Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marechale Cap. (MAC) Share Price

Price 2.15p on 02-07-2025 at 18:35:05
Change 0.00p 0%
Buy 2.30p
Sell 2.00p
Buy / Sell MAC Shares
Last Trade: Sell 23,671.00 at 2.11p
Day's Volume: 167,548
Last Close: 2.15p
Open: 2.15p
ISIN: GB0005401087
Day's Range 2.15p - 2.15p
52wk Range: 1.2155p - 4.30p
Market Capitalisation: £2m
VWAP: 2.175774p
Shares in Issue: 106m

Marechale Cap. (MAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,671 2.11p Ordinary
11:25:31 - 02-Jul-25
Buy* 43,877 2.27p Ordinary
10:59:52 - 02-Jul-25
Unknown* 100,000 2.15p Ordinary
08:53:43 - 02-Jul-25
Sell* 489 2.065p Ordinary
10:27:31 - 01-Jul-25
Buy* 50,000 2.29p Ordinary
15:28:51 - 30-Jun-25
Buy* 230 2.30p Ordinary
11:37:16 - 30-Jun-25
Buy* 20,501 2.275p Ordinary
09:20:16 - 30-Jun-25
Buy* 4,347 2.30p Ordinary
09:04:51 - 30-Jun-25
Buy* 50,000 2.23p Ordinary
08:03:35 - 30-Jun-25
Buy* 75,091 2.19p Ordinary
16:24:13 - 27-Jun-25
See more Marechale Cap. trades

Marechale Cap. (MAC) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 2.15 2.15 2.15 2.15 167,548
1st Jul 2025 (Tue) 2.15 2.15 2.15 2.15 489
30th Jun 2025 (Mon) 2.15 2.15 2.15 2.15 125,078
27th Jun 2025 (Fri) 2.10 2.15 2.05 2.15 634,963
26th Jun 2025 (Thu) 2.10 2.10 2.10 2.10 24,000
25th Jun 2025 (Wed) 2.00 2.15 2.00 2.10 945,571
24th Jun 2025 (Tue) 2.00 2.00 2.00 2.00 239,541
23rd Jun 2025 (Mon) 2.00 2.00 2.00 2.00 38,478
20th Jun 2025 (Fri) 2.00 2.00 2.00 2.00 156,362
19th Jun 2025 (Thu) 2.00 2.00 2.00 2.00 0
18th Jun 2025 (Wed) 2.00 2.00 2.00 2.00 200,000
17th Jun 2025 (Tue) 2.00 2.00 2.00 2.00 118,880
16th Jun 2025 (Mon) 2.00 2.00 2.00 2.00 347,932
13th Jun 2025 (Fri) 2.05 2.05 2.00 2.00 40,186
12th Jun 2025 (Thu) 2.05 2.05 2.05 2.05 4,347
11th Jun 2025 (Wed) 2.05 2.20 2.05 2.05 2,336,454
10th Jun 2025 (Tue) 1.95 2.05 1.95 2.05 532,920
9th Jun 2025 (Mon) 1.90 1.95 1.90 1.95 397,448
6th Jun 2025 (Fri) 1.80 1.85 1.80 1.85 508,004
5th Jun 2025 (Thu) 1.65 1.80 1.65 1.80 767,964
4th Jun 2025 (Wed) 1.55 1.65 1.55 1.65 445,150
3rd Jun 2025 (Tue) 1.55 1.55 1.55 1.55 0
See more Marechale Cap. price history

Marechale Cap. (MAC) Regulatory News

Date Source Headline
13th May 2025 7:00 am PRN Issue of Options to PDMR
19th Mar 2025 7:00 am PRN Marechale Advises on the Sale of Randalls
5th Feb 2025 1:30 pm PRN Weardale Lithium Planning Permission Application Update
29th Jan 2025 11:37 am PRN Share Price Movement
19th Dec 2024 4:30 pm PRN Half-year Report
15th Oct 2024 2:30 pm PRN Result of AGM
20th Sep 2024 7:00 am PRN Notice of AGM
20th Aug 2024 7:00 am PRN Final Results
6th Aug 2024 7:00 am PRN Appointment of Director
5th Dec 2023 7:00 am PRN Half-year Report
See more Marechale Cap. regulatory news

Marechale Cap. (MAC) Share News

Marechale investee eyes potential vast UK lithium extraction facility

29th Jan 2025 12:04

(Alliance News) - Marechale Capital PLC on Wednesday noted a committee report issued by Durham County Council on Tuesday. Read More

IN BRIEF: Marechale Capital interim loss widens; eyes partnerships

23rd Dec 2024 10:41

Marechale Capital PLC - London-based adviser and financing provider for consumer brands, leisure, clean energy, mineral extraction and technology companies - Pretax loss widens to GBP178,261 in the six months that ended October 31 from GBP155,803 a year before, due to a GBP49,837 loss on disposal of investments. Revenue falls to GBP148,500 from GBP320,603 but cost of sales reduced to GBP45,032 from GBP226,790, leaving gross profit up 10% at GBP103,468 from GBP93,813. Administrative expenses are steady, leaving a smaller operating loss before the loss of disposal widens the bottom-line loss. Read More

UK shareholder meetings calendar - next 7 days

8th Oct 2024 14:30

Read More

EARNINGS AND TRADING: Ixico revenue falls, Solid State boosts profit

5th Dec 2023 14:31

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

6th Oct 2023 15:48

Read More

See more Marechale Cap. news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered