Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marechale Cap. (MAC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 4.50p SI Trade
 16:23:13 - 13-Jul-26
Sell* 18,000 4.325p Ordinary
 16:22:33 - 13-Jul-26
Buy* 4,736 4.50p SI Trade
 16:07:25 - 13-Jul-26
Buy* 68 4.50p SI Trade
 16:07:25 - 13-Jul-26
Buy* 111 4.50p SI Trade
 16:07:25 - 13-Jul-26
Buy* 100 4.50p SI Trade
 16:07:25 - 13-Jul-26
Sell* 98 4.30p SI Trade
 16:07:25 - 13-Jul-26
Buy* 111 4.50p SI Trade
 16:07:25 - 13-Jul-26
Buy* 1,800 4.50p SI Trade
 16:07:25 - 13-Jul-26
Sell* 30 4.30p SI Trade
 16:07:25 - 13-Jul-26
Buy* 25 4.50p SI Trade
 16:07:25 - 13-Jul-26
Buy* 177 4.50p SI Trade
 16:07:25 - 13-Jul-26
Sell* 22 4.30p SI Trade
 16:07:25 - 13-Jul-26
Unknown* 161,680 4.332p Ordinary
 16:07:14 - 13-Jul-26
Buy* 5,500 4.60p Ordinary
 15:41:53 - 13-Jul-26
Sell* 53,740 4.35p Ordinary
 15:20:43 - 13-Jul-26
Buy* 221 4.70p Ordinary
 14:49:21 - 13-Jul-26
Sell* 10,000 4.332p Ordinary
 14:30:21 - 13-Jul-26
Sell* 15 4.332p Ordinary
 14:18:23 - 13-Jul-26
Sell* 1 4.332p Ordinary
 14:11:36 - 13-Jul-26
Sell* 1 4.332p Ordinary
 14:10:55 - 13-Jul-26
Buy* 442 4.70p Ordinary
 13:19:54 - 13-Jul-26
Buy* 68 4.70p Ordinary
 13:15:14 - 13-Jul-26
Sell* 1 4.30p Ordinary
 13:06:06 - 13-Jul-26
Sell* 3,435 4.32p Ordinary
 13:05:51 - 13-Jul-26
Unknown* 175,000 4.58p Ordinary
 13:00:37 - 13-Jul-26
Sell* 1 4.24p Ordinary
 12:52:52 - 13-Jul-26
Buy* 271 4.70p Ordinary
 12:51:56 - 13-Jul-26
Sell* 1 4.24p Ordinary
 12:48:06 - 13-Jul-26
Sell* 1 4.24p Ordinary
 12:38:23 - 13-Jul-26
Sell* 2 4.24p Ordinary
 12:29:15 - 13-Jul-26
Buy* 20,000 4.58p Ordinary
 12:26:32 - 13-Jul-26
Sell* 1 4.24p Ordinary
 12:25:03 - 13-Jul-26
Sell* 2 4.24p Ordinary
 12:23:36 - 13-Jul-26
Sell* 3 4.24p Ordinary
 12:16:56 - 13-Jul-26
Sell* 2 4.24p Ordinary
 12:16:00 - 13-Jul-26
Buy* 21,750 4.58p Ordinary
 12:15:26 - 13-Jul-26
Sell* 4 4.24p Ordinary
 12:04:03 - 13-Jul-26
Sell* 1 4.24p Ordinary
 11:59:57 - 13-Jul-26
Sell* 2 4.24p Ordinary
 11:58:15 - 13-Jul-26
Sell* 1 4.24p Ordinary
 11:56:06 - 13-Jul-26
Sell* 5,000 4.24p Ordinary
 11:53:31 - 13-Jul-26
Sell* 4 4.24p Ordinary
 11:43:41 - 13-Jul-26
Sell* 3 4.24p Ordinary
 11:41:26 - 13-Jul-26
Sell* 2 4.24p Ordinary
 11:40:36 - 13-Jul-26
Sell* 1 4.24p Ordinary
 11:39:36 - 13-Jul-26
Sell* 11 4.24p Ordinary
 11:36:52 - 13-Jul-26
Sell* 4 4.24p Ordinary
 11:34:56 - 13-Jul-26
Sell* 3 4.24p Ordinary
 11:28:46 - 13-Jul-26
Sell* 1 4.24p Ordinary
 11:25:50 - 13-Jul-26
Sell* 8 4.24p Ordinary
 11:25:10 - 13-Jul-26
Buy* 63 4.70p SI Trade
 11:23:41 - 13-Jul-26
Buy* 638 4.70p SI Trade
 11:23:41 - 13-Jul-26
Buy* 41 4.70p SI Trade
 11:23:41 - 13-Jul-26
Buy* 319 4.70p SI Trade
 11:23:41 - 13-Jul-26
Buy* 425 4.70p SI Trade
 11:23:41 - 13-Jul-26
Sell* 3 4.225p Ordinary
 11:17:40 - 13-Jul-26
Sell* 10,000 4.23p Ordinary
 11:15:20 - 13-Jul-26
Sell* 3 4.225p Ordinary
 11:14:30 - 13-Jul-26
Sell* 2 4.225p Ordinary
 11:12:05 - 13-Jul-26
Sell* 6 4.225p Ordinary
 11:09:24 - 13-Jul-26
Sell* 5 4.225p Ordinary
 11:03:40 - 13-Jul-26
Sell* 8 4.225p Ordinary
 11:01:45 - 13-Jul-26
Sell* 2 4.225p Ordinary
 10:59:06 - 13-Jul-26
Sell* 9 4.225p Ordinary
 10:57:49 - 13-Jul-26
Sell* 5 4.225p Ordinary
 10:54:22 - 13-Jul-26
Sell* 9 4.225p Ordinary
 10:51:14 - 13-Jul-26
Sell* 3 4.225p Ordinary
 10:49:45 - 13-Jul-26
Buy* 50,000 4.59p Ordinary
 10:47:47 - 13-Jul-26
Sell* 11 4.225p Ordinary
 10:46:18 - 13-Jul-26
Sell* 8 4.225p Ordinary
 10:42:49 - 13-Jul-26
Sell* 5 4.225p Ordinary
 10:42:17 - 13-Jul-26
Sell* 21 4.225p Ordinary
 10:40:36 - 13-Jul-26
Buy* 24 4.52p Ordinary
 10:40:01 - 13-Jul-26
Buy* 200 4.70p Ordinary
 10:39:54 - 13-Jul-26
Sell* 1 4.20p Ordinary
 10:37:58 - 13-Jul-26
Buy* 1 4.70p Ordinary
 10:37:53 - 13-Jul-26
Sell* 133 4.50p SI Trade
 10:35:51 - 13-Jul-26
Sell* 133 4.50p SI Trade
 10:35:51 - 13-Jul-26
Buy* 41 4.70p SI Trade
 10:35:51 - 13-Jul-26
Buy* 106 4.70p SI Trade
 10:35:51 - 13-Jul-26
Unknown* 200,000 4.50p Ordinary
 10:35:36 - 13-Jul-26
Unknown* 335,681 4.40p Ordinary
 10:33:11 - 13-Jul-26
Sell* 16,628 4.55p Ordinary
 10:21:50 - 13-Jul-26
Sell* 100,000 4.74p Ordinary
 10:20:44 - 13-Jul-26
Sell* 4,114 4.74p Ordinary
 09:57:27 - 13-Jul-26
Sell* 68 4.50p SI Trade
 09:35:57 - 13-Jul-26
Sell* 100 4.50p SI Trade
 09:35:57 - 13-Jul-26
Buy* 301 5.00p SI Trade
 09:35:57 - 13-Jul-26
Unknown* 239,708 4.50p Ordinary
 09:32:40 - 13-Jul-26
Unknown* 225,000 4.525p Ordinary
 09:29:59 - 13-Jul-26
Sell* 1,857 4.50p Ordinary
 09:26:45 - 13-Jul-26
Sell* 70,000 4.55p Ordinary
 08:49:15 - 13-Jul-26
Sell* 108,460 4.61p Ordinary
 08:45:45 - 13-Jul-26
Buy* 71 5.00p Ordinary
 08:44:41 - 13-Jul-26
Sell* 9,630 4.50p Ordinary
 08:42:31 - 13-Jul-26
Sell* 9,630 4.50p Ordinary
 08:42:31 - 13-Jul-26
Sell* 9,630 4.50p Ordinary
 08:42:31 - 13-Jul-26
Sell* 9,630 4.50p Ordinary
 08:42:31 - 13-Jul-26
Sell* 7,637 4.50p Ordinary
 08:42:31 - 13-Jul-26
Buy* 650 5.00p SI Trade
 08:42:30 - 13-Jul-26
Buy* 20 5.00p SI Trade
 08:42:30 - 13-Jul-26
Buy* 39 5.00p SI Trade
 08:42:30 - 13-Jul-26
Sell* 36 4.50p SI Trade
 08:42:30 - 13-Jul-26
Sell* 101 4.50p SI Trade
 08:42:30 - 13-Jul-26
Buy* 100 5.00p SI Trade
 08:42:30 - 13-Jul-26
Sell* 198 4.50p SI Trade
 08:42:30 - 13-Jul-26
Sell* 9,500 4.50p SI Trade
 08:42:30 - 13-Jul-26
Sell* 555 4.50p SI Trade
 08:42:30 - 13-Jul-26
Sell* 111 4.50p SI Trade
 08:42:30 - 13-Jul-26
Buy* 296 5.00p SI Trade
 08:42:30 - 13-Jul-26
Sell* 4,648 4.50p SI Trade
 08:42:30 - 13-Jul-26
Sell* 78 4.50p SI Trade
 08:42:30 - 13-Jul-26
Sell* 500 4.50p SI Trade
 08:42:30 - 13-Jul-26
Sell* 1,224 4.50p SI Trade
 08:42:30 - 13-Jul-26
Sell* 556 4.50p SI Trade
 08:42:30 - 13-Jul-26
Sell* 9,500 4.50p SI Trade
 08:42:30 - 13-Jul-26
Sell* 4,529 4.555p Ordinary
 08:42:23 - 13-Jul-26
Buy* 36 5.00p Ordinary
 08:36:05 - 13-Jul-26
Buy* 6 5.00p Ordinary
 08:34:08 - 13-Jul-26
Buy* 800 5.00p SI Trade
 16:34:03 - 10-Jul-26
Buy* 786 5.00p SI Trade
 16:34:03 - 10-Jul-26
Sell* 817 4.50p SI Trade
 16:34:03 - 10-Jul-26
Sell* 714 4.50p SI Trade
 16:34:03 - 10-Jul-26
Buy* 100 5.00p SI Trade
 16:34:03 - 10-Jul-26
Buy* 605 5.00p SI Trade
 16:34:03 - 10-Jul-26
Sell* 873 4.50p SI Trade
 16:34:03 - 10-Jul-26
Buy* 30 5.00p SI Trade
 16:34:03 - 10-Jul-26
Sell* 111 4.50p SI Trade
 16:34:03 - 10-Jul-26
Buy* 86 5.00p SI Trade
 16:34:03 - 10-Jul-26
Buy* 20 5.00p SI Trade
 16:34:03 - 10-Jul-26
Sell* 111 4.50p SI Trade
 16:34:03 - 10-Jul-26
Sell* 10,922 4.61p Ordinary
 16:21:48 - 10-Jul-26
Buy* 10,000 4.765p Ordinary
 16:18:16 - 10-Jul-26
Buy* 15,000 4.77p Ordinary
 15:58:27 - 10-Jul-26
Sell* 18,057 4.61p Ordinary
 15:23:21 - 10-Jul-26
Sell* 38,900 4.61p Ordinary
 14:39:31 - 10-Jul-26
Sell* 15,442 4.65p Ordinary
 13:51:41 - 10-Jul-26
Sell* 10,828 4.65p Ordinary
 13:50:49 - 10-Jul-26
Buy* 104,385 4.79p Ordinary
 13:38:13 - 10-Jul-26
Buy* 25,000 4.826p Ordinary
 12:12:21 - 10-Jul-26
Buy* 75,000 4.79p Ordinary
 12:11:36 - 10-Jul-26
Buy* 100,000 4.8266p Ordinary
 12:09:30 - 10-Jul-26
Unknown* 200,000 4.825p Ordinary
 12:06:50 - 10-Jul-26
Buy* 15,000 5.00p Ordinary
 11:58:01 - 10-Jul-26
Buy* 15,000 4.825p Ordinary
 11:56:38 - 10-Jul-26
Buy* 6,601 4.822p Ordinary
 11:55:10 - 10-Jul-26
Buy* 9,143 4.822p Ordinary
 11:35:41 - 10-Jul-26
Buy* 50,000 5.00p Ordinary
 11:21:35 - 10-Jul-26
Buy* 18,057 5.00p Ordinary
 11:19:07 - 10-Jul-26
Buy* 19,170 5.00p Ordinary
 11:17:42 - 10-Jul-26
Unknown* 1,675,000 4.50p Negotiated Trade
 10:51:30 - 10-Jul-26
Buy* 5,000 5.00p Ordinary
 10:45:50 - 10-Jul-26
Buy* 1,121 5.00p Ordinary
 10:18:47 - 10-Jul-26
Buy* 25,000 5.00p Ordinary
 10:18:20 - 10-Jul-26
Buy* 50,000 5.00p Ordinary
 10:17:01 - 10-Jul-26
Buy* 25,000 5.00p Ordinary
 10:11:35 - 10-Jul-26
Buy* 34,330 5.00p Ordinary
 10:07:57 - 10-Jul-26
Buy* 14,321 5.00p Ordinary
 10:04:55 - 10-Jul-26
Buy* 100,000 5.00p Ordinary
 09:56:25 - 10-Jul-26
Buy* 15,106 4.79p Ordinary
 09:45:35 - 10-Jul-26
Unknown* 400,000 5.00p Negotiated Trade
 09:19:25 - 10-Jul-26
Buy* 4,842 5.00p Ordinary
 09:10:55 - 10-Jul-26
Buy* 100,000 4.975p Ordinary
 08:49:00 - 10-Jul-26
Buy* 2,000 5.00p Ordinary
 08:20:44 - 10-Jul-26
Buy* 39,113 4.96p Ordinary
 08:15:22 - 10-Jul-26
Buy* 19 5.00p Ordinary
 08:09:04 - 10-Jul-26
Buy* 30,770 4.788p Ordinary
 08:05:00 - 10-Jul-26
Buy* 5,000 4.788p Ordinary
 08:00:50 - 10-Jul-26
Buy* 9,143 4.97p Ordinary
 16:22:15 - 09-Jul-26
Sell* 200 4.50p SI Trade
 16:12:01 - 09-Jul-26
Sell* 22,118 4.77p Ordinary
 16:03:02 - 09-Jul-26
Sell* 300 4.50p SI Trade
 16:02:04 - 09-Jul-26
Sell* 9,979 5.00p Ordinary
 16:01:52 - 09-Jul-26
Sell* 9,979 5.00p Ordinary
 16:01:25 - 09-Jul-26
Sell* 9,979 5.00p Ordinary
 15:48:51 - 09-Jul-26
Sell* 9,979 5.00p Ordinary
 15:48:06 - 09-Jul-26
Buy* 39 5.50p SI Trade
 15:26:22 - 09-Jul-26
Sell* 485 5.00p SI Trade
 15:26:22 - 09-Jul-26
Sell* 19,822 5.065p Ordinary
 15:23:48 - 09-Jul-26
Sell* 39,565 5.065p Ordinary
 14:59:40 - 09-Jul-26
Buy* 1,000 5.35p Ordinary
 14:21:44 - 09-Jul-26
Unknown* 150,000 5.065p Ordinary
 14:18:43 - 09-Jul-26
Buy* 79 5.50p SI Trade
 14:11:33 - 09-Jul-26
Sell* 70 5.00p SI Trade
 14:11:33 - 09-Jul-26
Sell* 200 5.00p SI Trade
 14:11:33 - 09-Jul-26
Sell* 19,746 5.135p Ordinary
 14:11:23 - 09-Jul-26
Sell* 97,657 5.12p Ordinary
 13:11:56 - 09-Jul-26
Sell* 220 5.00p Ordinary
 12:27:53 - 09-Jul-26
Buy* 157 5.40p Ordinary
 11:05:21 - 09-Jul-26
Buy* 2,379 5.40p Ordinary
 10:02:03 - 09-Jul-26
Buy* 5,000 5.40p Ordinary
 09:43:49 - 09-Jul-26
Buy* 100 5.40p Ordinary
 09:37:53 - 09-Jul-26
Buy* 2,186 5.40p Ordinary
 09:14:28 - 09-Jul-26
Buy* 25,756 5.39p Ordinary
 09:09:32 - 09-Jul-26
Sell* 10,246 5.10p Ordinary
 08:48:49 - 09-Jul-26
Buy* 1,851 5.40p Ordinary
 08:47:59 - 09-Jul-26
Buy* 18 5.40p Ordinary
 08:31:07 - 09-Jul-26
Buy* 32 5.50p SI Trade
 08:21:16 - 09-Jul-26
Buy* 100,000 5.35p Ordinary
 08:21:10 - 09-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00