.80p
Market Capitalisation: £3m
VWAP: 2.906804p
Shares in Issue: 95m

Recent Trades History Marechale Cap. (MAC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42,758 2.935p Ordinary
14:32:08 - 18-Aug-22
Buy* 68 2.935p Ordinary
14:18:03 - 18-Aug-22
Buy* 30,000 2.94p Ordinary
14:17:28 - 18-Aug-22
Buy* 6,396 2.94p Ordinary
14:11:52 - 18-Aug-22
Sell* 20,000 2.7925p Ordinary
13:41:32 - 18-Aug-22
Buy* 3,378 2.96p Ordinary
13:18:15 - 18-Aug-22
Sell* 230,203 2.8595p Ordinary
13:17:50 - 18-Aug-22
Sell* 100,000 2.87p Ordinary
13:06:59 - 18-Aug-22
Buy* 150,000 2.88p Ordinary
13:06:00 - 18-Aug-22
Buy* 20,000 2.88p Ordinary
13:01:31 - 18-Aug-22

Share Price History for Marechale Cap.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered