| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 1,613,180 |
| 9th Jul 2026 (Thu) | 5.25 | 5.50 | 4.75 | 4.75 | 1,010,684 |
| 8th Jul 2026 (Wed) | 5.25 | 5.25 | 4.75 | 5.25 | 2,551,036 |
| 7th Jul 2026 (Tue) | 5.75 | 5.75 | 5.25 | 5.25 | 1,567,736 |
| 6th Jul 2026 (Mon) | 6.50 | 6.50 | 5.75 | 5.75 | 1,100,233 |
| 3rd Jul 2026 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 907,946 |
| 2nd Jul 2026 (Thu) | 5.75 | 6.75 | 5.75 | 6.50 | 2,284,348 |
| 1st Jul 2026 (Wed) | 5.75 | 5.75 | 5.50 | 5.75 | 4,490,036 |
| 30th Jun 2026 (Tue) | 6.00 | 6.25 | 5.75 | 5.75 | 2,815,223 |
| 29th Jun 2026 (Mon) | 7.00 | 7.00 | 6.00 | 6.00 | 2,762,834 |
| 26th Jun 2026 (Fri) | 7.00 | 7.00 | 6.50 | 7.00 | 1,906,602 |
| 25th Jun 2026 (Thu) | 6.75 | 7.00 | 6.00 | 7.00 | 7,490,026 |
| 24th Jun 2026 (Wed) | 8.00 | 8.00 | 6.75 | 6.75 | 4,411,004 |
| 23rd Jun 2026 (Tue) | 7.00 | 8.25 | 7.00 | 8.00 | 6,868,562 |
| 22nd Jun 2026 (Mon) | 8.50 | 9.00 | 6.75 | 7.125 | 13,632,229 |
| 19th Jun 2026 (Fri) | 6.75 | 8.50 | 6.75 | 8.50 | 7,404,111 |
| 18th Jun 2026 (Thu) | 7.00 | 7.25 | 6.70 | 6.75 | 2,600,762 |
| 17th Jun 2026 (Wed) | 6.75 | 7.25 | 6.75 | 7.00 | 4,100,417 |
| 16th Jun 2026 (Tue) | 5.75 | 6.75 | 5.75 | 6.75 | 4,814,530 |
| 15th Jun 2026 (Mon) | 7.10 | 7.125 | 5.75 | 5.75 | 4,156,861 |
| 12th Jun 2026 (Fri) | 6.25 | 7.10 | 5.85 | 6.95 | 4,653,039 |
| 11th Jun 2026 (Thu) | 6.40 | 6.85 | 6.25 | 6.25 | 2,992,946 |
| 10th Jun 2026 (Wed) | 7.75 | 7.75 | 6.25 | 6.40 | 4,126,016 |
| 9th Jun 2026 (Tue) | 6.90 | 8.70 | 6.50 | 7.60 | 17,570,470 |
| 8th Jun 2026 (Mon) | 4.90 | 6.65 | 4.90 | 6.55 | 17,635,695 |
| 5th Jun 2026 (Fri) | 4.25 | 4.70 | 3.95 | 4.45 | 9,649,220 |
| 4th Jun 2026 (Thu) | 3.65 | 5.60 | 3.60 | 3.75 | 26,729,867 |
| 3rd Jun 2026 (Wed) | 2.00 | 4.80 | 2.00 | 3.65 | 39,653,047 |
| 2nd Jun 2026 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 2,304 |
| 1st Jun 2026 (Mon) | 2.00 | 2.00 | 1.90 | 1.95 | 605,524 |
| 29th May 2026 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 28th May 2026 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 20,454 |
| 27th May 2026 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 50,227 |
| 26th May 2026 (Tue) | 2.05 | 2.05 | 1.90 | 2.00 | 771,421 |
| 25th May 2026 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 22nd May 2026 (Fri) | 1.95 | 2.05 | 1.95 | 2.05 | 350,060 |
| 21st May 2026 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 39,899 |
| 20th May 2026 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 77,835 |
| 19th May 2026 (Tue) | 2.05 | 2.05 | 1.95 | 1.95 | 130,611 |
| 18th May 2026 (Mon) | 1.85 | 2.05 | 1.85 | 2.05 | 860,089 |
| 15th May 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 67 |
| 14th May 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 106,403 |
| 13th May 2026 (Wed) | 1.90 | 1.90 | 1.85 | 1.85 | 119,934 |
| 12th May 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 16 |
| 11th May 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 1,181 |