| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 5.055p | OTC Trade |
15:55:31 - 07-Sep-26 |
| Unknown* | 200,000 | 4.751p | Ordinary |
15:06:55 - 07-Sep-26 |
| Sell* | 15,540 | 4.766p | Ordinary |
14:51:39 - 07-Sep-26 |
| Sell* | 100,000 | 4.832p | Ordinary |
14:40:18 - 07-Sep-26 |
| Buy* | 19 | 4.94p | Ordinary |
14:22:12 - 07-Sep-26 |
| Sell* | 60,000 | 4.832p | Ordinary |
13:51:38 - 07-Sep-26 |
| Buy* | 12,145 | 4.94p | Ordinary |
13:15:52 - 07-Sep-26 |
| Unknown* | 202,691 | 4.83p | Ordinary |
12:53:38 - 07-Sep-26 |
| Sell* | 50,000 | 4.825p | Ordinary |
12:33:36 - 07-Sep-26 |
| Buy* | 10,760 | 4.974p | Ordinary |
11:39:36 - 07-Sep-26 |
| Sell* | 90,000 | 4.822p | Ordinary |
11:17:41 - 07-Sep-26 |
| Buy* | 1,065 | 5.00p | Ordinary |
11:16:46 - 07-Sep-26 |
| Buy* | 1,065 | 5.00p | SI Trade |
11:16:46 - 07-Sep-26 |
| Buy* | 22,151 | 4.948p | Ordinary |
10:53:49 - 07-Sep-26 |
| Buy* | 121,071 | 4.94999p | Ordinary |
10:53:09 - 07-Sep-26 |
| Unknown* | 304,582 | 4.922p | Negotiated Trade |
10:52:46 - 07-Sep-26 |
| Buy* | 86,632 | 4.90p | Ordinary |
10:39:10 - 07-Sep-26 |
| Sell* | 15,286 | 4.7335p | Ordinary |
09:53:21 - 07-Sep-26 |
| Buy* | 1,065 | 5.00p | Ordinary |
09:43:28 - 07-Sep-26 |
| Buy* | 1,065 | 5.00p | SI Trade |
09:43:28 - 07-Sep-26 |
| Buy* | 20,080 | 4.94999p | Ordinary |
09:43:22 - 07-Sep-26 |
| Buy* | 198 | 5.00p | Ordinary |
09:37:33 - 07-Sep-26 |
| Unknown* | 261,962 | 4.75001p | Ordinary |
09:22:34 - 07-Sep-26 |
| Buy* | 25,000 | 4.98p | Ordinary |
09:11:11 - 07-Sep-26 |
| Sell* | 11,222 | 4.7335p | Ordinary |
09:07:39 - 07-Sep-26 |
| Buy* | 50,000 | 5.055p | Ordinary |
08:39:48 - 07-Sep-26 |
| Buy* | 2 | 5.00p | Ordinary |
08:39:24 - 07-Sep-26 |
| Buy* | 19 | 5.00p | Ordinary |
08:36:21 - 07-Sep-26 |
| Buy* | 100,000 | 4.85p | Ordinary |
08:36:05 - 07-Sep-26 |
| Buy* | 1,134 | 5.00p | SI Trade |
08:35:49 - 07-Sep-26 |
| Buy* | 1,065 | 5.00p | Ordinary |
08:35:49 - 07-Sep-26 |
| Sell* | 1,756 | 4.70p | Ordinary |
08:30:18 - 07-Sep-26 |
| Buy* | 92 | 5.40p | SI Trade |
08:30:15 - 07-Sep-26 |
| Sell* | 40 | 4.70p | SI Trade |
08:30:15 - 07-Sep-26 |
| Sell* | 1,554 | 4.70p | SI Trade |
08:30:15 - 07-Sep-26 |
| Unknown* | 200,000 | 4.925p | Ordinary |
08:30:06 - 07-Sep-26 |
| Sell* | 20,000 | 4.925p | Ordinary |
08:29:38 - 07-Sep-26 |
| Buy* | 49,537 | 5.115p | Ordinary |
08:20:04 - 07-Sep-26 |
| Buy* | 93,483 | 5.125p | Ordinary |
08:03:44 - 07-Sep-26 |
| Buy* | 24,313 | 5.125p | Ordinary |
08:00:12 - 07-Sep-26 |
| Buy* | 300,000 | 5.01p | Suspected BUY Trade |
16:24:19 - 04-Sep-26 |
| Sell* | 33,829 | 5.01p | Ordinary |
16:23:55 - 04-Sep-26 |
| Sell* | 100,000 | 5.05p | Ordinary |
16:23:44 - 04-Sep-26 |
| Unknown* | 20,065 | 5.20p | Ordinary |
16:19:35 - 04-Sep-26 |
| Unknown* | 782 | 5.20p | Ordinary |
16:18:33 - 04-Sep-26 |
| Unknown* | 9,166 | 5.20p | Ordinary |
16:17:04 - 04-Sep-26 |
| Sell* | 5,400 | 5.00p | Ordinary |
16:12:50 - 04-Sep-26 |
| Buy* | 6,768 | 5.26p | Ordinary |
16:11:42 - 04-Sep-26 |
| Buy* | 9,636 | 5.25p | Ordinary |
16:11:17 - 04-Sep-26 |
| Buy* | 58,175 | 5.15p | Ordinary |
16:09:46 - 04-Sep-26 |
| Sell* | 61,962 | 4.999p | Ordinary |
16:08:39 - 04-Sep-26 |
| Buy* | 400,000 | 5.00p | Suspected BUY Trade |
16:08:30 - 04-Sep-26 |
| Unknown* | 200,000 | 4.999p | Ordinary |
16:08:21 - 04-Sep-26 |
| Buy* | 59,933 | 4.999p | Ordinary |
16:08:18 - 04-Sep-26 |
| Buy* | 17,924 | 4.999p | Ordinary |
16:06:46 - 04-Sep-26 |
| Buy* | 9,921 | 5.00p | Ordinary |
16:06:01 - 04-Sep-26 |
| Sell* | 119,170 | 4.9636p | Ordinary |
16:04:22 - 04-Sep-26 |
| Sell* | 14,061 | 4.95p | Ordinary |
16:04:11 - 04-Sep-26 |
| Sell* | 7,536 | 4.95p | Ordinary |
16:00:35 - 04-Sep-26 |
| Buy* | 11,222 | 4.88p | Ordinary |
15:58:05 - 04-Sep-26 |
| Buy* | 32,705 | 4.88p | Ordinary |
15:57:24 - 04-Sep-26 |
| Buy* | 50,000 | 4.889p | Ordinary |
15:47:34 - 04-Sep-26 |
| Sell* | 17,364 | 4.6925p | Ordinary |
15:42:58 - 04-Sep-26 |
| Unknown* | 250,000 | 4.70p | Ordinary |
15:41:40 - 04-Sep-26 |
| Sell* | 1,908 | 4.60p | Ordinary |
15:41:19 - 04-Sep-26 |
| Buy* | 100,000 | 4.70p | Ordinary |
15:41:08 - 04-Sep-26 |
| Buy* | 49,500 | 4.70p | Ordinary |
15:40:18 - 04-Sep-26 |
| Unknown* | 0 | 4.60p | SI Trade |
15:38:45 - 04-Sep-26 |
| Sell* | 250 | 4.60p | SI Trade |
15:38:45 - 04-Sep-26 |
| Buy* | 106 | 4.70p | SI Trade |
15:38:45 - 04-Sep-26 |
| Sell* | 13 | 4.60p | SI Trade |
15:38:45 - 04-Sep-26 |
| Sell* | 600 | 4.60p | SI Trade |
15:38:45 - 04-Sep-26 |
| Buy* | 53,276 | 4.70p | Ordinary |
15:00:47 - 04-Sep-26 |
| Buy* | 43,513 | 4.70p | Ordinary |
14:36:52 - 04-Sep-26 |
| Buy* | 104,239 | 4.79p | Ordinary |
14:21:40 - 04-Sep-26 |
| Buy* | 10 | 4.80p | Ordinary |
12:45:54 - 04-Sep-26 |
| Sell* | 15,000 | 4.69p | Ordinary |
11:16:59 - 04-Sep-26 |
| Sell* | 25,671 | 4.69p | Ordinary |
11:14:04 - 04-Sep-26 |
| Buy* | 1 | 4.80p | Ordinary |
10:07:27 - 04-Sep-26 |
| Buy* | 6 | 4.80p | Ordinary |
09:56:27 - 04-Sep-26 |
| Sell* | 64,068 | 4.695p | Ordinary |
09:54:57 - 04-Sep-26 |
| Sell* | 4,505 | 4.60p | Ordinary |
09:53:45 - 04-Sep-26 |
| Sell* | 21,384 | 4.695p | Ordinary |
09:03:15 - 04-Sep-26 |
| Buy* | 15,540 | 4.794p | Ordinary |
08:56:58 - 04-Sep-26 |
| Buy* | 27,000 | 4.701p | Ordinary |
08:39:45 - 04-Sep-26 |
| Buy* | 3 | 4.80p | Ordinary |
08:34:13 - 04-Sep-26 |
| Buy* | 25,010 | 4.798p | Ordinary |
08:27:16 - 04-Sep-26 |
| Buy* | 20 | 4.80p | Ordinary |
08:23:29 - 04-Sep-26 |
| Sell* | 25,644 | 4.695p | Ordinary |
08:11:37 - 04-Sep-26 |
| Sell* | 13,700 | 4.692p | Ordinary |
08:10:04 - 04-Sep-26 |
| Unknown* | 160,591 | 4.692p | Ordinary |
08:00:17 - 04-Sep-26 |
| Buy* | 21,356 | 4.7011p | Ordinary |
15:43:02 - 03-Sep-26 |
| Buy* | 21 | 4.80p | Ordinary |
15:16:44 - 03-Sep-26 |
| Buy* | 124,870 | 4.705p | Ordinary |
14:50:26 - 03-Sep-26 |
| Sell* | 3,192 | 4.60p | Ordinary |
14:02:54 - 03-Sep-26 |
| Sell* | 1,498 | 4.60p | SI Trade |
13:24:56 - 03-Sep-26 |
| Buy* | 20,690 | 4.80p | Ordinary |
10:46:29 - 03-Sep-26 |
| Buy* | 5 | 4.80p | Ordinary |
08:40:48 - 03-Sep-26 |
| Buy* | 52 | 4.80p | Ordinary |
08:35:07 - 03-Sep-26 |
| Sell* | 50 | 4.65p | Ordinary |
08:31:07 - 03-Sep-26 |
| Sell* | 9,560 | 4.69p | Ordinary |
08:12:25 - 03-Sep-26 |
| Buy* | 20 | 4.80p | Ordinary |
08:02:24 - 03-Sep-26 |
| Sell* | 1,200 | 4.69p | Ordinary |
08:00:07 - 03-Sep-26 |
| Sell* | 10,000 | 4.685p | Ordinary |
16:26:35 - 02-Sep-26 |
| Buy* | 62,500 | 4.80p | Ordinary |
14:30:12 - 02-Sep-26 |
| Buy* | 60,000 | 4.798p | Ordinary |
14:15:07 - 02-Sep-26 |
| Buy* | 20,863 | 4.798p | Ordinary |
13:47:41 - 02-Sep-26 |
| Buy* | 3,000 | 4.80p | Ordinary |
13:42:59 - 02-Sep-26 |
| Buy* | 50,000 | 4.797p | Ordinary |
13:41:56 - 02-Sep-26 |
| Buy* | 50,000 | 4.795p | Ordinary |
13:32:38 - 02-Sep-26 |
| Buy* | 39,000 | 4.749p | Ordinary |
13:32:16 - 02-Sep-26 |
| Buy* | 80 | 4.80p | SI Trade |
13:28:35 - 02-Sep-26 |
| Buy* | 1 | 4.975p | Ordinary |
13:19:50 - 02-Sep-26 |
| Buy* | 15 | 5.00p | Ordinary |
13:16:09 - 02-Sep-26 |
| Sell* | 14,969 | 4.703p | Ordinary |
13:01:54 - 02-Sep-26 |
| Sell* | 100,000 | 4.75p | Ordinary |
12:45:11 - 02-Sep-26 |
| Unknown* | 0 | 4.70p | SI Trade |
12:39:14 - 02-Sep-26 |
| Sell* | 403 | 4.70p | SI Trade |
12:39:14 - 02-Sep-26 |
| Sell* | 331 | 4.70p | SI Trade |
12:39:14 - 02-Sep-26 |
| Sell* | 73,769 | 4.75p | Ordinary |
12:39:04 - 02-Sep-26 |
| Sell* | 4,791 | 4.70p | Ordinary |
12:14:26 - 02-Sep-26 |
| Sell* | 10,000 | 4.75p | Ordinary |
11:58:03 - 02-Sep-26 |
| Sell* | 5,742 | 4.75p | Ordinary |
11:46:46 - 02-Sep-26 |
| Unknown* | 355,778 | 4.75p | Negotiated Trade |
11:03:56 - 02-Sep-26 |
| Sell* | 66,636 | 4.75p | Ordinary |
09:44:22 - 02-Sep-26 |
| Buy* | 3,400 | 5.30p | Ordinary |
09:44:14 - 02-Sep-26 |
| Sell* | 100,000 | 4.788p | Ordinary |
09:37:57 - 02-Sep-26 |
| Sell* | 3,628 | 4.70p | Ordinary |
09:30:54 - 02-Sep-26 |
| Buy* | 1 | 5.30p | Ordinary |
09:23:28 - 02-Sep-26 |
| Buy* | 35,000 | 5.145p | Ordinary |
08:34:05 - 02-Sep-26 |
| Buy* | 39,916 | 5.14999p | Ordinary |
08:33:26 - 02-Sep-26 |
| Buy* | 18 | 5.30p | Ordinary |
08:30:11 - 02-Sep-26 |
| Buy* | 1 | 5.30p | Ordinary |
08:24:25 - 02-Sep-26 |
| Sell* | 111,111 | 4.815p | Ordinary |
08:03:55 - 02-Sep-26 |
| Unknown* | 256,172 | 4.795p | Ordinary |
15:52:26 - 01-Sep-26 |
| Buy* | 9,560 | 5.235p | Ordinary |
15:13:25 - 01-Sep-26 |
| Buy* | 29,345 | 5.25p | Ordinary |
15:07:47 - 01-Sep-26 |
| Buy* | 19,960 | 4.99p | Ordinary |
15:06:50 - 01-Sep-26 |
| Buy* | 7,286 | 5.00p | Ordinary |
14:56:27 - 01-Sep-26 |
| Buy* | 9,861 | 5.00p | Ordinary |
14:56:07 - 01-Sep-26 |
| Buy* | 100,000 | 4.96p | Ordinary |
14:40:36 - 01-Sep-26 |
| Buy* | 50,000 | 4.925p | Ordinary |
14:28:43 - 01-Sep-26 |
| Buy* | 100,000 | 4.78p | Ordinary |
14:23:57 - 01-Sep-26 |
| Buy* | 560 | 5.00p | Ordinary |
13:40:40 - 01-Sep-26 |
| Buy* | 40,031 | 4.93p | Ordinary |
13:40:05 - 01-Sep-26 |
| Buy* | 9,920 | 5.00p | Ordinary |
13:05:34 - 01-Sep-26 |
| Buy* | 9,920 | 5.00p | Ordinary |
13:05:21 - 01-Sep-26 |
| Buy* | 60 | 5.00p | Ordinary |
12:58:26 - 01-Sep-26 |
| Sell* | 223 | 4.50p | SI Trade |
12:27:56 - 01-Sep-26 |
| Buy* | 25 | 5.00p | SI Trade |
12:27:56 - 01-Sep-26 |
| Sell* | 101 | 4.50p | SI Trade |
12:27:56 - 01-Sep-26 |
| Sell* | 444 | 4.50p | SI Trade |
12:27:56 - 01-Sep-26 |
| Sell* | 96 | 4.50p | SI Trade |
12:27:56 - 01-Sep-26 |
| Buy* | 5,742 | 5.225p | Ordinary |
12:18:25 - 01-Sep-26 |
| Buy* | 4,558 | 5.50p | Ordinary |
12:06:15 - 01-Sep-26 |
| Buy* | 413 | 5.50p | Ordinary |
12:04:54 - 01-Sep-26 |
| Buy* | 727 | 5.25p | Ordinary |
10:29:58 - 01-Sep-26 |
| Sell* | 20,000 | 4.93p | Ordinary |
09:53:03 - 01-Sep-26 |
| Sell* | 1,596 | 4.50p | Ordinary |
09:52:32 - 01-Sep-26 |
| Sell* | 58 | 4.50p | SI Trade |
09:52:31 - 01-Sep-26 |
| Buy* | 181 | 5.50p | SI Trade |
09:52:31 - 01-Sep-26 |
| Sell* | 833 | 4.50p | SI Trade |
09:52:31 - 01-Sep-26 |
| Sell* | 666 | 4.50p | SI Trade |
09:52:31 - 01-Sep-26 |
| Sell* | 133 | 4.50p | SI Trade |
09:52:31 - 01-Sep-26 |
| Sell* | 222 | 4.50p | SI Trade |
09:52:31 - 01-Sep-26 |
| Sell* | 192 | 4.50p | SI Trade |
09:52:31 - 01-Sep-26 |
| Buy* | 181 | 5.50p | SI Trade |
09:52:31 - 01-Sep-26 |
| Buy* | 30,000 | 4.89p | Ordinary |
09:52:23 - 01-Sep-26 |
| Buy* | 81,675 | 4.90p | Ordinary |
09:25:16 - 01-Sep-26 |
| Buy* | 370 | 5.00p | Ordinary |
09:20:00 - 01-Sep-26 |
| Buy* | 9,630 | 4.948p | Ordinary |
09:19:39 - 01-Sep-26 |
| Buy* | 110,000 | 4.90p | Ordinary |
09:19:18 - 01-Sep-26 |
| Buy* | 10,000 | 4.94999p | Ordinary |
09:01:05 - 01-Sep-26 |
| Buy* | 800 | 5.00p | Ordinary |
08:43:32 - 01-Sep-26 |
| Buy* | 132,729 | 4.755p | Ordinary |
08:36:11 - 01-Sep-26 |
| Buy* | 50,000 | 4.93p | Ordinary |
08:35:47 - 01-Sep-26 |
| Buy* | 19 | 5.00p | Ordinary |
08:05:08 - 01-Sep-26 |
| Buy* | 10,608 | 4.751p | Ordinary |
08:02:45 - 01-Sep-26 |
| Buy* | 1,000 | 5.00p | Ordinary |
08:00:24 - 01-Sep-26 |
| Buy* | 211,136 | 5.00p | Suspected BUY Trade |
16:35:20 - 28-Aug-26 |
| Buy* | 16,147 | 4.93p | Ordinary |
16:24:25 - 28-Aug-26 |
| Buy* | 1,315 | 5.00p | Ordinary |
16:23:22 - 28-Aug-26 |
| Buy* | 200 | 5.00p | SI Trade |
16:23:21 - 28-Aug-26 |
| Sell* | 769 | 4.50p | SI Trade |
16:23:21 - 28-Aug-26 |
| Buy* | 540 | 5.00p | SI Trade |
16:23:21 - 28-Aug-26 |
| Buy* | 56 | 5.00p | SI Trade |
16:23:21 - 28-Aug-26 |
| Sell* | 255 | 4.50p | SI Trade |
16:23:21 - 28-Aug-26 |
| Buy* | 22 | 5.00p | SI Trade |
16:23:21 - 28-Aug-26 |
| Buy* | 10,400 | 4.90p | Ordinary |
16:22:58 - 28-Aug-26 |
| Buy* | 16,925 | 4.888p | Ordinary |
16:19:54 - 28-Aug-26 |
| Buy* | 90,000 | 4.90p | Ordinary |
12:55:13 - 28-Aug-26 |
| Sell* | 130,929 | 4.7001p | Ordinary |
12:44:27 - 28-Aug-26 |
| Sell* | 54,891 | 4.69p | Ordinary |
11:57:33 - 28-Aug-26 |
| Sell* | 5,241 | 4.675p | Ordinary |
10:56:19 - 28-Aug-26 |
| Buy* | 40 | 5.00p | Ordinary |
10:31:14 - 28-Aug-26 |
| Buy* | 3 | 5.00p | Ordinary |
09:05:30 - 28-Aug-26 |
| Buy* | 3,500 | 4.90p | Ordinary |
08:45:31 - 28-Aug-26 |
| Sell* | 7,857 | 4.675p | Ordinary |
08:43:31 - 28-Aug-26 |
| Buy* | 1,315 | 5.00p | Ordinary |
08:40:04 - 28-Aug-26 |
| Buy* | 1,017 | 5.00p | SI Trade |
08:40:04 - 28-Aug-26 |