| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,002 | 5.25p | Ordinary |
16:28:06 - 10-Aug-26 |
| Sell* | 5,237 | 4.85p | Ordinary |
16:05:35 - 10-Aug-26 |
| Sell* | 2,898 | 4.50p | Ordinary |
15:44:46 - 10-Aug-26 |
| Unknown* | 221,288 | 5.025p | Ordinary |
15:42:29 - 10-Aug-26 |
| Unknown* | 227,789 | 5.025p | Ordinary |
15:42:29 - 10-Aug-26 |
| Unknown* | 150,000 | 5.05p | Ordinary |
15:42:05 - 10-Aug-26 |
| Sell* | 100,000 | 5.125p | Ordinary |
15:40:19 - 10-Aug-26 |
| Buy* | 18 | 5.50p | Ordinary |
15:39:34 - 10-Aug-26 |
| Sell* | 1,054 | 5.125p | Ordinary |
15:39:15 - 10-Aug-26 |
| Sell* | 25,000 | 5.115p | Ordinary |
15:08:40 - 10-Aug-26 |
| Buy* | 181 | 5.50p | SI Trade |
14:51:12 - 10-Aug-26 |
| Buy* | 60 | 5.50p | SI Trade |
14:51:12 - 10-Aug-26 |
| Buy* | 64,719 | 5.425p | Ordinary |
14:50:53 - 10-Aug-26 |
| Buy* | 1,040 | 5.50p | Ordinary |
14:50:05 - 10-Aug-26 |
| Buy* | 100,000 | 5.24p | Ordinary |
14:49:51 - 10-Aug-26 |
| Buy* | 14,217 | 5.24p | Ordinary |
14:49:38 - 10-Aug-26 |
| Buy* | 22,824 | 5.24p | Ordinary |
14:42:17 - 10-Aug-26 |
| Buy* | 100 | 5.25p | SI Trade |
14:35:39 - 10-Aug-26 |
| Buy* | 407 | 5.25p | SI Trade |
14:35:39 - 10-Aug-26 |
| Unknown* | 0 | 4.50p | SI Trade |
14:35:39 - 10-Aug-26 |
| Sell* | 671 | 4.50p | SI Trade |
14:35:39 - 10-Aug-26 |
| Buy* | 72 | 5.25p | SI Trade |
14:35:39 - 10-Aug-26 |
| Buy* | 4,190 | 5.25p | Ordinary |
14:35:29 - 10-Aug-26 |
| Buy* | 35,347 | 5.2125p | Ordinary |
14:29:45 - 10-Aug-26 |
| Buy* | 9,523 | 5.25p | Ordinary |
14:22:28 - 10-Aug-26 |
| Buy* | 17,351 | 5.2125p | Ordinary |
14:22:26 - 10-Aug-26 |
| Buy* | 13,000 | 5.2275p | Ordinary |
14:13:50 - 10-Aug-26 |
| Buy* | 5,880 | 5.25p | Ordinary |
14:12:14 - 10-Aug-26 |
| Buy* | 100,000 | 5.175p | Ordinary |
14:02:40 - 10-Aug-26 |
| Buy* | 8,000 | 5.25p | Ordinary |
14:02:27 - 10-Aug-26 |
| Buy* | 6,762 | 5.25p | Ordinary |
13:50:56 - 10-Aug-26 |
| Buy* | 7,240 | 5.25p | Ordinary |
13:50:12 - 10-Aug-26 |
| Buy* | 15,162 | 5.2125p | Ordinary |
13:41:06 - 10-Aug-26 |
| Buy* | 55,000 | 5.175p | Ordinary |
13:07:28 - 10-Aug-26 |
| Sell* | 5,971 | 4.50p | Ordinary |
12:00:19 - 10-Aug-26 |
| Buy* | 50,000 | 5.175p | Ordinary |
11:56:42 - 10-Aug-26 |
| Buy* | 50,000 | 5.175p | Ordinary |
11:50:38 - 10-Aug-26 |
| Buy* | 2,609 | 5.25p | Ordinary |
11:30:24 - 10-Aug-26 |
| Buy* | 15,042 | 5.2125p | Ordinary |
11:27:28 - 10-Aug-26 |
| Buy* | 9,361 | 5.25p | Ordinary |
11:20:05 - 10-Aug-26 |
| Buy* | 20,490 | 4.90p | Ordinary |
11:10:14 - 10-Aug-26 |
| Buy* | 1 | 5.25p | Ordinary |
11:04:37 - 10-Aug-26 |
| Buy* | 1 | 5.25p | Ordinary |
11:02:46 - 10-Aug-26 |
| Buy* | 1 | 5.25p | Ordinary |
10:54:59 - 10-Aug-26 |
| Buy* | 25,000 | 5.18p | Ordinary |
10:54:38 - 10-Aug-26 |
| Buy* | 1 | 5.25p | Ordinary |
10:54:25 - 10-Aug-26 |
| Buy* | 1 | 5.25p | Ordinary |
10:53:23 - 10-Aug-26 |
| Sell* | 5 | 4.50p | Ordinary |
10:53:20 - 10-Aug-26 |
| Buy* | 92 | 5.25p | SI Trade |
10:38:20 - 10-Aug-26 |
| Buy* | 571 | 5.25p | SI Trade |
10:38:20 - 10-Aug-26 |
| Sell* | 40 | 4.50p | SI Trade |
10:38:20 - 10-Aug-26 |
| Sell* | 210 | 4.50p | SI Trade |
10:38:20 - 10-Aug-26 |
| Buy* | 647 | 5.25p | SI Trade |
10:38:20 - 10-Aug-26 |
| Buy* | 16,228 | 4.975p | Ordinary |
10:37:02 - 10-Aug-26 |
| Buy* | 1 | 5.00p | Ordinary |
10:36:17 - 10-Aug-26 |
| Buy* | 2 | 5.00p | Ordinary |
10:31:51 - 10-Aug-26 |
| Buy* | 2 | 5.00p | Ordinary |
10:30:02 - 10-Aug-26 |
| Buy* | 24 | 5.00p | Ordinary |
10:28:40 - 10-Aug-26 |
| Buy* | 10 | 5.00p | Ordinary |
10:27:23 - 10-Aug-26 |
| Buy* | 5 | 5.00p | Ordinary |
10:26:41 - 10-Aug-26 |
| Buy* | 3 | 5.00p | Ordinary |
10:25:54 - 10-Aug-26 |
| Buy* | 27,960 | 4.975p | Ordinary |
10:25:25 - 10-Aug-26 |
| Buy* | 28,258 | 4.90p | Ordinary |
10:24:43 - 10-Aug-26 |
| Buy* | 10 | 5.00p | Ordinary |
10:24:20 - 10-Aug-26 |
| Buy* | 1 | 5.00p | Ordinary |
10:22:16 - 10-Aug-26 |
| Unknown* | 377,789 | 5.00p | Negotiated Trade |
10:22:00 - 10-Aug-26 |
| Unknown* | 221,288 | 4.975p | Ordinary |
10:22:00 - 10-Aug-26 |
| Buy* | 50,000 | 4.97p | Ordinary |
10:21:39 - 10-Aug-26 |
| Buy* | 60,222 | 4.975p | Ordinary |
10:20:41 - 10-Aug-26 |
| Buy* | 5,400 | 5.00p | Ordinary |
09:52:08 - 10-Aug-26 |
| Buy* | 50,000 | 4.975p | Ordinary |
09:43:53 - 10-Aug-26 |
| Buy* | 100,000 | 4.97p | Ordinary |
09:32:28 - 10-Aug-26 |
| Buy* | 36,000 | 4.755p | Ordinary |
09:12:30 - 10-Aug-26 |
| Buy* | 6,120 | 5.00p | Ordinary |
09:02:08 - 10-Aug-26 |
| Buy* | 9,840 | 4.99p | Ordinary |
08:32:11 - 10-Aug-26 |
| Buy* | 10,000 | 4.99p | Ordinary |
08:30:39 - 10-Aug-26 |
| Buy* | 1,000 | 4.99p | Ordinary |
08:17:45 - 10-Aug-26 |
| Buy* | 19 | 5.00p | Ordinary |
08:16:23 - 10-Aug-26 |
| Buy* | 5,912 | 4.99p | Ordinary |
08:14:41 - 10-Aug-26 |
| Buy* | 19,940 | 4.995p | Ordinary |
08:12:51 - 10-Aug-26 |
| Buy* | 6,921 | 5.00p | Ordinary |
08:10:28 - 10-Aug-26 |
| Buy* | 38,000 | 4.98p | Ordinary |
08:04:19 - 10-Aug-26 |
| Buy* | 19,840 | 4.97p | Ordinary |
08:01:29 - 10-Aug-26 |
| Buy* | 2,947 | 4.97p | Ordinary |
08:00:09 - 10-Aug-26 |
| Sell* | 5,000 | 4.60p | Ordinary |
15:48:51 - 07-Aug-26 |
| Sell* | 1,597 | 4.50p | Ordinary |
15:11:20 - 07-Aug-26 |
| Sell* | 42 | 4.50p | SI Trade |
15:11:17 - 07-Aug-26 |
| Sell* | 600 | 4.50p | SI Trade |
15:11:17 - 07-Aug-26 |
| Sell* | 944 | 4.50p | SI Trade |
15:11:17 - 07-Aug-26 |
| Buy* | 82 | 5.00p | SI Trade |
15:11:17 - 07-Aug-26 |
| Sell* | 708 | 4.60p | Ordinary |
14:30:55 - 07-Aug-26 |
| Buy* | 9,630 | 5.50p | Ordinary |
12:58:59 - 07-Aug-26 |
| Sell* | 4,000 | 4.60p | Ordinary |
12:43:14 - 07-Aug-26 |
| Sell* | 52,788 | 4.736p | Ordinary |
11:31:55 - 07-Aug-26 |
| Sell* | 1,510 | 4.60p | Ordinary |
11:22:02 - 07-Aug-26 |
| Sell* | 35,778 | 4.73p | Ordinary |
10:53:06 - 07-Aug-26 |
| Sell* | 5,000 | 4.725p | Ordinary |
10:31:03 - 07-Aug-26 |
| Sell* | 21,248 | 4.725p | Ordinary |
10:09:02 - 07-Aug-26 |
| Buy* | 25,000 | 5.15p | Ordinary |
08:16:58 - 07-Aug-26 |
| Sell* | 824,634 | 4.55p | Negotiated Trade |
16:37:16 - 06-Aug-26 |
| Sell* | 100,000 | 4.90p | Uncrossing Trade |
16:35:12 - 06-Aug-26 |
| Unknown* | 250,000 | 5.00p | Ordinary |
16:11:03 - 06-Aug-26 |
| Buy* | 100,000 | 4.85p | Ordinary |
15:57:29 - 06-Aug-26 |
| Buy* | 66,695 | 4.85p | Ordinary |
15:55:38 - 06-Aug-26 |
| Sell* | 1,532 | 4.50p | Ordinary |
15:55:29 - 06-Aug-26 |
| Sell* | 2,454 | 4.50p | SI Trade |
15:55:28 - 06-Aug-26 |
| Buy* | 45 | 5.00p | SI Trade |
15:55:28 - 06-Aug-26 |
| Sell* | 21 | 4.50p | SI Trade |
15:55:28 - 06-Aug-26 |
| Buy* | 41 | 5.00p | SI Trade |
15:55:28 - 06-Aug-26 |
| Sell* | 110 | 4.50p | SI Trade |
15:55:28 - 06-Aug-26 |
| Unknown* | 279,000 | 4.856p | Negotiated Trade |
15:55:16 - 06-Aug-26 |
| Sell* | 50,000 | 4.856p | Ordinary |
13:28:39 - 06-Aug-26 |
| Buy* | 100,000 | 5.15p | Ordinary |
10:48:09 - 06-Aug-26 |
| Buy* | 25,000 | 5.133p | Ordinary |
09:56:28 - 06-Aug-26 |
| Buy* | 13,517 | 5.20p | Ordinary |
09:50:30 - 06-Aug-26 |
| Buy* | 35,000 | 5.15p | Ordinary |
09:31:36 - 06-Aug-26 |
| Unknown* | 157,204 | 5.15p | Ordinary |
09:27:32 - 06-Aug-26 |
| Sell* | 16,000 | 4.835p | Ordinary |
09:05:58 - 06-Aug-26 |
| Sell* | 100,000 | 4.835p | Ordinary |
08:59:32 - 06-Aug-26 |
| Sell* | 65,570 | 4.835p | Ordinary |
08:56:48 - 06-Aug-26 |
| Sell* | 17,421 | 4.835p | Ordinary |
08:44:21 - 06-Aug-26 |
| Unknown* | 180,000 | 4.835p | Ordinary |
08:36:12 - 06-Aug-26 |
| Unknown* | 179,180 | 4.835p | Ordinary |
08:35:52 - 06-Aug-26 |
| Unknown* | 250,000 | 5.00p | Ordinary |
08:31:48 - 06-Aug-26 |
| Unknown* | -25,000 | 5.00p | Ordinary Correction |
08:31:48 - 06-Aug-26 |
| Sell* | 25,000 | 5.00p | Ordinary |
08:31:48 - 06-Aug-26 |
| Sell* | 50,000 | 5.055p | Ordinary |
08:31:40 - 06-Aug-26 |
| Sell* | 59,747 | 5.03p | Ordinary |
08:30:48 - 06-Aug-26 |
| Buy* | 107 | 5.50p | SI Trade |
08:23:24 - 06-Aug-26 |
| Buy* | 36 | 5.50p | SI Trade |
08:22:44 - 06-Aug-26 |
| Buy* | 90 | 5.50p | SI Trade |
08:22:44 - 06-Aug-26 |
| Buy* | 36 | 5.50p | SI Trade |
08:22:44 - 06-Aug-26 |
| Buy* | 601 | 5.50p | SI Trade |
08:22:44 - 06-Aug-26 |
| Buy* | 18 | 5.50p | SI Trade |
08:22:44 - 06-Aug-26 |
| Sell* | 17,543 | 5.058p | Ordinary |
08:22:33 - 06-Aug-26 |
| Sell* | 8,608 | 5.058p | Ordinary |
08:20:59 - 06-Aug-26 |
| Sell* | 39,172 | 5.055p | Ordinary |
08:10:00 - 06-Aug-26 |
| Buy* | 30,000 | 5.335p | Ordinary |
15:58:16 - 05-Aug-26 |
| Buy* | 1,231 | 5.50p | Ordinary |
15:47:29 - 05-Aug-26 |
| Buy* | 308 | 5.50p | SI Trade |
15:47:28 - 05-Aug-26 |
| Sell* | 80,392 | 5.05p | Ordinary |
15:47:21 - 05-Aug-26 |
| Buy* | 36 | 5.50p | SI Trade |
15:17:57 - 05-Aug-26 |
| Sell* | 100,000 | 5.2625p | Ordinary |
15:17:28 - 05-Aug-26 |
| Sell* | 89,970 | 5.2625p | Ordinary |
15:17:08 - 05-Aug-26 |
| Sell* | 63,744 | 5.2625p | Ordinary |
14:18:13 - 05-Aug-26 |
| Sell* | 100,000 | 5.276p | Ordinary |
14:01:17 - 05-Aug-26 |
| Buy* | 869 | 5.75p | SI Trade |
13:56:40 - 05-Aug-26 |
| Sell* | 52,514 | 5.422p | Ordinary |
13:22:46 - 05-Aug-26 |
| Sell* | 7,026 | 5.275p | Ordinary |
13:16:04 - 05-Aug-26 |
| Sell* | 37,661 | 5.275p | Ordinary |
13:15:51 - 05-Aug-26 |
| Sell* | 94,779 | 5.275p | Ordinary |
13:13:02 - 05-Aug-26 |
| Sell* | 100,000 | 5.275p | Ordinary |
13:09:14 - 05-Aug-26 |
| Sell* | 40,000 | 5.275p | Ordinary |
12:59:04 - 05-Aug-26 |
| Sell* | 1,516 | 5.275p | Ordinary |
12:57:10 - 05-Aug-26 |
| Sell* | 37,990 | 5.275p | Ordinary |
12:07:23 - 05-Aug-26 |
| Unknown* | 18,000 | 5.50p | Ordinary |
11:45:23 - 05-Aug-26 |
| Sell* | 5,004 | 5.275p | Ordinary |
11:27:33 - 05-Aug-26 |
| Sell* | 4,820 | 5.275p | Ordinary |
11:16:30 - 05-Aug-26 |
| Buy* | 18 | 5.60p | Ordinary |
10:45:19 - 05-Aug-26 |
| Buy* | 9,071 | 5.6211p | Ordinary |
10:19:41 - 05-Aug-26 |
| Buy* | 18 | 5.60p | Ordinary |
10:00:35 - 05-Aug-26 |
| Buy* | 21,191 | 5.54p | Ordinary |
09:57:21 - 05-Aug-26 |
| Buy* | 18 | 5.60p | Ordinary |
09:48:04 - 05-Aug-26 |
| Sell* | 12,018 | 5.275p | Ordinary |
09:46:34 - 05-Aug-26 |
| Sell* | 50,000 | 5.275p | Ordinary |
09:46:23 - 05-Aug-26 |
| Buy* | 18 | 5.60p | Ordinary |
09:40:39 - 05-Aug-26 |
| Sell* | 100,000 | 5.362p | Ordinary |
09:39:59 - 05-Aug-26 |
| Buy* | 18 | 5.60p | Ordinary |
09:36:29 - 05-Aug-26 |
| Buy* | 36,000 | 5.574p | Ordinary |
09:35:41 - 05-Aug-26 |
| Unknown* | 179,180 | 5.579p | Ordinary |
09:35:03 - 05-Aug-26 |
| Buy* | 8,804 | 5.60p | Ordinary |
09:32:05 - 05-Aug-26 |
| Buy* | 283 | 5.60p | Ordinary |
09:30:07 - 05-Aug-26 |
| Buy* | 18 | 5.60p | Ordinary |
09:25:19 - 05-Aug-26 |
| Buy* | 50,000 | 5.575p | Ordinary |
09:24:34 - 05-Aug-26 |
| Buy* | 206 | 5.60p | Ordinary |
09:12:17 - 05-Aug-26 |
| Buy* | 7,107 | 5.59p | Ordinary |
09:10:37 - 05-Aug-26 |
| Buy* | 7,026 | 5.59p | Ordinary |
09:04:15 - 05-Aug-26 |
| Unknown* | 150,000 | 5.37p | Ordinary |
08:59:41 - 05-Aug-26 |
| Sell* | 100,000 | 5.41p | Ordinary |
08:54:04 - 05-Aug-26 |
| Buy* | 12,018 | 5.60p | Ordinary |
08:48:02 - 05-Aug-26 |
| Buy* | 65,579 | 5.60p | Ordinary |
08:47:50 - 05-Aug-26 |
| Buy* | 17,785 | 5.60p | Ordinary |
08:44:31 - 05-Aug-26 |
| Buy* | 3,571 | 5.60p | Ordinary |
08:30:33 - 05-Aug-26 |
| Buy* | 18 | 5.60p | Ordinary |
08:27:15 - 05-Aug-26 |
| Sell* | 75,000 | 5.50p | Ordinary |
08:25:51 - 05-Aug-26 |
| Buy* | 17 | 5.6875p | Ordinary |
08:24:57 - 05-Aug-26 |
| Sell* | 20,000 | 5.511p | Ordinary |
08:24:26 - 05-Aug-26 |
| Buy* | 17 | 5.6875p | Ordinary |
08:24:03 - 05-Aug-26 |
| Sell* | 12,318 | 5.52p | Ordinary |
08:23:57 - 05-Aug-26 |
| Sell* | 50,000 | 5.52p | Ordinary |
08:23:41 - 05-Aug-26 |
| Buy* | 2,039 | 5.6875p | Ordinary |
08:22:29 - 05-Aug-26 |
| Buy* | 17 | 5.6875p | Ordinary |
08:12:11 - 05-Aug-26 |
| Unknown* | 12,318 | 5.65p | Ordinary |
08:12:06 - 05-Aug-26 |
| Unknown* | 45,000 | 5.65p | Ordinary |
08:11:44 - 05-Aug-26 |
| Unknown* | 29,200 | 5.65p | Ordinary |
08:11:31 - 05-Aug-26 |
| Sell* | 19,387 | 5.52p | Ordinary |
08:10:52 - 05-Aug-26 |
| Buy* | 6,355 | 5.67p | Ordinary |
08:10:21 - 05-Aug-26 |
| Sell* | 10,790 | 5.52p | Ordinary |
08:09:42 - 05-Aug-26 |
| Buy* | 106,861 | 5.611p | Ordinary |
08:08:33 - 05-Aug-26 |
| Buy* | 6,299 | 5.611p | Ordinary |
08:07:34 - 05-Aug-26 |