| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 4.70 | 5.20 | 4.65 | 5.10 | 2,547,177 |
| 3rd Sep 2026 (Thu) | 4.70 | 4.70 | 4.70 | 4.70 | 182,514 |
| 2nd Sep 2026 (Wed) | 5.00 | 5.00 | 4.65 | 4.70 | 1,220,953 |
| 1st Sep 2026 (Tue) | 4.75 | 5.00 | 4.75 | 5.00 | 1,115,897 |
| 31st Aug 2026 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 28th Aug 2026 (Fri) | 4.75 | 5.00 | 5.00 | 5.00 | 641,837 |
| 27th Aug 2026 (Thu) | 4.75 | 4.75 | 4.65 | 4.75 | 787,766 |
| 26th Aug 2026 (Wed) | 4.75 | 4.75 | 4.65 | 4.75 | 916,617 |
| 25th Aug 2026 (Tue) | 4.85 | 4.85 | 4.75 | 4.75 | 557,813 |
| 24th Aug 2026 (Mon) | 4.75 | 4.85 | 4.25 | 4.85 | 1,514,033 |
| 21st Aug 2026 (Fri) | 4.75 | 5.10 | 5.10 | 5.10 | 3,558,058 |
| 20th Aug 2026 (Thu) | 4.90 | 4.90 | 4.70 | 4.75 | 1,685,357 |
| 19th Aug 2026 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 507,301 |
| 18th Aug 2026 (Tue) | 4.85 | 5.25 | 4.75 | 4.90 | 3,661,798 |
| 17th Aug 2026 (Mon) | 5.30 | 5.30 | 4.75 | 4.85 | 2,626,066 |
| 14th Aug 2026 (Fri) | 5.75 | 5.75 | 5.10 | 5.30 | 4,958,858 |
| 13th Aug 2026 (Thu) | 5.00 | 6.50 | 5.00 | 5.75 | 8,807,266 |
| 12th Aug 2026 (Wed) | 4.75 | 5.00 | 4.75 | 5.00 | 1,688,518 |
| 11th Aug 2026 (Tue) | 5.00 | 5.00 | 4.60 | 4.60 | 2,037,198 |
| 10th Aug 2026 (Mon) | 4.75 | 5.25 | 4.75 | 5.00 | 2,497,817 |
| 7th Aug 2026 (Fri) | 5.00 | 5.00 | 4.75 | 4.75 | 163,927 |
| 6th Aug 2026 (Thu) | 5.25 | 4.90 | 4.90 | 4.90 | 2,989,382 |
| 5th Aug 2026 (Wed) | 5.25 | 5.75 | 5.25 | 5.25 | 3,236,284 |
| 4th Aug 2026 (Tue) | 4.75 | 5.15 | 4.35 | 5.025 | 3,722,948 |
| 3rd Aug 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 633,559 |
| 31st Jul 2026 (Fri) | 4.75 | 5.25 | 4.75 | 4.75 | 5,214,389 |
| 30th Jul 2026 (Thu) | 4.65 | 4.75 | 4.65 | 4.75 | 538,613 |
| 29th Jul 2026 (Wed) | 5.10 | 5.10 | 4.40 | 4.65 | 2,039,454 |
| 28th Jul 2026 (Tue) | 4.75 | 5.10 | 4.75 | 5.10 | 1,280,949 |
| 27th Jul 2026 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 494,381 |
| 24th Jul 2026 (Fri) | 5.10 | 5.10 | 4.75 | 4.75 | 1,285,254 |
| 23rd Jul 2026 (Thu) | 5.375 | 5.375 | 4.975 | 5.10 | 866,977 |
| 22nd Jul 2026 (Wed) | 5.50 | 5.50 | 5.25 | 5.25 | 1,390,888 |
| 21st Jul 2026 (Tue) | 5.50 | 5.50 | 5.25 | 5.50 | 2,509,827 |
| 20th Jul 2026 (Mon) | 5.25 | 5.50 | 5.25 | 5.50 | 965,799 |
| 17th Jul 2026 (Fri) | 4.80 | 5.20 | 4.80 | 5.20 | 1,822,039 |
| 16th Jul 2026 (Thu) | 5.60 | 5.60 | 4.75 | 4.80 | 2,245,972 |
| 15th Jul 2026 (Wed) | 5.05 | 5.60 | 5.05 | 5.60 | 4,036,825 |
| 14th Jul 2026 (Tue) | 4.35 | 5.15 | 4.35 | 5.05 | 3,584,477 |
| 13th Jul 2026 (Mon) | 4.75 | 4.75 | 4.35 | 4.35 | 1,925,550 |
| 10th Jul 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 1,613,180 |
| 9th Jul 2026 (Thu) | 5.25 | 5.50 | 4.75 | 4.75 | 1,010,684 |
| 8th Jul 2026 (Wed) | 5.25 | 5.25 | 4.75 | 5.25 | 2,551,036 |
| 7th Jul 2026 (Tue) | 5.75 | 5.75 | 5.25 | 5.25 | 1,567,736 |