| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 4.75 | 5.35 | 4.75 | 5.25 | 3,662,900 |
| 16th Oct 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 167,109 |
| 15th Oct 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 529,490 |
| 14th Oct 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 611,215 |
| 13th Oct 2026 (Tue) | 4.60 | 4.85 | 4.60 | 4.75 | 2,691,970 |
| 12th Oct 2026 (Mon) | 4.55 | 4.60 | 4.55 | 4.60 | 1,055,602 |
| 9th Oct 2026 (Fri) | 4.50 | 4.55 | 4.50 | 4.55 | 1,345,435 |
| 8th Oct 2026 (Thu) | 4.25 | 4.35 | 4.25 | 4.25 | 1,464,625 |
| 7th Oct 2026 (Wed) | 4.25 | 4.25 | 3.85 | 4.25 | 1,540,754 |
| 6th Oct 2026 (Tue) | 4.75 | 4.75 | 4.25 | 4.25 | 1,247,378 |
| 5th Oct 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 190,191 |
| 2nd Oct 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 671,460 |
| 1st Oct 2026 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 1,182,436 |
| 30th Sep 2026 (Wed) | 4.75 | 5.00 | 4.75 | 4.75 | 741,015 |
| 29th Sep 2026 (Tue) | 4.25 | 5.25 | 4.25 | 4.75 | 5,045,807 |
| 28th Sep 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 936,968 |
| 25th Sep 2026 (Fri) | 4.60 | 4.60 | 4.25 | 4.25 | 1,091,839 |
| 24th Sep 2026 (Thu) | 3.95 | 4.60 | 3.95 | 4.60 | 3,842,627 |
| 23rd Sep 2026 (Wed) | 4.15 | 4.15 | 3.85 | 3.95 | 2,129,822 |
| 22nd Sep 2026 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 401,207 |
| 21st Sep 2026 (Mon) | 4.25 | 4.25 | 4.15 | 4.15 | 1,193,991 |
| 18th Sep 2026 (Fri) | 4.60 | 4.60 | 4.25 | 4.25 | 1,449,573 |
| 17th Sep 2026 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 137,337 |
| 16th Sep 2026 (Wed) | 4.75 | 4.75 | 4.60 | 4.60 | 1,039,892 |
| 15th Sep 2026 (Tue) | 4.40 | 4.75 | 4.25 | 4.75 | 2,023,168 |
| 14th Sep 2026 (Mon) | 4.60 | 4.60 | 4.35 | 4.40 | 898,686 |
| 11th Sep 2026 (Fri) | 4.35 | 4.60 | 4.35 | 4.60 | 78,199 |
| 10th Sep 2026 (Thu) | 4.70 | 4.70 | 4.60 | 4.60 | 1,740,599 |
| 9th Sep 2026 (Wed) | 4.85 | 4.85 | 4.70 | 4.70 | 1,723,661 |
| 8th Sep 2026 (Tue) | 4.85 | 4.85 | 4.85 | 4.85 | 1,302,239 |
| 7th Sep 2026 (Mon) | 5.10 | 5.10 | 4.85 | 4.85 | 2,306,594 |
| 4th Sep 2026 (Fri) | 4.70 | 5.20 | 4.65 | 5.10 | 2,547,177 |
| 3rd Sep 2026 (Thu) | 4.70 | 4.70 | 4.70 | 4.70 | 182,514 |
| 2nd Sep 2026 (Wed) | 5.00 | 5.00 | 4.65 | 4.70 | 1,220,953 |
| 1st Sep 2026 (Tue) | 4.75 | 5.00 | 4.75 | 5.00 | 1,115,897 |
| 31st Aug 2026 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 28th Aug 2026 (Fri) | 4.75 | 5.00 | 5.00 | 5.00 | 641,837 |
| 27th Aug 2026 (Thu) | 4.75 | 4.75 | 4.65 | 4.75 | 787,766 |
| 26th Aug 2026 (Wed) | 4.75 | 4.75 | 4.65 | 4.75 | 916,617 |
| 25th Aug 2026 (Tue) | 4.85 | 4.85 | 4.75 | 4.75 | 557,813 |
| 24th Aug 2026 (Mon) | 4.75 | 4.85 | 4.25 | 4.85 | 1,514,033 |
| 21st Aug 2026 (Fri) | 4.75 | 5.10 | 5.10 | 5.10 | 3,558,058 |
| 20th Aug 2026 (Thu) | 4.90 | 4.90 | 4.70 | 4.75 | 1,685,357 |