| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 16 |
| 11th May 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 1,181 |
| 8th May 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 15,141 |
| 7th May 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 51 |
| 6th May 2026 (Wed) | 1.90 | 1.90 | 1.85 | 1.90 | 388,681 |
| 5th May 2026 (Tue) | 1.85 | 1.90 | 1.85 | 1.90 | 145,734 |
| 4th May 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 1st May 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 100,079 |
| 30th Apr 2026 (Thu) | 2.00 | 2.00 | 1.85 | 1.85 | 49,560 |
| 29th Apr 2026 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 458 |
| 28th Apr 2026 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 8,243 |
| 27th Apr 2026 (Mon) | 1.85 | 2.00 | 1.85 | 2.00 | 407,236 |
| 24th Apr 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 5 |
| 23rd Apr 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 150,541 |
| 22nd Apr 2026 (Wed) | 1.85 | 1.90 | 1.85 | 1.85 | 282,080 |
| 21st Apr 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 125,316 |
| 20th Apr 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 1,844 |
| 17th Apr 2026 (Fri) | 1.90 | 1.90 | 1.85 | 1.85 | 291,976 |
| 16th Apr 2026 (Thu) | 1.85 | 1.90 | 1.85 | 1.90 | 36,487 |
| 15th Apr 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 14th Apr 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 1,619 |
| 13th Apr 2026 (Mon) | 2.00 | 2.00 | 1.85 | 1.85 | 298,401 |
| 10th Apr 2026 (Fri) | 1.70 | 2.10 | 1.70 | 2.00 | 3,216,129 |
| 9th Apr 2026 (Thu) | 1.75 | 1.75 | 1.70 | 1.70 | 118,517 |
| 8th Apr 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 476,544 |
| 7th Apr 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 488,730 |
| 6th Apr 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 3rd Apr 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 2nd Apr 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 56,242 |
| 1st Apr 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 30,611 |
| 31st Mar 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 411 |
| 30th Mar 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 262,183 |
| 27th Mar 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 1,924 |
| 26th Mar 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 4,833 |
| 25th Mar 2026 (Wed) | 1.75 | 1.80 | 1.75 | 1.75 | 295,396 |
| 24th Mar 2026 (Tue) | 2.00 | 2.00 | 1.80 | 1.80 | 1,122,008 |
| 23rd Mar 2026 (Mon) | 1.90 | 2.00 | 1.90 | 2.00 | 253,807 |
| 20th Mar 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 1,632 |
| 19th Mar 2026 (Thu) | 2.05 | 2.05 | 1.90 | 1.90 | 309,118 |
| 18th Mar 2026 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 13,697 |
| 17th Mar 2026 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 115,345 |
| 16th Mar 2026 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 202,195 |
| 13th Mar 2026 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 22,903 |