Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marechale Cap. (MAC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 6.00p Ordinary
 16:29:56 - 15-Jun-26
Buy* 50,000 6.00p Ordinary
 16:25:55 - 15-Jun-26
Buy* 200 6.00p SI Trade
 16:24:58 - 15-Jun-26
Buy* 50 6.00p SI Trade
 16:24:58 - 15-Jun-26
Buy* 200 6.00p SI Trade
 16:24:58 - 15-Jun-26
Buy* 28 6.00p SI Trade
 16:24:58 - 15-Jun-26
Buy* 1,000 6.00p SI Trade
 16:24:58 - 15-Jun-26
Buy* 100 6.00p SI Trade
 16:24:58 - 15-Jun-26
Buy* 1,550 6.00p SI Trade
 16:24:58 - 15-Jun-26
Buy* 2,248 6.274p Ordinary
 16:21:59 - 15-Jun-26
Unknown* 206,161 6.18p Ordinary
 16:21:30 - 15-Jun-26
Buy* 16,181 6.18p Ordinary
 16:19:14 - 15-Jun-26
Unknown* 252,747 5.5384p Negotiated Trade
 16:17:11 - 15-Jun-26
Sell* 6,000 5.50p SI Trade
 16:17:10 - 15-Jun-26
Sell* 3,276 5.50p SI Trade
 16:17:10 - 15-Jun-26
Sell* 23 5.50p SI Trade
 16:17:10 - 15-Jun-26
Sell* 27,939 6.05p Ordinary
 16:17:03 - 15-Jun-26
Buy* 31,409 6.25p Ordinary
 15:59:18 - 15-Jun-26
Buy* 8 6.30p Ordinary
 15:50:51 - 15-Jun-26
Sell* 110 6.00p Ordinary
 15:44:03 - 15-Jun-26
Buy* 29,952 6.25p Ordinary
 15:43:30 - 15-Jun-26
Buy* 21,471 6.255p Ordinary
 15:37:40 - 15-Jun-26
Sell* 5,726 6.00p Ordinary
 15:33:30 - 15-Jun-26
Buy* 5,694 6.30p Ordinary
 15:32:02 - 15-Jun-26
Sell* 100,926 6.025p Ordinary
 15:29:31 - 15-Jun-26
Unknown* 165,976 6.025p Ordinary
 15:24:58 - 15-Jun-26
Buy* 15,767 6.349p Ordinary
 15:20:14 - 15-Jun-26
Sell* 7,000 6.00p SI Trade
 15:16:07 - 15-Jun-26
Unknown* 127,310 6.10p Ordinary
 15:14:43 - 15-Jun-26
Sell* 357 6.00p SI Trade
 15:14:14 - 15-Jun-26
Sell* 1,304 6.00p SI Trade
 15:14:14 - 15-Jun-26
Sell* 70 6.00p SI Trade
 15:14:14 - 15-Jun-26
Buy* 1,538 6.50p SI Trade
 15:14:14 - 15-Jun-26
Buy* 30 6.50p SI Trade
 15:14:14 - 15-Jun-26
Buy* 1,538 6.50p SI Trade
 15:14:14 - 15-Jun-26
Sell* 1,833 6.00p SI Trade
 15:14:14 - 15-Jun-26
Buy* 50 6.50p SI Trade
 15:14:14 - 15-Jun-26
Unknown* 242,024 6.20p Negotiated Trade
 15:14:05 - 15-Jun-26
Sell* 2,355 6.20p Ordinary
 15:09:11 - 15-Jun-26
Buy* 4,082 6.395p Ordinary
 14:51:09 - 15-Jun-26
Sell* 50,000 6.255p Ordinary
 14:37:59 - 15-Jun-26
Buy* 10 6.50p Ordinary
 14:35:28 - 15-Jun-26
Buy* 20,703 6.40p Ordinary
 14:31:43 - 15-Jun-26
Sell* 8,090 6.255p Ordinary
 14:29:40 - 15-Jun-26
Buy* 39,000 6.40p Ordinary
 14:28:32 - 15-Jun-26
Sell* 81,367 6.245p Ordinary
 14:22:49 - 15-Jun-26
Unknown* 31,836 6.35p Ordinary
 14:06:37 - 15-Jun-26
Unknown* 31,726 6.35p Ordinary
 14:06:37 - 15-Jun-26
Sell* 16,013 6.245p Ordinary
 13:29:53 - 15-Jun-26
Buy* 33,593 6.40p Ordinary
 13:27:47 - 15-Jun-26
Buy* 200 6.50p SI Trade
 13:21:55 - 15-Jun-26
Buy* 65,000 6.40p Ordinary
 13:21:55 - 15-Jun-26
Sell* 45 6.20p SI Trade
 13:21:55 - 15-Jun-26
Sell* 1,470 6.20p SI Trade
 13:21:55 - 15-Jun-26
Buy* 307 6.50p SI Trade
 13:21:55 - 15-Jun-26
Sell* 235 6.20p SI Trade
 13:21:55 - 15-Jun-26
Buy* 2,121 6.50p SI Trade
 13:21:55 - 15-Jun-26
Sell* 1,562 6.20p SI Trade
 13:21:55 - 15-Jun-26
Unknown* 113,839 6.32p Ordinary
 13:20:36 - 15-Jun-26
Unknown* 250,000 6.20p Negotiated Trade
 12:28:47 - 15-Jun-26
Sell* 1,067 6.20p Ordinary
 11:47:48 - 15-Jun-26
Sell* 2,889 6.20p Ordinary
 11:47:36 - 15-Jun-26
Buy* 17 7.00p Ordinary
 11:44:12 - 15-Jun-26
Unknown* 161,445 6.40p Ordinary
 11:42:19 - 15-Jun-26
Sell* 1,205 6.20p SI Trade
 11:26:10 - 15-Jun-26
Sell* 105 6.20p SI Trade
 11:26:10 - 15-Jun-26
Buy* 714 7.00p SI Trade
 11:26:10 - 15-Jun-26
Unknown* 146,611 6.7478p Ordinary
 11:00:36 - 15-Jun-26
Sell* 45,000 6.32p Ordinary
 10:42:04 - 15-Jun-26
Sell* 28,547 6.35p Ordinary
 10:37:12 - 15-Jun-26
Sell* 39,371 6.35p Ordinary
 10:36:30 - 15-Jun-26
Sell* 5,000 6.35p Ordinary
 10:35:41 - 15-Jun-26
Buy* 114 7.00p SI Trade
 10:33:12 - 15-Jun-26
Buy* 22 7.00p SI Trade
 10:33:12 - 15-Jun-26
Sell* 10,000 6.465p Ordinary
 10:33:01 - 15-Jun-26
Sell* 10,000 6.465p Ordinary
 10:31:33 - 15-Jun-26
Sell* 30,000 6.44p Ordinary
 10:28:20 - 15-Jun-26
Sell* 80,711 6.32p Ordinary
 10:16:00 - 15-Jun-26
Sell* 8,064 6.20p SI Trade
 10:08:02 - 15-Jun-26
Buy* 14,598 6.85p Ordinary
 10:07:55 - 15-Jun-26
Buy* 10,206 6.85p Ordinary
 10:07:03 - 15-Jun-26
Sell* 300 6.20p SI Trade
 09:52:52 - 15-Jun-26
Buy* 14 7.00p SI Trade
 09:52:52 - 15-Jun-26
Unknown* 155,183 6.50p Ordinary
 09:52:40 - 15-Jun-26
Sell* 988 6.50p SI Trade
 09:30:56 - 15-Jun-26
Unknown* 120,638 6.56p Ordinary
 09:30:48 - 15-Jun-26
Buy* 1,047 6.97p Ordinary
 09:29:44 - 15-Jun-26
Sell* 3,203 6.50p Ordinary
 09:22:15 - 15-Jun-26
Sell* 37,143 6.50p Ordinary
 09:22:15 - 15-Jun-26
Buy* 696 7.00p SI Trade
 09:22:13 - 15-Jun-26
Sell* 8,448 6.50p SI Trade
 09:22:13 - 15-Jun-26
Sell* 799 6.50p SI Trade
 09:22:13 - 15-Jun-26
Sell* 2,122 6.50p SI Trade
 09:22:13 - 15-Jun-26
Sell* 77,580 6.568p Ordinary
 09:22:07 - 15-Jun-26
Sell* 15,370 6.568p Ordinary
 09:19:23 - 15-Jun-26
Sell* 56,498 6.56p Ordinary
 09:10:46 - 15-Jun-26
Sell* 76,983 6.725p Ordinary
 09:07:51 - 15-Jun-26
Sell* 25,000 6.725p Ordinary
 09:02:56 - 15-Jun-26
Buy* 8,500 6.965p Ordinary
 08:59:24 - 15-Jun-26
Buy* 8,000 6.97p Ordinary
 08:53:05 - 15-Jun-26
Sell* 19 6.50p SI Trade
 08:52:51 - 15-Jun-26
Sell* 70,000 6.70p Ordinary
 08:52:46 - 15-Jun-26
Buy* 77 7.00p SI Trade
 08:45:46 - 15-Jun-26
Sell* 342 6.70p SI Trade
 08:45:46 - 15-Jun-26
Buy* 21 7.00p SI Trade
 08:45:46 - 15-Jun-26
Sell* 69,313 6.715p Ordinary
 08:43:27 - 15-Jun-26
Buy* 4,642 7.00p Ordinary
 08:43:01 - 15-Jun-26
Buy* 14 7.00p Ordinary
 08:40:10 - 15-Jun-26
Sell* 12,766 6.70p SI Trade
 08:34:21 - 15-Jun-26
Buy* 5,555 7.20p SI Trade
 08:34:21 - 15-Jun-26
Sell* 75,245 6.785p Ordinary
 08:34:14 - 15-Jun-26
Sell* 26,682 6.82p Ordinary
 08:31:39 - 15-Jun-26
Sell* 15,000 6.82p Ordinary
 08:25:36 - 15-Jun-26
Sell* 50,000 6.82p Ordinary
 08:22:43 - 15-Jun-26
Sell* 7,509 6.785p Ordinary
 08:19:42 - 15-Jun-26
Buy* 1,295 7.18p Ordinary
 08:18:54 - 15-Jun-26
Buy* 13 7.50p SI Trade
 08:16:58 - 15-Jun-26
Buy* 13 7.50p SI Trade
 08:16:58 - 15-Jun-26
Sell* 74,683 6.90p Ordinary
 08:16:51 - 15-Jun-26
Sell* 74,129 6.90p Ordinary
 08:13:51 - 15-Jun-26
Unknown* 102,790 6.90p Ordinary
 08:13:24 - 15-Jun-26
Buy* 13,757 7.20p Ordinary
 08:13:15 - 15-Jun-26
Sell* 19,000 6.90p Ordinary
 08:13:03 - 15-Jun-26
Sell* 12,436 6.90p Ordinary
 08:08:00 - 15-Jun-26
Buy* 266 7.50p SI Trade
 08:06:15 - 15-Jun-26
Buy* 56,498 7.24p Ordinary
 08:05:57 - 15-Jun-26
Sell* 1,961 6.75p Ordinary
 08:04:53 - 15-Jun-26
Buy* 6,231 7.24p Ordinary
 08:03:02 - 15-Jun-26
Buy* 15,000 7.19p Ordinary
 08:01:39 - 15-Jun-26
Sell* 75,245 6.75p Ordinary
 08:01:27 - 15-Jun-26
Buy* 4,812 7.19p Ordinary
 08:01:12 - 15-Jun-26
Sell* 7,548 6.75p Ordinary
 08:01:10 - 15-Jun-26
Sell* 36 6.70p SI Trade
 08:00:31 - 15-Jun-26
Sell* 81 6.70p SI Trade
 08:00:31 - 15-Jun-26
Buy* 40 7.50p SI Trade
 08:00:31 - 15-Jun-26
Sell* 7,200 6.70p SI Trade
 08:00:31 - 15-Jun-26
Sell* 40 6.70p SI Trade
 08:00:31 - 15-Jun-26
Buy* 13 7.50p SI Trade
 08:00:31 - 15-Jun-26
Sell* 17 6.70p SI Trade
 08:00:31 - 15-Jun-26
Sell* 200 6.70p SI Trade
 08:00:31 - 15-Jun-26
Buy* 133 7.50p SI Trade
 08:00:31 - 15-Jun-26
Sell* 19 6.70p SI Trade
 08:00:31 - 15-Jun-26
Buy* 133 7.50p SI Trade
 08:00:31 - 15-Jun-26
Buy* 1,333 7.50p SI Trade
 08:00:31 - 15-Jun-26
Sell* 12 6.70p SI Trade
 08:00:31 - 15-Jun-26
Buy* 22 7.50p SI Trade
 08:00:31 - 15-Jun-26
Buy* 14 7.50p SI Trade
 08:00:31 - 15-Jun-26
Sell* 142 6.70p SI Trade
 08:00:31 - 15-Jun-26
Buy* 275 7.50p SI Trade
 08:00:31 - 15-Jun-26
Buy* 320 7.50p SI Trade
 08:00:31 - 15-Jun-26
Buy* 13 7.50p SI Trade
 08:00:31 - 15-Jun-26
Buy* 13 7.50p SI Trade
 08:00:31 - 15-Jun-26
Buy* 29 7.50p SI Trade
 08:00:31 - 15-Jun-26
Buy* 34 7.50p SI Trade
 08:00:31 - 15-Jun-26
Sell* 21 6.70p SI Trade
 08:00:31 - 15-Jun-26
Buy* 2,849 7.50p SI Trade
 08:00:31 - 15-Jun-26
Buy* 13 7.50p SI Trade
 08:00:31 - 15-Jun-26
Sell* 449 6.70p SI Trade
 08:00:31 - 15-Jun-26
Sell* 35,000 6.80p Ordinary
 16:29:36 - 12-Jun-26
Sell* 7,526 6.803p Ordinary
 16:26:05 - 12-Jun-26
Sell* 28,186 6.70p SI Trade
 16:22:40 - 12-Jun-26
Sell* 1,000 6.70p SI Trade
 16:22:40 - 12-Jun-26
Buy* 20,833 7.20p SI Trade
 16:22:40 - 12-Jun-26
Buy* 27 7.20p SI Trade
 16:22:40 - 12-Jun-26
Sell* 714 6.70p SI Trade
 16:22:40 - 12-Jun-26
Sell* 19,378 6.806p Ordinary
 16:22:35 - 12-Jun-26
Sell* 42,000 6.803p Ordinary
 16:14:23 - 12-Jun-26
Sell* 1,749 6.803p Ordinary
 16:01:58 - 12-Jun-26
Buy* 134 7.30p Ordinary
 15:57:05 - 12-Jun-26
Sell* 26 6.70p SI Trade
 15:42:29 - 12-Jun-26
Buy* 65 7.30p SI Trade
 15:42:29 - 12-Jun-26
Sell* 526 6.70p SI Trade
 15:29:52 - 12-Jun-26
Buy* 5,961 6.92p Ordinary
 15:29:44 - 12-Jun-26
Buy* 7,167 6.92p Ordinary
 15:29:37 - 12-Jun-26
Buy* 15,000 6.92p Ordinary
 15:28:23 - 12-Jun-26
Sell* 1,550 6.711p Ordinary
 15:26:33 - 12-Jun-26
Sell* 5,000 6.70p SI Trade
 15:26:00 - 12-Jun-26
Buy* 60,560 6.9286p Ordinary
 15:25:39 - 12-Jun-26
Buy* 1,876 6.9286p Ordinary
 15:25:05 - 12-Jun-26
Buy* 20 7.00p SI Trade
 15:18:15 - 12-Jun-26
Buy* 142 7.00p SI Trade
 15:18:15 - 12-Jun-26
Sell* 51 6.50p SI Trade
 15:18:15 - 12-Jun-26
Buy* 20,000 6.90p Ordinary
 15:18:05 - 12-Jun-26
Buy* 5,565 6.90p Ordinary
 15:15:37 - 12-Jun-26
Buy* 10,116 6.88p Ordinary
 15:14:45 - 12-Jun-26
Buy* 14,534 6.88p Ordinary
 15:10:51 - 12-Jun-26
Buy* 3,681 6.90p Ordinary
 15:10:10 - 12-Jun-26
Buy* 14,433 6.88p Ordinary
 15:09:52 - 12-Jun-26
Buy* 3,565 6.90p Ordinary
 15:09:50 - 12-Jun-26
Buy* 67 7.00p SI Trade
 15:08:13 - 12-Jun-26
Buy* 405 7.00p SI Trade
 15:08:13 - 12-Jun-26
Buy* 285 7.00p SI Trade
 15:08:13 - 12-Jun-26
Unknown* 140,000 6.80p Ordinary
 14:58:59 - 12-Jun-26
Sell* 15,861 6.33p Ordinary
 14:56:18 - 12-Jun-26
Sell* 25,000 6.33p Ordinary
 14:51:50 - 12-Jun-26
Buy* 42 7.00p SI Trade
 14:44:46 - 12-Jun-26
Sell* 64,371 6.55p Ordinary
 14:44:39 - 12-Jun-26
Buy* 23 7.00p SI Trade
 14:40:57 - 12-Jun-26
Buy* 42 7.00p SI Trade
 14:40:57 - 12-Jun-26
Sell* 2,775 6.50p SI Trade
 14:40:57 - 12-Jun-26
FTSE 100 Latest
Value10,430.62
Change-41.10