| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 6.25 | 7.10 | 5.85 | 6.95 | 4,653,039 |
| 11th Jun 2026 (Thu) | 6.40 | 6.85 | 6.25 | 6.25 | 2,992,946 |
| 10th Jun 2026 (Wed) | 7.75 | 7.75 | 6.25 | 6.40 | 4,126,016 |
| 9th Jun 2026 (Tue) | 6.90 | 8.70 | 6.50 | 7.60 | 17,570,470 |
| 8th Jun 2026 (Mon) | 4.90 | 6.65 | 4.90 | 6.55 | 17,635,695 |
| 5th Jun 2026 (Fri) | 4.25 | 4.70 | 3.95 | 4.45 | 9,649,220 |
| 4th Jun 2026 (Thu) | 3.65 | 5.60 | 3.60 | 3.75 | 26,729,867 |
| 3rd Jun 2026 (Wed) | 2.00 | 4.80 | 2.00 | 3.65 | 39,653,047 |
| 2nd Jun 2026 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 2,304 |
| 1st Jun 2026 (Mon) | 2.00 | 2.00 | 1.90 | 1.95 | 605,524 |
| 29th May 2026 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 28th May 2026 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 20,454 |
| 27th May 2026 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 50,227 |
| 26th May 2026 (Tue) | 2.05 | 2.05 | 1.90 | 2.00 | 771,421 |
| 25th May 2026 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 22nd May 2026 (Fri) | 1.95 | 2.05 | 1.95 | 2.05 | 350,060 |
| 21st May 2026 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 39,899 |
| 20th May 2026 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 77,835 |
| 19th May 2026 (Tue) | 2.05 | 2.05 | 1.95 | 1.95 | 130,611 |
| 18th May 2026 (Mon) | 1.85 | 2.05 | 1.85 | 2.05 | 860,089 |
| 15th May 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 67 |
| 14th May 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 106,403 |
| 13th May 2026 (Wed) | 1.90 | 1.90 | 1.85 | 1.85 | 119,934 |
| 12th May 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 16 |
| 11th May 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 1,181 |
| 8th May 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 15,141 |
| 7th May 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 51 |
| 6th May 2026 (Wed) | 1.90 | 1.90 | 1.85 | 1.90 | 388,681 |
| 5th May 2026 (Tue) | 1.85 | 1.90 | 1.85 | 1.90 | 145,734 |
| 4th May 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 1st May 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 100,079 |
| 30th Apr 2026 (Thu) | 2.00 | 2.00 | 1.85 | 1.85 | 49,560 |
| 29th Apr 2026 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 458 |
| 28th Apr 2026 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 8,243 |
| 27th Apr 2026 (Mon) | 1.85 | 2.00 | 1.85 | 2.00 | 407,236 |
| 24th Apr 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 5 |
| 23rd Apr 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 150,541 |
| 22nd Apr 2026 (Wed) | 1.85 | 1.90 | 1.85 | 1.85 | 282,080 |
| 21st Apr 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 125,316 |
| 20th Apr 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 1,844 |
| 17th Apr 2026 (Fri) | 1.90 | 1.90 | 1.85 | 1.85 | 291,976 |
| 16th Apr 2026 (Thu) | 1.85 | 1.90 | 1.85 | 1.90 | 36,487 |
| 15th Apr 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |