| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 4.81p | Ordinary |
14:23:57 - 02-Nov-26 |
| Sell* | 102 | 4.30p | Ordinary |
13:23:28 - 02-Nov-26 |
| Unknown* | 0 | 4.30p | SI Trade |
10:13:28 - 02-Nov-26 |
| Sell* | 13 | 4.30p | SI Trade |
10:13:28 - 02-Nov-26 |
| Buy* | 204 | 4.90p | SI Trade |
10:13:28 - 02-Nov-26 |
| Buy* | 204 | 4.90p | SI Trade |
10:13:28 - 02-Nov-26 |
| Unknown* | 0 | 4.30p | SI Trade |
10:13:28 - 02-Nov-26 |
| Buy* | 84 | 4.90p | SI Trade |
10:13:28 - 02-Nov-26 |
| Sell* | 585 | 4.30p | SI Trade |
10:13:28 - 02-Nov-26 |
| Buy* | 1 | 4.81p | Ordinary |
09:01:08 - 02-Nov-26 |
| Buy* | 1 | 4.81p | Ordinary |
08:14:46 - 02-Nov-26 |
| Sell* | 100,000 | 4.4266p | Ordinary |
08:00:22 - 02-Nov-26 |
| Buy* | 2 | 4.90p | Ordinary |
16:14:19 - 30-Oct-26 |
| Buy* | 2 | 4.90p | Ordinary |
16:07:26 - 30-Oct-26 |
| Buy* | 3,547 | 4.70p | Ordinary |
14:23:40 - 30-Oct-26 |
| Buy* | 5,000 | 4.70p | Ordinary |
13:15:17 - 30-Oct-26 |
| Buy* | 5,000 | 4.70p | Ordinary |
11:53:30 - 30-Oct-26 |
| Buy* | 20 | 4.90p | Ordinary |
11:02:33 - 30-Oct-26 |
| Sell* | 2,642 | 4.30p | Ordinary |
10:48:54 - 30-Oct-26 |
| Buy* | 2 | 4.90p | Ordinary |
10:37:25 - 30-Oct-26 |
| Sell* | 100,000 | 4.465p | Ordinary |
10:24:34 - 30-Oct-26 |
| Buy* | 675 | 4.88p | Ordinary |
10:10:26 - 30-Oct-26 |
| Buy* | 15,243 | 4.7025p | Ordinary |
10:08:36 - 30-Oct-26 |
| Buy* | 40,000 | 4.7025p | Ordinary |
09:30:39 - 30-Oct-26 |
| Buy* | 65,809 | 4.7025p | Ordinary |
08:56:32 - 30-Oct-26 |
| Sell* | 12,641 | 4.465p | Ordinary |
08:51:29 - 30-Oct-26 |
| Buy* | 106,207 | 4.704p | Ordinary |
08:49:06 - 30-Oct-26 |
| Sell* | 10,571 | 4.4266p | Ordinary |
08:36:45 - 30-Oct-26 |
| Buy* | 4 | 4.90p | Ordinary |
08:12:16 - 30-Oct-26 |
| Sell* | 2,902 | 4.30p | Ordinary |
08:11:08 - 30-Oct-26 |
| Sell* | 15,000 | 4.4266p | Ordinary |
08:04:20 - 30-Oct-26 |
| Unknown* | 250,000 | 4.425p | Ordinary |
08:00:42 - 30-Oct-26 |
| Unknown* | 150,000 | 4.465p | Ordinary |
16:22:14 - 29-Oct-26 |
| Buy* | 31,695 | 4.71999p | Ordinary |
14:02:37 - 29-Oct-26 |
| Buy* | 100,000 | 4.71999p | Ordinary |
13:57:06 - 29-Oct-26 |
| Buy* | 33,573 | 4.6495p | Ordinary |
13:50:48 - 29-Oct-26 |
| Buy* | 75,000 | 4.64999p | Ordinary |
13:48:28 - 29-Oct-26 |
| Sell* | 230 | 4.30p | SI Trade |
13:42:23 - 29-Oct-26 |
| Sell* | 39 | 4.30p | SI Trade |
13:42:23 - 29-Oct-26 |
| Buy* | 25 | 4.80p | SI Trade |
13:42:23 - 29-Oct-26 |
| Buy* | 109,202 | 4.575p | Ordinary |
13:42:15 - 29-Oct-26 |
| Unknown* | 250,000 | 4.5725p | Ordinary |
13:38:14 - 29-Oct-26 |
| Sell* | 548 | 4.4266p | Ordinary |
11:47:26 - 29-Oct-26 |
| Sell* | 84,239 | 4.435p | Ordinary |
11:08:26 - 29-Oct-26 |
| Sell* | 22,689 | 4.425p | Ordinary |
10:42:41 - 29-Oct-26 |
| Sell* | 1,536 | 4.35p | Ordinary |
09:11:17 - 29-Oct-26 |
| Sell* | 13,510 | 4.425p | Ordinary |
08:28:35 - 29-Oct-26 |
| Buy* | 50,000 | 4.49p | Ordinary |
16:00:27 - 28-Oct-26 |
| Buy* | 133,281 | 4.498p | Ordinary |
15:54:58 - 28-Oct-26 |
| Buy* | 50,000 | 4.498p | Ordinary |
15:53:05 - 28-Oct-26 |
| Buy* | 260 | 4.50p | SI Trade |
15:26:11 - 28-Oct-26 |
| Sell* | 118 | 4.30p | SI Trade |
15:26:11 - 28-Oct-26 |
| Sell* | 3,402 | 4.41p | Ordinary |
11:46:11 - 28-Oct-26 |
| Buy* | 17,121 | 4.588p | Ordinary |
10:37:45 - 28-Oct-26 |
| Buy* | 12,641 | 4.59p | Ordinary |
09:39:44 - 28-Oct-26 |
| Buy* | 64,666 | 4.597p | Ordinary |
09:37:58 - 28-Oct-26 |
| Buy* | 88,876 | 4.495p | Ordinary |
09:36:57 - 28-Oct-26 |
| Buy* | 44,474 | 4.497p | Ordinary |
09:36:19 - 28-Oct-26 |
| Buy* | 50,000 | 4.497p | Ordinary |
09:35:09 - 28-Oct-26 |
| Unknown* | 150,000 | 4.45p | Ordinary |
09:33:27 - 28-Oct-26 |
| Buy* | 100,000 | 4.44p | Ordinary |
09:32:52 - 28-Oct-26 |
| Buy* | 37,571 | 4.45p | Ordinary |
09:32:24 - 28-Oct-26 |
| Buy* | 10,000 | 4.45p | Ordinary |
09:14:14 - 28-Oct-26 |
| Sell* | 50,000 | 4.3751p | Ordinary |
09:08:26 - 28-Oct-26 |
| Unknown* | 200,000 | 4.50p | Ordinary |
09:08:01 - 28-Oct-26 |
| Buy* | 1,199 | 4.80p | Ordinary |
09:04:26 - 28-Oct-26 |
| Unknown* | 150,000 | 4.52p | Ordinary |
09:04:07 - 28-Oct-26 |
| Sell* | 10,783 | 4.52p | Ordinary |
09:03:06 - 28-Oct-26 |
| Unknown* | 200,000 | 4.52p | Ordinary |
09:01:29 - 28-Oct-26 |
| Sell* | 50,000 | 4.555p | Ordinary |
08:40:52 - 28-Oct-26 |
| Unknown* | 200,065 | 4.55111p | Ordinary |
08:33:01 - 28-Oct-26 |
| Sell* | 100,000 | 4.58p | Ordinary |
08:29:51 - 28-Oct-26 |
| Sell* | 50,000 | 4.58p | Ordinary |
08:25:00 - 28-Oct-26 |
| Sell* | 50,000 | 4.585p | Ordinary |
08:21:55 - 28-Oct-26 |
| Sell* | 222 | 4.50p | SI Trade |
08:00:14 - 28-Oct-26 |
| Buy* | 102 | 5.00p | Ordinary |
15:43:47 - 27-Oct-26 |
| Buy* | 10,659 | 4.84999p | Ordinary |
15:27:31 - 27-Oct-26 |
| Sell* | 10,000 | 4.585p | Ordinary |
14:13:11 - 27-Oct-26 |
| Sell* | 95,769 | 4.58p | Ordinary |
13:07:59 - 27-Oct-26 |
| Sell* | 7,000 | 4.55111p | Ordinary |
12:56:15 - 27-Oct-26 |
| Sell* | 54,672 | 4.58p | Ordinary |
12:36:07 - 27-Oct-26 |
| Unknown* | 143,500 | 4.605p | Ordinary |
10:34:33 - 27-Oct-26 |
| Buy* | 2 | 5.00p | Ordinary |
08:43:48 - 27-Oct-26 |
| Buy* | 5 | 5.00p | Ordinary |
08:42:19 - 27-Oct-26 |
| Sell* | 60,000 | 4.6625p | Ordinary |
08:02:16 - 27-Oct-26 |
| Buy* | 100,000 | 4.895p | Ordinary |
16:18:49 - 26-Oct-26 |
| Unknown* | 1,020,000 | 4.75p | Negotiated Trade |
15:05:19 - 26-Oct-26 |
| Unknown* | 1,020,000 | 4.75p | Negotiated Trade |
15:05:10 - 26-Oct-26 |
| Buy* | 3,500 | 4.944p | Ordinary |
13:51:21 - 26-Oct-26 |
| Buy* | 41,500 | 4.7815p | Ordinary |
12:54:31 - 26-Oct-26 |
| Buy* | 83,590 | 4.79p | Ordinary |
12:38:53 - 26-Oct-26 |
| Buy* | 50,000 | 4.79p | Ordinary |
12:38:38 - 26-Oct-26 |
| Sell* | 9,588 | 4.6625p | Ordinary |
12:38:13 - 26-Oct-26 |
| Unknown* | 283,906 | 4.789p | Negotiated Trade |
12:37:36 - 26-Oct-26 |
| Sell* | 60,000 | 4.789p | Ordinary |
12:37:17 - 26-Oct-26 |
| Unknown* | 350,000 | 4.7655p | Ordinary |
12:29:55 - 26-Oct-26 |
| Sell* | 45,574 | 4.7655p | Ordinary |
12:29:45 - 26-Oct-26 |
| Sell* | 4,023 | 4.76p | Ordinary |
12:24:09 - 26-Oct-26 |
| Buy* | 2 | 5.193p | Ordinary |
10:54:22 - 26-Oct-26 |
| Buy* | 39,001 | 5.14p | Ordinary |
09:53:15 - 26-Oct-26 |
| Buy* | 50,819 | 5.14p | Ordinary |
09:52:16 - 26-Oct-26 |
| Buy* | 44,670 | 5.14p | Ordinary |
09:49:11 - 26-Oct-26 |
| Buy* | 20,581 | 5.115p | Ordinary |
09:45:43 - 26-Oct-26 |
| Unknown* | 190,380 | 4.99p | Ordinary |
09:44:46 - 26-Oct-26 |
| Buy* | 48,058 | 4.975p | Ordinary |
09:38:41 - 26-Oct-26 |
| Buy* | 962 | 5.1935p | Ordinary |
09:31:24 - 26-Oct-26 |
| Buy* | 98,196 | 4.99p | Ordinary |
09:17:43 - 26-Oct-26 |
| Unknown* | 140,280 | 4.99p | Ordinary |
09:17:20 - 26-Oct-26 |
| Buy* | 48,058 | 4.975p | Ordinary |
09:16:50 - 26-Oct-26 |
| Sell* | 2,318 | 4.50p | Ordinary |
09:01:50 - 26-Oct-26 |
| Sell* | 1,023 | 4.50p | SI Trade |
09:01:47 - 26-Oct-26 |
| Sell* | 486 | 4.50p | SI Trade |
09:01:47 - 26-Oct-26 |
| Unknown* | 160,000 | 4.888p | Ordinary |
09:00:40 - 26-Oct-26 |
| Sell* | 77,237 | 4.65001p | Ordinary |
08:33:28 - 26-Oct-26 |
| Sell* | 71,760 | 4.65001p | Ordinary |
08:33:11 - 26-Oct-26 |
| Sell* | 14,590 | 4.65p | Ordinary |
08:04:29 - 26-Oct-26 |
| Buy* | 50,000 | 4.995p | Ordinary |
16:26:14 - 23-Oct-26 |
| Sell* | 64,392 | 4.66511p | Ordinary |
14:26:51 - 23-Oct-26 |
| Sell* | 20,000 | 4.65p | Ordinary |
12:24:46 - 23-Oct-26 |
| Unknown* | 500,000 | 4.75p | Negotiated Trade |
12:24:15 - 23-Oct-26 |
| Sell* | 71,760 | 4.715p | Ordinary |
11:24:03 - 23-Oct-26 |
| Sell* | 32,942 | 4.77p | Ordinary |
10:33:29 - 23-Oct-26 |
| Buy* | 1,889 | 5.293p | Ordinary |
09:47:39 - 23-Oct-26 |
| Buy* | 18 | 5.30p | SI Trade |
08:53:01 - 23-Oct-26 |
| Sell* | 41,282 | 4.825p | Ordinary |
08:52:47 - 23-Oct-26 |
| Sell* | 72,697 | 4.82p | Ordinary |
08:38:32 - 23-Oct-26 |
| Buy* | 100,000 | 5.09999p | Ordinary |
08:11:38 - 23-Oct-26 |
| Sell* | 15,756 | 4.80p | Ordinary |
08:01:13 - 23-Oct-26 |
| Sell* | 5,000 | 4.85p | Ordinary |
16:28:53 - 22-Oct-26 |
| Sell* | 10,400 | 4.80p | Ordinary |
11:29:42 - 22-Oct-26 |
| Sell* | 104,203 | 4.805p | Ordinary |
10:57:16 - 22-Oct-26 |
| Sell* | 41,706 | 4.805p | Ordinary |
10:42:29 - 22-Oct-26 |
| Sell* | 41,533 | 4.825p | Ordinary |
09:53:48 - 22-Oct-26 |
| Unknown* | 180,288 | 4.85001p | Ordinary |
16:25:26 - 21-Oct-26 |
| Buy* | 36,229 | 5.225p | Ordinary |
16:19:18 - 21-Oct-26 |
| Buy* | 19,771 | 5.25p | Ordinary |
15:50:26 - 21-Oct-26 |
| Sell* | 50,000 | 5.05p | Ordinary |
15:49:02 - 21-Oct-26 |
| Sell* | 50,000 | 5.05p | Ordinary |
15:48:43 - 21-Oct-26 |
| Sell* | 90,000 | 5.06p | Ordinary |
15:44:16 - 21-Oct-26 |
| Sell* | 79,538 | 5.055p | Ordinary |
15:22:04 - 21-Oct-26 |
| Unknown* | 150,000 | 5.1225p | Ordinary |
15:21:03 - 21-Oct-26 |
| Buy* | 15,000 | 5.335p | Ordinary |
15:04:36 - 21-Oct-26 |
| Buy* | 18 | 5.50p | SI Trade |
14:46:47 - 21-Oct-26 |
| Buy* | 38,020 | 5.25p | Ordinary |
14:46:32 - 21-Oct-26 |
| Buy* | 15,000 | 5.25p | Ordinary |
14:41:31 - 21-Oct-26 |
| Buy* | 5,000 | 5.2995p | Ordinary |
14:41:18 - 21-Oct-26 |
| Buy* | 10,400 | 5.25p | Ordinary |
14:32:30 - 21-Oct-26 |
| Buy* | 68,028 | 5.25p | Ordinary |
14:24:38 - 21-Oct-26 |
| Sell* | 230 | 5.0975p | Ordinary |
14:22:34 - 21-Oct-26 |
| Sell* | 70,000 | 5.0975p | Ordinary |
14:22:14 - 21-Oct-26 |
| Buy* | 10,000 | 5.30p | Ordinary |
14:18:45 - 21-Oct-26 |
| Buy* | 6,603 | 5.30p | Ordinary |
14:13:50 - 21-Oct-26 |
| Buy* | 94,696 | 5.28p | Ordinary |
14:03:05 - 21-Oct-26 |
| Buy* | 95,748 | 5.222p | Ordinary |
14:02:29 - 21-Oct-26 |
| Buy* | 4 | 5.297p | Ordinary |
13:59:50 - 21-Oct-26 |
| Buy* | 226 | 5.28p | Ordinary |
13:59:12 - 21-Oct-26 |
| Buy* | 38,238 | 5.22p | Ordinary |
13:57:51 - 21-Oct-26 |
| Buy* | 9,588 | 5.22p | Ordinary |
13:55:28 - 21-Oct-26 |
| Buy* | 26,666 | 5.222p | Ordinary |
13:54:24 - 21-Oct-26 |
| Buy* | 28,648 | 5.222p | Ordinary |
13:53:02 - 21-Oct-26 |
| Buy* | 18,908 | 5.249p | Ordinary |
13:52:09 - 21-Oct-26 |
| Buy* | 5,000 | 5.00p | Ordinary |
13:48:25 - 21-Oct-26 |
| Buy* | 100,000 | 4.9749p | Ordinary |
13:38:23 - 21-Oct-26 |
| Unknown* | 136,011 | 4.997p | Ordinary |
13:16:06 - 21-Oct-26 |
| Buy* | 15,000 | 4.98p | Ordinary |
13:06:28 - 21-Oct-26 |
| Unknown* | 201,949 | 4.95p | Ordinary |
13:04:40 - 21-Oct-26 |
| Buy* | 75,000 | 4.948p | Ordinary |
13:03:13 - 21-Oct-26 |
| Buy* | 7,000 | 4.948p | Ordinary |
12:32:56 - 21-Oct-26 |
| Buy* | 1,500 | 4.948p | Ordinary |
12:29:48 - 21-Oct-26 |
| Sell* | 636 | 4.70p | Ordinary |
11:18:23 - 21-Oct-26 |
| Buy* | 88,888 | 4.9499p | Ordinary |
11:05:46 - 21-Oct-26 |
| Buy* | 80,288 | 4.87p | Ordinary |
10:31:37 - 21-Oct-26 |
| Buy* | 100,000 | 4.87p | Ordinary |
10:31:07 - 21-Oct-26 |
| Buy* | 50,000 | 4.87p | Ordinary |
10:21:01 - 21-Oct-26 |
| Buy* | 100,000 | 4.84999p | Ordinary |
10:15:05 - 21-Oct-26 |
| Buy* | 20,989 | 4.84999p | Ordinary |
10:14:52 - 21-Oct-26 |
| Buy* | 50,000 | 4.7889p | Ordinary |
10:12:19 - 21-Oct-26 |
| Buy* | 50,000 | 4.78p | Ordinary |
10:11:55 - 21-Oct-26 |
| Buy* | 52,240 | 4.778p | Ordinary |
10:09:47 - 21-Oct-26 |
| Unknown* | 150,000 | 4.60p | Ordinary |
09:48:13 - 21-Oct-26 |
| Sell* | 125,000 | 4.62p | Ordinary |
09:40:58 - 21-Oct-26 |
| Buy* | 3 | 4.80p | Ordinary |
09:22:35 - 21-Oct-26 |
| Sell* | 1,500 | 4.64p | Ordinary |
09:06:11 - 21-Oct-26 |
| Sell* | 22,421 | 4.50p | Ordinary |
08:31:54 - 21-Oct-26 |
| Buy* | 20 | 4.90p | Ordinary |
15:45:23 - 20-Oct-26 |
| Sell* | 10,000 | 4.50p | Ordinary |
15:41:25 - 20-Oct-26 |
| Sell* | 43,679 | 4.588p | Ordinary |
14:26:47 - 20-Oct-26 |
| Buy* | 29 | 5.00p | SI Trade |
14:22:40 - 20-Oct-26 |
| Sell* | 134,537 | 4.66p | Ordinary |
14:22:27 - 20-Oct-26 |
| Sell* | 43,004 | 4.66p | Ordinary |
14:07:11 - 20-Oct-26 |
| Sell* | 10,235 | 4.651p | Ordinary |
14:01:00 - 20-Oct-26 |
| Sell* | 20,873 | 4.81p | Ordinary |
13:59:12 - 20-Oct-26 |
| Sell* | 2,741 | 4.80p | Ordinary |
13:58:53 - 20-Oct-26 |
| Buy* | 1,574 | 5.00p | SI Trade |
13:58:08 - 20-Oct-26 |
| Unknown* | 200,000 | 5.00p | Ordinary |
13:18:15 - 20-Oct-26 |
| Unknown* | 200,000 | 5.00p | Ordinary |
13:11:00 - 20-Oct-26 |
| Sell* | 1,176 | 5.00p | SI Trade |
13:10:02 - 20-Oct-26 |
| Sell* | 3,390 | 5.00p | Ordinary |
13:07:28 - 20-Oct-26 |
| Sell* | 105,376 | 5.025p | Ordinary |
10:13:40 - 20-Oct-26 |
| Sell* | 99,857 | 5.03p | Ordinary |
09:22:07 - 20-Oct-26 |