| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 5.00 | 5.00 | 4.75 | 4.75 | 163,927 |
| 6th Aug 2026 (Thu) | 5.25 | 4.90 | 4.90 | 4.90 | 2,989,382 |
| 5th Aug 2026 (Wed) | 5.25 | 5.75 | 5.25 | 5.25 | 3,236,284 |
| 4th Aug 2026 (Tue) | 4.75 | 5.15 | 4.35 | 5.025 | 3,722,948 |
| 3rd Aug 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 633,559 |
| 31st Jul 2026 (Fri) | 4.75 | 5.25 | 4.75 | 4.75 | 5,214,389 |
| 30th Jul 2026 (Thu) | 4.65 | 4.75 | 4.65 | 4.75 | 538,613 |
| 29th Jul 2026 (Wed) | 5.10 | 5.10 | 4.40 | 4.65 | 2,039,454 |
| 28th Jul 2026 (Tue) | 4.75 | 5.10 | 4.75 | 5.10 | 1,280,949 |
| 27th Jul 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 494,381 |
| 24th Jul 2026 (Fri) | 5.10 | 5.10 | 4.75 | 4.75 | 1,285,254 |
| 23rd Jul 2026 (Thu) | 5.375 | 5.375 | 4.975 | 5.10 | 866,977 |
| 22nd Jul 2026 (Wed) | 5.50 | 5.50 | 5.25 | 5.25 | 1,390,888 |
| 21st Jul 2026 (Tue) | 5.50 | 5.50 | 5.25 | 5.50 | 2,509,827 |
| 20th Jul 2026 (Mon) | 5.25 | 5.50 | 5.25 | 5.50 | 965,799 |
| 17th Jul 2026 (Fri) | 4.80 | 5.20 | 4.80 | 5.20 | 1,822,039 |
| 16th Jul 2026 (Thu) | 5.60 | 5.60 | 4.75 | 4.80 | 2,245,972 |
| 15th Jul 2026 (Wed) | 5.05 | 5.60 | 5.05 | 5.60 | 4,036,825 |
| 14th Jul 2026 (Tue) | 4.35 | 5.15 | 4.35 | 5.05 | 3,584,477 |
| 13th Jul 2026 (Mon) | 4.75 | 4.75 | 4.35 | 4.35 | 1,925,550 |
| 10th Jul 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 1,613,180 |
| 9th Jul 2026 (Thu) | 5.25 | 5.50 | 4.75 | 4.75 | 1,010,684 |
| 8th Jul 2026 (Wed) | 5.25 | 5.25 | 4.75 | 5.25 | 2,551,036 |
| 7th Jul 2026 (Tue) | 5.75 | 5.75 | 5.25 | 5.25 | 1,567,736 |
| 6th Jul 2026 (Mon) | 6.50 | 6.50 | 5.75 | 5.75 | 1,100,233 |
| 3rd Jul 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 907,946 |
| 2nd Jul 2026 (Thu) | 5.75 | 6.75 | 5.75 | 6.50 | 2,284,348 |
| 1st Jul 2026 (Wed) | 5.75 | 5.75 | 5.50 | 5.75 | 4,490,036 |
| 30th Jun 2026 (Tue) | 6.00 | 6.25 | 5.75 | 5.75 | 2,815,223 |
| 29th Jun 2026 (Mon) | 7.00 | 7.00 | 6.00 | 6.00 | 2,762,834 |
| 26th Jun 2026 (Fri) | 7.00 | 7.00 | 6.50 | 7.00 | 1,906,602 |
| 25th Jun 2026 (Thu) | 6.75 | 7.00 | 6.00 | 7.00 | 7,490,026 |
| 24th Jun 2026 (Wed) | 8.00 | 8.00 | 6.75 | 6.75 | 4,411,004 |
| 23rd Jun 2026 (Tue) | 7.00 | 8.25 | 7.00 | 8.00 | 6,868,562 |
| 22nd Jun 2026 (Mon) | 8.50 | 9.00 | 6.75 | 7.125 | 13,632,229 |
| 19th Jun 2026 (Fri) | 6.75 | 8.50 | 6.75 | 8.50 | 7,404,111 |
| 18th Jun 2026 (Thu) | 7.00 | 7.25 | 6.70 | 6.75 | 2,600,762 |
| 17th Jun 2026 (Wed) | 6.75 | 7.25 | 6.75 | 7.00 | 4,100,417 |
| 16th Jun 2026 (Tue) | 5.75 | 6.75 | 5.75 | 6.75 | 4,814,530 |
| 15th Jun 2026 (Mon) | 7.10 | 7.125 | 5.75 | 5.75 | 4,156,861 |
| 12th Jun 2026 (Fri) | 6.25 | 7.10 | 5.85 | 6.95 | 4,653,039 |
| 11th Jun 2026 (Thu) | 6.40 | 6.85 | 6.25 | 6.25 | 2,992,946 |
| 10th Jun 2026 (Wed) | 7.75 | 7.75 | 6.25 | 6.40 | 4,126,016 |