| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 5.00p | Ordinary |
12:54:21 - 05-Oct-26 |
| Sell* | 10,000 | 4.525p | Ordinary |
11:51:47 - 05-Oct-26 |
| Sell* | 36,766 | 4.525p | Ordinary |
11:08:55 - 05-Oct-26 |
| Buy* | 1,497 | 5.00p | Ordinary |
10:11:31 - 05-Oct-26 |
| Buy* | 100 | 5.00p | SI Trade |
10:11:31 - 05-Oct-26 |
| Buy* | 588 | 5.00p | SI Trade |
10:11:31 - 05-Oct-26 |
| Buy* | 200 | 5.00p | SI Trade |
10:11:31 - 05-Oct-26 |
| Buy* | 1 | 5.00p | SI Trade |
10:11:31 - 05-Oct-26 |
| Buy* | 573 | 5.00p | SI Trade |
10:11:31 - 05-Oct-26 |
| Sell* | 333 | 4.50p | SI Trade |
10:07:32 - 05-Oct-26 |
| Buy* | 333 | 5.00p | SI Trade |
10:07:32 - 05-Oct-26 |
| Sell* | 666 | 4.50p | SI Trade |
10:07:32 - 05-Oct-26 |
| Sell* | 52 | 4.50p | SI Trade |
10:07:32 - 05-Oct-26 |
| Buy* | 1,497 | 5.00p | Ordinary |
10:07:32 - 05-Oct-26 |
| Buy* | 1,412 | 5.00p | SI Trade |
10:07:32 - 05-Oct-26 |
| Buy* | 52 | 5.00p | SI Trade |
10:07:32 - 05-Oct-26 |
| Buy* | 266 | 5.00p | SI Trade |
10:07:32 - 05-Oct-26 |
| Buy* | 400 | 5.00p | SI Trade |
10:07:32 - 05-Oct-26 |
| Sell* | 44,519 | 4.54p | Ordinary |
10:07:16 - 05-Oct-26 |
| Sell* | 10,000 | 4.525p | Ordinary |
09:41:50 - 05-Oct-26 |
| Buy* | 3 | 5.00p | Ordinary |
08:39:12 - 05-Oct-26 |
| Sell* | 77,331 | 4.535p | Ordinary |
08:04:29 - 05-Oct-26 |
| Buy* | 3,600 | 5.00p | Ordinary |
08:00:00 - 05-Oct-26 |
| Sell* | 6,547 | 4.70p | Ordinary |
16:16:29 - 02-Oct-26 |
| Sell* | 5,234 | 4.70p | Ordinary |
14:41:08 - 02-Oct-26 |
| Unknown* | 220,840 | 4.60p | Ordinary |
13:42:43 - 02-Oct-26 |
| Sell* | 125,000 | 4.625p | Ordinary |
12:44:42 - 02-Oct-26 |
| Sell* | 100,000 | 4.64p | Ordinary |
11:55:31 - 02-Oct-26 |
| Sell* | 11,921 | 4.715p | Ordinary |
11:48:24 - 02-Oct-26 |
| Buy* | 2 | 5.00p | Ordinary |
09:35:02 - 02-Oct-26 |
| Sell* | 9,871 | 4.50p | Ordinary |
09:29:48 - 02-Oct-26 |
| Buy* | 7,560 | 5.00p | Ordinary |
09:28:01 - 02-Oct-26 |
| Sell* | 10,000 | 4.50p | Ordinary |
09:18:02 - 02-Oct-26 |
| Buy* | 4 | 5.00p | Ordinary |
08:09:22 - 02-Oct-26 |
| Buy* | 1,412 | 5.00p | Ordinary |
08:08:52 - 02-Oct-26 |
| Buy* | 1,000 | 5.00p | SI Trade |
08:08:51 - 02-Oct-26 |
| Buy* | 911 | 5.00p | SI Trade |
08:08:51 - 02-Oct-26 |
| Buy* | 416 | 5.00p | SI Trade |
08:08:51 - 02-Oct-26 |
| Sell* | 43,236 | 4.635p | Ordinary |
08:08:46 - 02-Oct-26 |
| Sell* | 105,673 | 4.725p | Ordinary |
08:05:33 - 02-Oct-26 |
| Sell* | 8,333 | 4.50p | Ordinary |
08:03:58 - 02-Oct-26 |
| Buy* | 9,000 | 5.00p | Ordinary |
08:00:00 - 02-Oct-26 |
| Buy* | 4,500 | 5.00p | Ordinary |
08:00:00 - 02-Oct-26 |
| Sell* | 105,227 | 4.745p | Ordinary |
15:07:56 - 01-Oct-26 |
| Sell* | 15,723 | 4.745p | Ordinary |
14:45:48 - 01-Oct-26 |
| Buy* | 1 | 5.00p | Ordinary |
13:48:04 - 01-Oct-26 |
| Unknown* | 126,189 | 4.75p | Ordinary |
12:57:19 - 01-Oct-26 |
| Sell* | 50,000 | 4.625p | Ordinary |
12:28:38 - 01-Oct-26 |
| Buy* | 2 | 5.00p | Ordinary |
12:03:57 - 01-Oct-26 |
| Sell* | 21,708 | 4.625p | Ordinary |
12:03:04 - 01-Oct-26 |
| Sell* | 40,819 | 4.625p | Ordinary |
11:39:16 - 01-Oct-26 |
| Sell* | 40,242 | 4.7111p | Ordinary |
11:38:39 - 01-Oct-26 |
| Sell* | 40,653 | 4.7111p | Ordinary |
11:38:04 - 01-Oct-26 |
| Sell* | 10,000 | 4.7111p | Ordinary |
11:32:43 - 01-Oct-26 |
| Buy* | 105,877 | 4.80p | Ordinary |
11:06:33 - 01-Oct-26 |
| Unknown* | 450,000 | 4.50p | Negotiated Trade |
09:45:48 - 01-Oct-26 |
| Buy* | 20,193 | 4.845p | Ordinary |
09:30:24 - 01-Oct-26 |
| Buy* | 32,942 | 4.845p | Ordinary |
09:11:32 - 01-Oct-26 |
| Buy* | 40 | 4.87p | Ordinary |
08:21:48 - 01-Oct-26 |
| Buy* | 116,391 | 4.875p | Ordinary |
08:13:32 - 01-Oct-26 |
| Buy* | 5,429 | 4.875p | Ordinary |
08:00:11 - 01-Oct-26 |
| Buy* | 4,921 | 4.815p | Ordinary |
16:21:14 - 30-Sep-26 |
| Buy* | 1,396 | 5.00p | Ordinary |
16:18:27 - 30-Sep-26 |
| Buy* | 1,008 | 5.00p | SI Trade |
16:18:27 - 30-Sep-26 |
| Sell* | 150 | 4.50p | SI Trade |
16:18:27 - 30-Sep-26 |
| Sell* | 444 | 4.50p | SI Trade |
16:18:27 - 30-Sep-26 |
| Buy* | 1 | 5.35p | Ordinary |
15:58:39 - 30-Sep-26 |
| Sell* | 12,511 | 4.82p | Ordinary |
15:35:10 - 30-Sep-26 |
| Unknown* | 217,615 | 4.8501p | Ordinary |
15:18:04 - 30-Sep-26 |
| Buy* | 18 | 5.35p | Ordinary |
15:16:53 - 30-Sep-26 |
| Sell* | 10,000 | 4.8501p | Ordinary |
13:41:48 - 30-Sep-26 |
| Buy* | 18,966 | 5.24p | Ordinary |
12:49:48 - 30-Sep-26 |
| Buy* | 44 | 5.35p | Ordinary |
12:38:19 - 30-Sep-26 |
| Buy* | 349 | 5.35p | Ordinary |
11:59:14 - 30-Sep-26 |
| Unknown* | 450,000 | 5.50p | Negotiated Trade |
11:11:02 - 30-Sep-26 |
| Buy* | 53,186 | 5.195p | Ordinary |
09:52:33 - 30-Sep-26 |
| Sell* | 16,899 | 4.815p | Ordinary |
09:38:48 - 30-Sep-26 |
| Unknown* | 1,200 | 5.00p | SI Trade |
09:36:46 - 30-Sep-26 |
| Sell* | 41 | 4.50p | SI Trade |
09:36:46 - 30-Sep-26 |
| Sell* | 150 | 4.50p | SI Trade |
09:36:46 - 30-Sep-26 |
| Unknown* | 201,879 | 4.95p | Ordinary |
09:36:26 - 30-Sep-26 |
| Buy* | 21,770 | 4.80p | Ordinary |
09:12:43 - 30-Sep-26 |
| Buy* | 25,835 | 4.995p | Ordinary |
08:57:04 - 30-Sep-26 |
| Buy* | 4,921 | 5.00p | Ordinary |
08:48:53 - 30-Sep-26 |
| Buy* | 338 | 5.00p | Ordinary |
08:43:38 - 30-Sep-26 |
| Buy* | 4,000 | 5.00p | Ordinary |
08:34:58 - 30-Sep-26 |
| Buy* | 6,100 | 5.00p | Ordinary |
08:27:13 - 30-Sep-26 |
| Buy* | 101,010 | 4.95p | Ordinary |
08:24:39 - 30-Sep-26 |
| Buy* | 6,055 | 4.95p | Ordinary |
08:18:33 - 30-Sep-26 |
| Buy* | 20,123 | 4.95p | Ordinary |
08:04:57 - 30-Sep-26 |
| Buy* | 19 | 5.00p | Ordinary |
08:03:54 - 30-Sep-26 |
| Buy* | 10,066 | 4.80p | Ordinary |
08:00:15 - 30-Sep-26 |
| Buy* | 300 | 5.00p | Ordinary |
16:29:58 - 29-Sep-26 |
| Buy* | 2,157 | 4.80p | Ordinary |
16:27:13 - 29-Sep-26 |
| Buy* | 50,000 | 4.95p | Ordinary |
15:52:18 - 29-Sep-26 |
| Sell* | 100 | 4.50p | SI Trade |
15:48:15 - 29-Sep-26 |
| Unknown* | 298,331 | 4.81p | Negotiated Trade |
15:47:44 - 29-Sep-26 |
| Sell* | 1,730 | 4.50p | Ordinary |
15:20:59 - 29-Sep-26 |
| Sell* | 36 | 4.50p | SI Trade |
15:20:33 - 29-Sep-26 |
| Buy* | 36 | 5.50p | SI Trade |
15:20:33 - 29-Sep-26 |
| Sell* | 546 | 4.50p | SI Trade |
15:20:33 - 29-Sep-26 |
| Sell* | 50,000 | 5.001p | Ordinary |
15:18:36 - 29-Sep-26 |
| Sell* | 11,326 | 4.70p | Ordinary |
15:13:52 - 29-Sep-26 |
| Sell* | 11,000 | 4.70p | Ordinary |
15:09:03 - 29-Sep-26 |
| Buy* | 11,326 | 5.50p | Ordinary |
15:08:23 - 29-Sep-26 |
| Buy* | 11,000 | 5.50p | Ordinary |
15:06:11 - 29-Sep-26 |
| Buy* | 100,000 | 5.29p | Ordinary |
14:53:57 - 29-Sep-26 |
| Sell* | 700 | 4.70p | SI Trade |
14:49:21 - 29-Sep-26 |
| Unknown* | 250,000 | 5.32p | Negotiated Trade |
14:49:19 - 29-Sep-26 |
| Buy* | 18 | 5.50p | SI Trade |
14:48:32 - 29-Sep-26 |
| Buy* | 36 | 5.50p | SI Trade |
14:48:32 - 29-Sep-26 |
| Buy* | 100 | 5.50p | SI Trade |
14:48:32 - 29-Sep-26 |
| Buy* | 150 | 5.50p | SI Trade |
14:48:32 - 29-Sep-26 |
| Buy* | 93,896 | 5.325p | Ordinary |
14:48:07 - 29-Sep-26 |
| Unknown* | 250,000 | 5.0001p | Ordinary |
14:44:04 - 29-Sep-26 |
| Unknown* | 387,664 | 5.10p | Negotiated Trade |
14:43:43 - 29-Sep-26 |
| Sell* | 387,664 | 5.00p | Negotiated Trade |
14:43:36 - 29-Sep-26 |
| Buy* | 4,915 | 5.388p | Ordinary |
14:30:40 - 29-Sep-26 |
| Sell* | 8,608 | 5.0001p | Ordinary |
14:29:46 - 29-Sep-26 |
| Buy* | 1,081 | 5.50p | Ordinary |
14:29:45 - 29-Sep-26 |
| Buy* | 27 | 5.50p | SI Trade |
14:29:37 - 29-Sep-26 |
| Buy* | 72 | 5.50p | SI Trade |
14:29:37 - 29-Sep-26 |
| Unknown* | 150,000 | 4.945p | Ordinary |
14:29:33 - 29-Sep-26 |
| Sell* | 100 | 4.50p | SI Trade |
14:29:21 - 29-Sep-26 |
| Buy* | 609 | 5.00p | SI Trade |
14:29:21 - 29-Sep-26 |
| Sell* | 100 | 4.50p | SI Trade |
14:29:21 - 29-Sep-26 |
| Buy* | 4,000 | 4.777p | Ordinary |
14:29:02 - 29-Sep-26 |
| Buy* | 10,000 | 4.945p | Ordinary |
14:28:36 - 29-Sep-26 |
| Buy* | 8,898 | 4.777p | Ordinary |
14:28:28 - 29-Sep-26 |
| Buy* | 16,899 | 4.95p | Ordinary |
14:27:42 - 29-Sep-26 |
| Buy* | 50,000 | 4.945p | Ordinary |
14:26:09 - 29-Sep-26 |
| Buy* | 24,784 | 4.95p | Ordinary |
14:25:17 - 29-Sep-26 |
| Buy* | 20,122 | 4.95p | Ordinary |
14:04:45 - 29-Sep-26 |
| Buy* | 50,000 | 4.90p | Ordinary |
13:15:27 - 29-Sep-26 |
| Buy* | 100,000 | 4.933p | Ordinary |
13:15:08 - 29-Sep-26 |
| Unknown* | 250,000 | 4.90p | Ordinary |
13:14:29 - 29-Sep-26 |
| Sell* | 50,000 | 4.615p | Ordinary |
13:12:57 - 29-Sep-26 |
| Sell* | 22,500 | 4.6111p | Ordinary |
12:07:43 - 29-Sep-26 |
| Sell* | 2,664 | 4.50p | Ordinary |
12:07:34 - 29-Sep-26 |
| Buy* | 2,664 | 5.00p | Ordinary |
12:06:18 - 29-Sep-26 |
| Buy* | 100,000 | 4.90p | Ordinary |
12:06:16 - 29-Sep-26 |
| Buy* | 50,000 | 4.90p | Ordinary |
11:57:38 - 29-Sep-26 |
| Buy* | 10,000 | 4.90p | Ordinary |
11:40:41 - 29-Sep-26 |
| Sell* | 5,000 | 4.50p | Ordinary |
11:40:05 - 29-Sep-26 |
| Buy* | 20,000 | 4.88p | Ordinary |
11:18:47 - 29-Sep-26 |
| Buy* | 44,519 | 4.88p | Ordinary |
11:18:35 - 29-Sep-26 |
| Sell* | 68,181 | 4.5751p | Ordinary |
11:18:31 - 29-Sep-26 |
| Buy* | 51,139 | 4.875p | Ordinary |
11:15:35 - 29-Sep-26 |
| Buy* | 28,862 | 4.875p | Ordinary |
11:14:50 - 29-Sep-26 |
| Buy* | 40,819 | 4.88p | Ordinary |
11:11:44 - 29-Sep-26 |
| Buy* | 510 | 4.90p | Ordinary |
11:02:28 - 29-Sep-26 |
| Buy* | 8,898 | 4.90p | Ordinary |
10:57:58 - 29-Sep-26 |
| Sell* | 110,000 | 4.55p | Ordinary |
10:51:01 - 29-Sep-26 |
| Buy* | 5,123 | 4.90p | Ordinary |
10:46:55 - 29-Sep-26 |
| Buy* | 30 | 5.00p | SI Trade |
10:41:09 - 29-Sep-26 |
| Buy* | 66,907 | 4.90p | Ordinary |
10:34:01 - 29-Sep-26 |
| Buy* | 104,166 | 4.79999p | Ordinary |
10:26:05 - 29-Sep-26 |
| Buy* | 40,242 | 4.95p | Ordinary |
10:26:02 - 29-Sep-26 |
| Buy* | 649 | 5.00p | SI Trade |
10:25:46 - 29-Sep-26 |
| Buy* | 105,887 | 4.722p | Ordinary |
10:25:41 - 29-Sep-26 |
| Buy* | 40,653 | 4.90p | Ordinary |
10:25:39 - 29-Sep-26 |
| Buy* | 105,708 | 4.73p | Ordinary |
10:25:20 - 29-Sep-26 |
| Buy* | 105,877 | 4.73p | Ordinary |
10:25:12 - 29-Sep-26 |
| Buy* | 106,382 | 4.70p | Ordinary |
10:24:56 - 29-Sep-26 |
| Buy* | 7,310 | 5.00p | Ordinary |
10:21:01 - 29-Sep-26 |
| Buy* | 47,514 | 4.75p | Ordinary |
10:11:38 - 29-Sep-26 |
| Buy* | 20 | 4.80p | Ordinary |
10:07:00 - 29-Sep-26 |
| Buy* | 257 | 4.80p | Ordinary |
10:00:27 - 29-Sep-26 |
| Buy* | 4,943 | 4.775p | Ordinary |
09:47:54 - 29-Sep-26 |
| Unknown* | 150,000 | 4.5267p | Ordinary |
09:40:59 - 29-Sep-26 |
| Buy* | 1,189 | 5.00p | Ordinary |
09:39:47 - 29-Sep-26 |
| Unknown* | 500,000 | 4.55p | Negotiated Trade |
09:39:32 - 29-Sep-26 |
| Buy* | 15,931 | 4.795p | Ordinary |
09:30:49 - 29-Sep-26 |
| Buy* | 16 | 5.00p | SI Trade |
09:28:20 - 29-Sep-26 |
| Buy* | 100,460 | 4.80p | Ordinary |
09:28:08 - 29-Sep-26 |
| Sell* | 16 | 4.00p | SI Trade |
09:22:50 - 29-Sep-26 |
| Buy* | 50,000 | 4.50p | Ordinary |
09:20:12 - 29-Sep-26 |
| Buy* | 113,636 | 4.40p | Ordinary |
09:16:22 - 29-Sep-26 |
| Buy* | 100,000 | 4.4889p | Ordinary |
09:14:20 - 29-Sep-26 |
| Unknown* | 250,000 | 4.40p | Ordinary |
08:55:29 - 29-Sep-26 |
| Buy* | 68,181 | 4.40p | Ordinary |
08:41:56 - 29-Sep-26 |
| Unknown* | 197,116 | 4.20p | Ordinary |
08:34:12 - 29-Sep-26 |
| Buy* | 23,485 | 4.275p | Ordinary |
08:24:56 - 29-Sep-26 |
| Buy* | 22 | 4.50p | Ordinary |
08:17:25 - 29-Sep-26 |
| Sell* | 2,968 | 4.00p | Ordinary |
16:24:48 - 28-Sep-26 |
| Sell* | 1,800 | 4.00p | SI Trade |
16:24:47 - 28-Sep-26 |
| Sell* | 27 | 4.00p | SI Trade |
16:24:47 - 28-Sep-26 |
| Buy* | 1,448 | 4.50p | SI Trade |
16:24:47 - 28-Sep-26 |
| Buy* | 210 | 4.50p | SI Trade |
16:24:47 - 28-Sep-26 |
| Sell* | 1,111 | 4.00p | SI Trade |
16:24:47 - 28-Sep-26 |
| Sell* | 422 | 4.00p | SI Trade |
16:24:47 - 28-Sep-26 |
| Buy* | 222 | 4.50p | SI Trade |
16:24:47 - 28-Sep-26 |
| Buy* | 111 | 4.50p | SI Trade |
16:24:47 - 28-Sep-26 |
| Sell* | 585 | 4.00p | SI Trade |
16:24:47 - 28-Sep-26 |
| Sell* | 21 | 4.00p | SI Trade |
16:24:47 - 28-Sep-26 |
| Buy* | 46 | 4.50p | SI Trade |
16:24:47 - 28-Sep-26 |
| Sell* | 50,000 | 4.15001p | Ordinary |
15:24:28 - 28-Sep-26 |
| Buy* | 3,178 | 4.50p | Ordinary |
13:29:28 - 28-Sep-26 |
| Unknown* | 300,000 | 4.125p | Ordinary |
11:21:23 - 28-Sep-26 |
| Unknown* | 200,000 | 4.30p | Ordinary |
11:13:27 - 28-Sep-26 |