| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,580 | 1.935p | Ordinary |
14:42:34 - 13-May-26 |
| Buy* | 62 | 2.00p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 24,292 | 1.70p | Ordinary |
11:24:52 - 13-May-26 |
| Sell* | 70,000 | 1.715p | Ordinary |
09:45:34 - 13-May-26 |
| Sell* | 16 | 1.70p | Ordinary |
13:18:11 - 12-May-26 |
| Sell* | 929 | 1.70p | SI Trade |
11:22:26 - 11-May-26 |
| Sell* | 100 | 1.70p | SI Trade |
11:22:26 - 11-May-26 |
| Sell* | 152 | 1.70p | Ordinary |
08:02:26 - 11-May-26 |
| Sell* | 173 | 1.70p | Ordinary |
16:24:41 - 08-May-26 |
| Buy* | 14,897 | 1.95p | Ordinary |
10:45:27 - 08-May-26 |
| Buy* | 9 | 2.10p | Ordinary |
10:28:57 - 08-May-26 |
| Buy* | 7 | 2.10p | Ordinary |
09:44:04 - 08-May-26 |
| Buy* | 55 | 2.10p | Ordinary |
08:36:48 - 08-May-26 |
| Buy* | 51 | 2.10p | Ordinary |
14:41:25 - 07-May-26 |
| Buy* | 92,855 | 1.95p | Ordinary |
11:48:17 - 06-May-26 |
| Sell* | 2,899 | 1.70p | Ordinary |
10:40:10 - 06-May-26 |
| Buy* | 100,000 | 1.935p | Ordinary |
10:39:59 - 06-May-26 |
| Sell* | 4,417 | 1.70p | Ordinary |
08:16:47 - 06-May-26 |
| Sell* | 4,417 | 1.70p | SI Trade |
08:16:47 - 06-May-26 |
| Sell* | 175,000 | 1.715p | Ordinary |
08:16:41 - 06-May-26 |
| Sell* | 3,881 | 1.70p | Ordinary |
08:03:21 - 06-May-26 |
| Sell* | 2,314 | 1.70p | Ordinary |
08:02:58 - 06-May-26 |
| Sell* | 20,373 | 1.715p | Ordinary |
16:26:56 - 05-May-26 |
| Sell* | 47 | 1.70p | SI Trade |
15:12:32 - 05-May-26 |
| Sell* | 209 | 1.70p | SI Trade |
15:12:32 - 05-May-26 |
| Sell* | 784 | 1.70p | SI Trade |
15:12:32 - 05-May-26 |
| Buy* | 103,049 | 1.935p | Ordinary |
15:12:26 - 05-May-26 |
| Sell* | 20,136 | 1.70p | Ordinary |
09:41:38 - 05-May-26 |
| Sell* | 1,136 | 1.70p | Ordinary |
08:35:10 - 05-May-26 |
| Sell* | 100,000 | 1.71p | Ordinary |
16:27:23 - 01-May-26 |
| Sell* | 21 | 1.70p | Ordinary |
10:32:45 - 01-May-26 |
| Sell* | 58 | 1.70p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 50 | 1.70p | SI Trade |
11:29:51 - 30-Apr-26 |
| Sell* | 454 | 1.70p | SI Trade |
10:08:39 - 30-Apr-26 |
| Buy* | 55 | 2.00p | Ordinary |
08:37:16 - 30-Apr-26 |
| Sell* | 171 | 1.70p | Ordinary |
08:31:08 - 30-Apr-26 |
| Buy* | 458 | 2.20p | Ordinary |
15:15:17 - 29-Apr-26 |
| Buy* | 8 | 2.20p | Ordinary |
16:26:45 - 28-Apr-26 |
| Sell* | 8,000 | 1.80p | Ordinary |
15:36:19 - 28-Apr-26 |
| Buy* | 227 | 2.20p | Ordinary |
13:24:19 - 28-Apr-26 |
| Buy* | 4 | 2.20p | Ordinary |
11:55:09 - 28-Apr-26 |
| Buy* | 4 | 2.20p | Ordinary |
11:53:23 - 28-Apr-26 |
| Buy* | 136 | 2.20p | SI Trade |
15:23:13 - 27-Apr-26 |
| Buy* | 201 | 2.20p | SI Trade |
15:23:13 - 27-Apr-26 |
| Buy* | 45 | 2.20p | SI Trade |
15:23:13 - 27-Apr-26 |
| Sell* | 60 | 1.80p | SI Trade |
15:23:13 - 27-Apr-26 |
| Buy* | 454 | 2.20p | SI Trade |
15:23:13 - 27-Apr-26 |
| Sell* | 670 | 1.80p | SI Trade |
15:23:13 - 27-Apr-26 |
| Sell* | 150,000 | 1.81p | Ordinary |
15:04:00 - 27-Apr-26 |
| Sell* | 3,352 | 1.80p | Ordinary |
12:02:50 - 27-Apr-26 |
| Buy* | 45 | 2.20p | Ordinary |
11:45:41 - 27-Apr-26 |
| Sell* | 4,090 | 1.80p | Ordinary |
09:30:30 - 27-Apr-26 |
| Buy* | 3,352 | 2.20p | Ordinary |
09:30:11 - 27-Apr-26 |
| Buy* | 4,090 | 2.20p | Ordinary |
09:25:58 - 27-Apr-26 |
| Sell* | 31,868 | 1.80p | Ordinary |
09:23:43 - 27-Apr-26 |
| Buy* | 31,868 | 2.20p | Ordinary |
09:23:00 - 27-Apr-26 |
| Sell* | 627 | 1.80p | Ordinary |
09:17:39 - 27-Apr-26 |
| Buy* | 1,453 | 2.20p | Ordinary |
09:02:08 - 27-Apr-26 |
| Sell* | 2,834 | 1.80p | Ordinary |
09:00:35 - 27-Apr-26 |
| Buy* | 46 | 2.20p | Ordinary |
09:00:23 - 27-Apr-26 |
| Buy* | 1,815 | 2.20p | Ordinary |
08:57:28 - 27-Apr-26 |
| Buy* | 454 | 2.20p | Ordinary |
08:34:10 - 27-Apr-26 |
| Sell* | 272 | 1.80p | SI Trade |
08:09:31 - 27-Apr-26 |
| Sell* | 2,916 | 1.80p | SI Trade |
08:09:31 - 27-Apr-26 |
| Buy* | 136 | 2.20p | SI Trade |
08:09:31 - 27-Apr-26 |
| Buy* | 2,834 | 2.20p | SI Trade |
08:09:31 - 27-Apr-26 |
| Sell* | 444 | 1.80p | SI Trade |
08:09:31 - 27-Apr-26 |
| Sell* | 1,793 | 1.80p | SI Trade |
08:09:31 - 27-Apr-26 |
| Sell* | 60 | 1.80p | SI Trade |
08:09:31 - 27-Apr-26 |
| Sell* | 2,568 | 1.80p | Ordinary |
08:09:31 - 27-Apr-26 |
| Buy* | 155,637 | 1.925p | Ordinary |
08:09:26 - 27-Apr-26 |
| Sell* | 3,116 | 1.70p | Ordinary |
08:01:14 - 27-Apr-26 |
| Buy* | 5 | 2.00p | Ordinary |
08:32:09 - 24-Apr-26 |
| Sell* | 87,413 | 1.7155p | Ordinary |
11:15:51 - 23-Apr-26 |
| Sell* | 63,128 | 1.7155p | Ordinary |
09:15:13 - 23-Apr-26 |
| Buy* | 50 | 2.00p | Ordinary |
16:28:40 - 22-Apr-26 |
| Buy* | 69 | 2.00p | Ordinary |
16:19:51 - 22-Apr-26 |
| Buy* | 63,128 | 1.95p | Ordinary |
15:46:57 - 22-Apr-26 |
| Sell* | 71,994 | 1.7125p | Ordinary |
15:27:46 - 22-Apr-26 |
| Buy* | 166 | 2.10p | Ordinary |
14:41:14 - 22-Apr-26 |
| Sell* | 1,000 | 1.70p | Ordinary |
13:02:09 - 22-Apr-26 |
| Sell* | 500 | 1.70p | SI Trade |
12:47:22 - 22-Apr-26 |
| Sell* | 47 | 1.70p | SI Trade |
12:47:22 - 22-Apr-26 |
| Buy* | 88,236 | 1.945p | Ordinary |
12:47:16 - 22-Apr-26 |
| Buy* | 400 | 2.00p | Ordinary |
11:11:19 - 22-Apr-26 |
| Buy* | 72 | 2.00p | Ordinary |
11:07:53 - 22-Apr-26 |
| Buy* | 53 | 2.00p | Ordinary |
11:04:00 - 22-Apr-26 |
| Buy* | 1,000 | 2.00p | Ordinary |
10:26:40 - 22-Apr-26 |
| Buy* | 64 | 2.00p | Ordinary |
10:15:47 - 22-Apr-26 |
| Buy* | 20,512 | 1.95p | Ordinary |
09:53:20 - 22-Apr-26 |
| Sell* | 5,497 | 1.70p | Ordinary |
09:11:59 - 22-Apr-26 |
| Sell* | 600 | 1.70p | SI Trade |
09:11:57 - 22-Apr-26 |
| Sell* | 1,000 | 1.70p | SI Trade |
09:11:57 - 22-Apr-26 |
| Sell* | 1,024 | 1.70p | SI Trade |
09:11:57 - 22-Apr-26 |
| Sell* | 77 | 1.70p | SI Trade |
09:11:57 - 22-Apr-26 |
| Buy* | 25,641 | 1.95p | Ordinary |
08:37:24 - 22-Apr-26 |
| Sell* | 550 | 1.70p | Ordinary |
08:02:33 - 22-Apr-26 |
| Buy* | 200 | 2.00p | Ordinary |
10:54:52 - 21-Apr-26 |
| Buy* | 25,641 | 1.95p | Ordinary |
10:40:47 - 21-Apr-26 |
| Sell* | 4,587 | 1.70p | SI Trade |
10:40:39 - 21-Apr-26 |
| Sell* | 94,888 | 1.70p | Ordinary |
08:09:54 - 21-Apr-26 |
| Buy* | 50 | 2.00p | SI Trade |
11:21:16 - 20-Apr-26 |
| Sell* | 104 | 1.70p | SI Trade |
11:21:16 - 20-Apr-26 |
| Sell* | 150 | 1.70p | SI Trade |
11:21:16 - 20-Apr-26 |
| Buy* | 700 | 2.00p | SI Trade |
11:21:16 - 20-Apr-26 |
| Sell* | 840 | 1.70p | SI Trade |
11:21:16 - 20-Apr-26 |
| Buy* | 100,000 | 1.95p | Ordinary |
16:14:45 - 17-Apr-26 |
| Buy* | 272 | 2.00p | SI Trade |
10:02:36 - 17-Apr-26 |
| Sell* | 175,680 | 1.735p | Ordinary |
10:02:31 - 17-Apr-26 |
| Sell* | 15,041 | 1.735p | Ordinary |
09:05:40 - 17-Apr-26 |
| Buy* | 31 | 2.10p | SI Trade |
08:44:35 - 17-Apr-26 |
| Buy* | 47 | 2.10p | SI Trade |
16:26:19 - 16-Apr-26 |
| Sell* | 3,003 | 1.70p | SI Trade |
16:26:19 - 16-Apr-26 |
| Buy* | 47 | 2.10p | SI Trade |
16:26:19 - 16-Apr-26 |
| Buy* | 1,905 | 2.10p | SI Trade |
16:26:19 - 16-Apr-26 |
| Buy* | 47 | 2.10p | SI Trade |
16:26:19 - 16-Apr-26 |
| Buy* | 190 | 2.10p | SI Trade |
16:26:19 - 16-Apr-26 |
| Buy* | 206 | 2.10p | SI Trade |
16:26:19 - 16-Apr-26 |
| Buy* | 119 | 2.10p | SI Trade |
16:26:19 - 16-Apr-26 |
| Buy* | 477 | 2.10p | SI Trade |
16:26:19 - 16-Apr-26 |
| Buy* | 476 | 2.10p | SI Trade |
16:26:19 - 16-Apr-26 |
| Sell* | 340 | 1.70p | SI Trade |
16:26:19 - 16-Apr-26 |
| Buy* | 952 | 2.10p | SI Trade |
16:26:19 - 16-Apr-26 |
| Buy* | 77 | 2.10p | SI Trade |
16:26:19 - 16-Apr-26 |
| Buy* | 238 | 2.10p | SI Trade |
16:26:19 - 16-Apr-26 |
| Buy* | 75 | 2.10p | SI Trade |
16:26:19 - 16-Apr-26 |
| Buy* | 468 | 2.10p | SI Trade |
16:26:19 - 16-Apr-26 |
| Buy* | 1,000 | 2.10p | SI Trade |
16:26:19 - 16-Apr-26 |
| Sell* | 362 | 1.70p | SI Trade |
16:26:19 - 16-Apr-26 |
| Buy* | 47 | 2.10p | SI Trade |
16:26:19 - 16-Apr-26 |
| Buy* | 3,016 | 1.989p | Ordinary |
16:26:14 - 16-Apr-26 |
| Sell* | 10,000 | 1.70p | Ordinary |
11:12:20 - 16-Apr-26 |
| Buy* | 150 | 2.00p | SI Trade |
10:46:12 - 16-Apr-26 |
| Buy* | 9 | 2.00p | SI Trade |
10:46:12 - 16-Apr-26 |
| Buy* | 150 | 2.00p | SI Trade |
10:46:12 - 16-Apr-26 |
| Sell* | 4,540 | 1.70p | SI Trade |
10:46:12 - 16-Apr-26 |
| Buy* | 400 | 2.00p | SI Trade |
10:46:12 - 16-Apr-26 |
| Buy* | 230 | 2.00p | SI Trade |
10:46:12 - 16-Apr-26 |
| Buy* | 112 | 2.00p | SI Trade |
10:46:12 - 16-Apr-26 |
| Buy* | 154 | 2.00p | SI Trade |
10:46:12 - 16-Apr-26 |
| Buy* | 325 | 2.00p | SI Trade |
10:46:12 - 16-Apr-26 |
| Sell* | 500 | 1.70p | SI Trade |
10:46:12 - 16-Apr-26 |
| Buy* | 500 | 2.00p | SI Trade |
10:46:12 - 16-Apr-26 |
| Buy* | 297 | 2.00p | SI Trade |
10:46:12 - 16-Apr-26 |
| Buy* | 50 | 2.00p | SI Trade |
10:46:12 - 16-Apr-26 |
| Buy* | 150 | 2.00p | SI Trade |
10:46:12 - 16-Apr-26 |
| Sell* | 85 | 1.70p | SI Trade |
10:46:12 - 16-Apr-26 |
| Sell* | 63 | 1.70p | SI Trade |
10:46:12 - 16-Apr-26 |
| Buy* | 79 | 2.00p | SI Trade |
10:46:12 - 16-Apr-26 |
| Buy* | 340 | 2.00p | SI Trade |
10:46:12 - 16-Apr-26 |
| Buy* | 100 | 2.00p | SI Trade |
10:46:12 - 16-Apr-26 |
| Buy* | 419 | 2.00p | SI Trade |
10:46:12 - 16-Apr-26 |
| Buy* | 50 | 2.00p | SI Trade |
10:46:12 - 16-Apr-26 |
| Buy* | 500 | 2.00p | SI Trade |
10:46:12 - 16-Apr-26 |
| Sell* | 100 | 1.70p | SI Trade |
10:46:12 - 16-Apr-26 |
| Sell* | 2,045 | 1.70p | SI Trade |
10:46:12 - 16-Apr-26 |
| Buy* | 2,047 | 2.00p | SI Trade |
10:46:12 - 16-Apr-26 |
| Sell* | 1,619 | 1.70p | Ordinary |
08:01:48 - 14-Apr-26 |
| Buy* | 4,540 | 2.00p | Ordinary |
11:38:40 - 13-Apr-26 |
| Sell* | 10,400 | 1.735p | Ordinary |
11:34:25 - 13-Apr-26 |
| Buy* | 2,170 | 2.00p | Ordinary |
11:24:21 - 13-Apr-26 |
| Buy* | 600 | 2.00p | SI Trade |
11:24:21 - 13-Apr-26 |
| Buy* | 750 | 2.00p | SI Trade |
11:24:21 - 13-Apr-26 |
| Buy* | 367 | 2.00p | SI Trade |
11:24:21 - 13-Apr-26 |
| Buy* | 452 | 2.00p | SI Trade |
11:24:21 - 13-Apr-26 |
| Sell* | 70,000 | 1.735p | Ordinary |
09:34:52 - 13-Apr-26 |
| Buy* | 2,170 | 2.00p | Ordinary |
09:15:46 - 13-Apr-26 |
| Buy* | 556 | 2.00p | Ordinary |
09:15:46 - 13-Apr-26 |
| Buy* | 100 | 2.00p | SI Trade |
09:15:45 - 13-Apr-26 |
| Buy* | 471 | 2.00p | SI Trade |
09:15:45 - 13-Apr-26 |
| Buy* | 517 | 2.00p | SI Trade |
09:15:45 - 13-Apr-26 |
| Sell* | 571 | 1.70p | SI Trade |
09:15:45 - 13-Apr-26 |
| Buy* | 132 | 2.00p | SI Trade |
09:15:45 - 13-Apr-26 |
| Buy* | 60 | 2.00p | SI Trade |
09:15:45 - 13-Apr-26 |
| Sell* | 100,674 | 1.835p | Ordinary |
09:15:37 - 13-Apr-26 |
| Sell* | 25,154 | 1.95p | Ordinary |
08:42:44 - 13-Apr-26 |
| Buy* | 2,000 | 2.20p | Ordinary |
08:06:02 - 13-Apr-26 |
| Buy* | 9,100 | 2.20p | Ordinary |
08:06:02 - 13-Apr-26 |
| Buy* | 1,000 | 2.20p | Ordinary |
08:06:02 - 13-Apr-26 |
| Buy* | 3,000 | 2.20p | Ordinary |
08:06:02 - 13-Apr-26 |
| Buy* | 2,045 | 2.20p | Ordinary |
16:07:43 - 10-Apr-26 |
| Buy* | 1,503 | 2.20p | Ordinary |
15:43:00 - 10-Apr-26 |
| Sell* | 1,905 | 1.80p | Ordinary |
15:40:33 - 10-Apr-26 |
| Buy* | 1,005 | 2.20p | Ordinary |
15:39:24 - 10-Apr-26 |
| Sell* | 1,300 | 1.80p | Ordinary |
15:38:46 - 10-Apr-26 |
| Buy* | 2,200 | 2.20p | Ordinary |
15:25:30 - 10-Apr-26 |
| Sell* | 200,000 | 1.804p | Ordinary |
13:54:22 - 10-Apr-26 |
| Sell* | 49,800 | 1.835p | Ordinary |
13:42:22 - 10-Apr-26 |
| Buy* | 213 | 2.20p | SI Trade |
13:11:09 - 10-Apr-26 |
| Sell* | 710 | 1.80p | SI Trade |
13:11:09 - 10-Apr-26 |
| Buy* | 398 | 2.20p | SI Trade |
13:11:09 - 10-Apr-26 |
| Sell* | 1,307 | 1.80p | Ordinary |
13:11:01 - 10-Apr-26 |
| Buy* | 523 | 2.10p | Ordinary |
13:11:01 - 10-Apr-26 |
| Sell* | 1,396 | 1.80p | SI Trade |
13:11:01 - 10-Apr-26 |
| Buy* | 488 | 2.10p | SI Trade |
13:11:01 - 10-Apr-26 |
| Buy* | 100 | 2.10p | SI Trade |
13:11:01 - 10-Apr-26 |
| Buy* | 59 | 2.10p | SI Trade |
13:11:01 - 10-Apr-26 |
| Sell* | 1,337 | 1.70p | Ordinary |
13:10:57 - 10-Apr-26 |
| Unknown* | 0 | 1.70p | SI Trade |
13:10:57 - 10-Apr-26 |
| Buy* | 362 | 2.10p | SI Trade |
13:10:57 - 10-Apr-26 |