Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marechale Cap. (MAC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,619 1.70p Ordinary
 08:01:48 - 14-Apr-26
Buy* 4,540 2.00p Ordinary
 11:38:40 - 13-Apr-26
Sell* 10,400 1.735p Ordinary
 11:34:25 - 13-Apr-26
Buy* 2,170 2.00p Ordinary
 11:24:21 - 13-Apr-26
Buy* 600 2.00p SI Trade
 11:24:21 - 13-Apr-26
Buy* 750 2.00p SI Trade
 11:24:21 - 13-Apr-26
Buy* 367 2.00p SI Trade
 11:24:21 - 13-Apr-26
Buy* 452 2.00p SI Trade
 11:24:21 - 13-Apr-26
Sell* 70,000 1.735p Ordinary
 09:34:52 - 13-Apr-26
Buy* 2,170 2.00p Ordinary
 09:15:46 - 13-Apr-26
Buy* 556 2.00p Ordinary
 09:15:46 - 13-Apr-26
Buy* 100 2.00p SI Trade
 09:15:45 - 13-Apr-26
Buy* 471 2.00p SI Trade
 09:15:45 - 13-Apr-26
Buy* 517 2.00p SI Trade
 09:15:45 - 13-Apr-26
Sell* 571 1.70p SI Trade
 09:15:45 - 13-Apr-26
Buy* 132 2.00p SI Trade
 09:15:45 - 13-Apr-26
Buy* 60 2.00p SI Trade
 09:15:45 - 13-Apr-26
Sell* 100,674 1.835p Ordinary
 09:15:37 - 13-Apr-26
Sell* 25,154 1.95p Ordinary
 08:42:44 - 13-Apr-26
Buy* 2,000 2.20p Ordinary
 08:06:02 - 13-Apr-26
Buy* 9,100 2.20p Ordinary
 08:06:02 - 13-Apr-26
Buy* 1,000 2.20p Ordinary
 08:06:02 - 13-Apr-26
Buy* 3,000 2.20p Ordinary
 08:06:02 - 13-Apr-26
Buy* 2,045 2.20p Ordinary
 16:07:43 - 10-Apr-26
Buy* 1,503 2.20p Ordinary
 15:43:00 - 10-Apr-26
Sell* 1,905 1.80p Ordinary
 15:40:33 - 10-Apr-26
Buy* 1,005 2.20p Ordinary
 15:39:24 - 10-Apr-26
Sell* 1,300 1.80p Ordinary
 15:38:46 - 10-Apr-26
Buy* 2,200 2.20p Ordinary
 15:25:30 - 10-Apr-26
Sell* 200,000 1.804p Ordinary
 13:54:22 - 10-Apr-26
Sell* 49,800 1.835p Ordinary
 13:42:22 - 10-Apr-26
Buy* 213 2.20p SI Trade
 13:11:09 - 10-Apr-26
Sell* 710 1.80p SI Trade
 13:11:09 - 10-Apr-26
Buy* 398 2.20p SI Trade
 13:11:09 - 10-Apr-26
Sell* 1,307 1.80p Ordinary
 13:11:01 - 10-Apr-26
Buy* 523 2.10p Ordinary
 13:11:01 - 10-Apr-26
Sell* 1,396 1.80p SI Trade
 13:11:01 - 10-Apr-26
Buy* 488 2.10p SI Trade
 13:11:01 - 10-Apr-26
Buy* 100 2.10p SI Trade
 13:11:01 - 10-Apr-26
Buy* 59 2.10p SI Trade
 13:11:01 - 10-Apr-26
Sell* 1,337 1.70p Ordinary
 13:10:57 - 10-Apr-26
Unknown* 0 1.70p SI Trade
 13:10:57 - 10-Apr-26
Buy* 362 2.10p SI Trade
 13:10:57 - 10-Apr-26
Buy* 83 2.10p SI Trade
 13:10:57 - 10-Apr-26
Sell* 1,984 1.70p SI Trade
 13:10:57 - 10-Apr-26
Buy* 104 2.10p SI Trade
 13:10:57 - 10-Apr-26
Buy* 49,800 2.00p Ordinary
 13:10:53 - 10-Apr-26
Buy* 100,000 2.00p Ordinary
 13:10:15 - 10-Apr-26
Buy* 2,250 2.00p Ordinary
 13:06:11 - 10-Apr-26
Sell* 9,289 1.70p Ordinary
 12:23:05 - 10-Apr-26
Buy* 9,289 2.00p Ordinary
 12:22:39 - 10-Apr-26
Sell* 12,143 1.70p Ordinary
 12:22:27 - 10-Apr-26
Buy* 55 2.00p Ordinary
 11:52:50 - 10-Apr-26
Buy* 550 2.00p Ordinary
 11:52:50 - 10-Apr-26
Buy* 550 2.00p SI Trade
 11:52:50 - 10-Apr-26
Sell* 50,052 1.80p Ordinary
 11:52:13 - 10-Apr-26
Sell* 200,000 1.835p Ordinary
 11:50:43 - 10-Apr-26
Sell* 1,359 1.80p Ordinary
 11:47:06 - 10-Apr-26
Sell* 9,622 1.80p Ordinary
 11:20:47 - 10-Apr-26
Buy* 100,674 1.93p Ordinary
 09:46:41 - 10-Apr-26
Buy* 55 2.00p Ordinary
 09:32:38 - 10-Apr-26
Buy* 550 2.00p Ordinary
 09:32:38 - 10-Apr-26
Buy* 29,432 1.93p Ordinary
 09:29:09 - 10-Apr-26
Buy* 6,639 2.00p Ordinary
 09:18:59 - 10-Apr-26
Buy* 1,460 2.00p Ordinary
 09:06:22 - 10-Apr-26
Buy* 63 2.20p SI Trade
 09:00:31 - 10-Apr-26
Sell* 100,808 1.935p Ordinary
 09:00:25 - 10-Apr-26
Sell* 232,873 2.025p Ordinary
 08:58:20 - 10-Apr-26
Buy* 1,359 2.20p Ordinary
 08:52:17 - 10-Apr-26
Buy* 3,434 2.20p Ordinary
 08:51:40 - 10-Apr-26
Buy* 4,090 2.20p Ordinary
 08:48:41 - 10-Apr-26
Sell* 111 2.00p Ordinary
 08:47:57 - 10-Apr-26
Buy* 63 2.20p SI Trade
 08:45:22 - 10-Apr-26
Buy* 4,090 2.20p Ordinary
 08:35:17 - 10-Apr-26
Buy* 4,400 2.20p Ordinary
 08:35:01 - 10-Apr-26
Sell* 30,999 2.025p Ordinary
 08:26:04 - 10-Apr-26
Sell* 218,845 2.035p Ordinary
 08:25:32 - 10-Apr-26
Sell* 50,128 2.025p Ordinary
 08:24:58 - 10-Apr-26
Buy* 200,000 2.09999p Ordinary
 08:24:37 - 10-Apr-26
Buy* 454 2.20p SI Trade
 08:16:36 - 10-Apr-26
Buy* 167,010 1.99p Ordinary
 08:16:27 - 10-Apr-26
Buy* 9,622 2.00p Ordinary
 08:15:47 - 10-Apr-26
Buy* 4,500 2.00p Ordinary
 08:14:47 - 10-Apr-26
Buy* 150,000 1.99p Ordinary
 08:14:24 - 10-Apr-26
Buy* 175,680 1.99p Ordinary
 08:13:11 - 10-Apr-26
Buy* 50,052 1.99p Ordinary
 08:12:59 - 10-Apr-26
Buy* 10,000 2.00p Ordinary
 08:09:11 - 10-Apr-26
Buy* 100,808 1.98p Ordinary
 08:08:19 - 10-Apr-26
Buy* 999 2.00p Ordinary
 08:08:17 - 10-Apr-26
Buy* 50,128 1.985p Ordinary
 08:07:46 - 10-Apr-26
Buy* 111,461 1.985p Ordinary
 08:07:45 - 10-Apr-26
Buy* 30,000 1.985p Ordinary
 08:07:40 - 10-Apr-26
Buy* 200,000 1.985p Ordinary
 08:02:48 - 10-Apr-26
Buy* 60,982 1.985p Ordinary
 08:02:47 - 10-Apr-26
Buy* 49,525 2.00p Ordinary
 08:02:36 - 10-Apr-26
Buy* 93 2.00p SI Trade
 08:02:30 - 10-Apr-26
Buy* 611 1.80p Ordinary
 08:02:16 - 10-Apr-26
Buy* 611 1.80p SI Trade
 08:02:16 - 10-Apr-26
Buy* 611 1.80p Ordinary
 08:02:06 - 10-Apr-26
Buy* 391 1.80p SI Trade
 08:02:06 - 10-Apr-26
Sell* 36 1.60p SI Trade
 08:24:20 - 09-Apr-26
Buy* 4 1.80p SI Trade
 08:24:20 - 09-Apr-26
Sell* 254 1.60p SI Trade
 08:24:20 - 09-Apr-26
Buy* 61 1.80p SI Trade
 08:24:20 - 09-Apr-26
Sell* 158 1.60p SI Trade
 08:24:20 - 09-Apr-26
Buy* 56 1.80p SI Trade
 08:24:20 - 09-Apr-26
Sell* 59,233 1.70p Ordinary
 08:24:13 - 09-Apr-26
Sell* 58,715 1.715p Ordinary
 08:19:47 - 09-Apr-26
Buy* 4,000 1.80p Ordinary
 12:03:24 - 08-Apr-26
Sell* 147,036 1.705p Ordinary
 10:22:39 - 08-Apr-26
Sell* 147,036 1.705p Ordinary
 10:19:41 - 08-Apr-26
Sell* 59,059 1.705p Ordinary
 09:32:21 - 08-Apr-26
Buy* 499 1.80p Ordinary
 09:23:43 - 08-Apr-26
Sell* 221 1.70p Ordinary
 09:20:23 - 08-Apr-26
Buy* 38 1.80p Ordinary
 08:30:29 - 08-Apr-26
Sell* 117,710 1.705p Ordinary
 08:02:34 - 08-Apr-26
Sell* 945 1.70p Ordinary
 08:02:07 - 08-Apr-26
Sell* 59,059 1.705p Ordinary
 09:01:32 - 07-Apr-26
Buy* 111 1.80p Ordinary
 08:34:03 - 07-Apr-26
Sell* 29,560 1.715p Ordinary
 08:25:07 - 07-Apr-26
Unknown* 400,000 1.80p Ordinary
 08:14:58 - 07-Apr-26
Sell* 27 1.70p Ordinary
 14:55:50 - 02-Apr-26
Buy* 56,215 1.77p Ordinary
 14:46:01 - 02-Apr-26
Sell* 30,584 1.705p Ordinary
 11:34:39 - 01-Apr-26
Buy* 411 1.80p Ordinary
 08:16:49 - 31-Mar-26
Sell* 29,734 1.705p Ordinary
 15:47:36 - 30-Mar-26
Sell* 59,059 1.705p Ordinary
 15:44:58 - 30-Mar-26
Sell* 173,390 1.70p Ordinary
 09:54:44 - 30-Mar-26
Sell* 394 1.70p Ordinary
 13:37:42 - 27-Mar-26
Buy* 862 1.80p SI Trade
 10:18:29 - 27-Mar-26
Sell* 668 1.70p SI Trade
 10:18:29 - 27-Mar-26
Buy* 1,205 1.80p Ordinary
 15:03:55 - 26-Mar-26
Buy* 1,205 1.80p SI Trade
 15:03:55 - 26-Mar-26
Buy* 1,205 1.80p Ordinary
 12:28:31 - 26-Mar-26
Buy* 1,205 1.80p SI Trade
 12:28:31 - 26-Mar-26
Sell* 13 1.70p Ordinary
 09:49:09 - 26-Mar-26
Buy* 60,000 1.80p Ordinary
 13:59:09 - 25-Mar-26
Buy* 200,000 1.80p Ordinary
 13:49:33 - 25-Mar-26
Buy* 33,361 1.80p Ordinary
 13:37:32 - 25-Mar-26
Buy* 1,205 1.80p Ordinary
 12:18:48 - 25-Mar-26
Buy* 727 1.80p SI Trade
 12:18:48 - 25-Mar-26
Buy* 13 1.90p Ordinary
 09:31:02 - 25-Mar-26
Sell* 90 1.70p SI Trade
 08:04:00 - 25-Mar-26
Unknown* 1,000,000 1.80p Negotiated Trade
 16:16:46 - 24-Mar-26
Sell* 110,272 1.82p Ordinary
 14:04:56 - 24-Mar-26
Sell* 11,736 1.80p Ordinary
 10:13:32 - 24-Mar-26
Buy* 253,807 1.97p Ordinary
 11:36:43 - 23-Mar-26
Buy* 800 2.00p SI Trade
 15:05:55 - 20-Mar-26
Sell* 480 1.80p SI Trade
 10:27:41 - 20-Mar-26
Sell* 352 1.80p SI Trade
 10:27:41 - 20-Mar-26
Sell* 90 1.80p SI Trade
 11:39:02 - 19-Mar-26
Sell* 300,000 1.855p Ordinary
 11:38:49 - 19-Mar-26
Buy* 50 2.20p Ordinary
 08:23:00 - 19-Mar-26
Buy* 51 2.20p SI Trade
 08:23:00 - 19-Mar-26
Unknown* 0 1.80p SI Trade
 08:23:00 - 19-Mar-26
Buy* 90 2.20p SI Trade
 08:23:00 - 19-Mar-26
Sell* 476 1.80p SI Trade
 08:23:00 - 19-Mar-26
Buy* 90 2.20p SI Trade
 08:23:00 - 19-Mar-26
Buy* 182 2.20p SI Trade
 08:23:00 - 19-Mar-26
Buy* 500 2.20p SI Trade
 08:23:00 - 19-Mar-26
Sell* 89 1.80p SI Trade
 08:23:00 - 19-Mar-26
Buy* 11,468 2.18p Ordinary
 10:34:04 - 18-Mar-26
Buy* 2,229 2.20p Ordinary
 10:19:21 - 18-Mar-26
Sell* 2,631 1.90p Ordinary
 15:58:41 - 17-Mar-26
Buy* 4,502 2.20p Ordinary
 15:03:56 - 17-Mar-26
Sell* 100,000 2.02p Ordinary
 10:06:37 - 17-Mar-26
Buy* 1,636 2.20p Ordinary
 09:04:37 - 17-Mar-26
Sell* 4,093 1.955p Ordinary
 08:55:48 - 17-Mar-26
Buy* 90 2.20p Ordinary
 08:35:09 - 17-Mar-26
Sell* 2,393 1.90p Ordinary
 08:05:08 - 17-Mar-26
Buy* 200,000 2.17p Ordinary
 15:30:11 - 16-Mar-26
Sell* 1,266 1.90p Ordinary
 11:39:57 - 16-Mar-26
Buy* 50 2.20p Ordinary
 11:39:55 - 16-Mar-26
Sell* 562 1.90p SI Trade
 11:39:54 - 16-Mar-26
Sell* 272 1.90p SI Trade
 11:39:54 - 16-Mar-26
Buy* 45 2.20p Ordinary
 08:33:15 - 16-Mar-26
Buy* 22,892 2.18p Ordinary
 12:45:32 - 13-Mar-26
Sell* 52 1.90p Ordinary
 11:27:23 - 12-Mar-26
Sell* 298 1.90p SI Trade
 10:44:57 - 12-Mar-26
Sell* 476 1.90p SI Trade
 10:44:57 - 12-Mar-26
Buy* 45,596 2.18p Ordinary
 13:01:01 - 11-Mar-26
Unknown* 0 1.90p SI Trade
 15:31:00 - 10-Mar-26
Buy* 11,601 2.095p Ordinary
 15:30:54 - 10-Mar-26
Sell* 6,012 1.80p Ordinary
 14:20:50 - 10-Mar-26
Buy* 5,000 2.20p Ordinary
 14:17:44 - 10-Mar-26
Sell* 9 1.80p Ordinary
 16:21:32 - 09-Mar-26
Buy* 190,288 2.10p Ordinary
 10:23:52 - 09-Mar-26
Sell* 862 1.80p Ordinary
 09:52:29 - 09-Mar-26
Sell* 769 1.80p SI Trade
 09:52:28 - 09-Mar-26
Buy* 611 2.00p Ordinary
 11:16:08 - 05-Mar-26
Buy* 1,012 2.00p SI Trade
 11:16:08 - 05-Mar-26
Sell* 400 1.80p SI Trade
 11:16:08 - 05-Mar-26
Sell* 14,800 2.00p Ordinary
 09:29:40 - 05-Mar-26
Sell* 875 2.00p Ordinary
 09:22:29 - 05-Mar-26
Sell* 200 2.00p SI Trade
 09:22:27 - 05-Mar-26
Sell* 504 2.00p SI Trade
 09:22:27 - 05-Mar-26
Sell* 200 2.00p SI Trade
 09:22:27 - 05-Mar-26
Sell* 47,809 2.10p Ordinary
 09:22:00 - 05-Mar-26
Sell* 47,665 2.10p Ordinary
 09:21:18 - 05-Mar-26
Sell* 4 2.10p Ordinary
 09:15:21 - 05-Mar-26
FTSE 100 Latest
Value10,609.06
Change26.10