| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 1,619 |
| 13th Apr 2026 (Mon) | 2.00 | 2.00 | 1.85 | 1.85 | 298,401 |
| 10th Apr 2026 (Fri) | 1.70 | 2.10 | 1.70 | 2.00 | 3,216,129 |
| 9th Apr 2026 (Thu) | 1.75 | 1.75 | 1.70 | 1.70 | 118,517 |
| 8th Apr 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 476,544 |
| 7th Apr 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 488,730 |
| 6th Apr 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 3rd Apr 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 2nd Apr 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 56,242 |
| 1st Apr 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 30,611 |
| 31st Mar 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 411 |
| 30th Mar 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 262,183 |
| 27th Mar 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 1,924 |
| 26th Mar 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 4,833 |
| 25th Mar 2026 (Wed) | 1.75 | 1.80 | 1.75 | 1.75 | 295,396 |
| 24th Mar 2026 (Tue) | 2.00 | 2.00 | 1.80 | 1.80 | 1,122,008 |
| 23rd Mar 2026 (Mon) | 1.90 | 2.00 | 1.90 | 2.00 | 253,807 |
| 20th Mar 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 1,632 |
| 19th Mar 2026 (Thu) | 2.05 | 2.05 | 1.90 | 1.90 | 309,118 |
| 18th Mar 2026 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 13,697 |
| 17th Mar 2026 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 115,345 |
| 16th Mar 2026 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 202,195 |
| 13th Mar 2026 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | 22,903 |
| 12th Mar 2026 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 826 |
| 11th Mar 2026 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 45,596 |
| 10th Mar 2026 (Tue) | 2.00 | 2.05 | 2.00 | 2.05 | 22,613 |
| 9th Mar 2026 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 191,928 |
| 6th Mar 2026 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 5th Mar 2026 (Thu) | 2.15 | 2.15 | 1.90 | 2.00 | 185,840 |
| 4th Mar 2026 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 141,066 |
| 3rd Mar 2026 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 240 |
| 2nd Mar 2026 (Mon) | 2.25 | 2.25 | 2.15 | 2.15 | 361,921 |
| 27th Feb 2026 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 1,496,278 |
| 26th Feb 2026 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 532 |
| 25th Feb 2026 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 90,475 |
| 24th Feb 2026 (Tue) | 2.30 | 2.30 | 2.25 | 2.25 | 313,005 |
| 23rd Feb 2026 (Mon) | 2.35 | 2.35 | 2.30 | 2.30 | 378,825 |
| 20th Feb 2026 (Fri) | 2.35 | 2.35 | 2.35 | 2.35 | 7,521 |
| 19th Feb 2026 (Thu) | 2.35 | 2.35 | 2.35 | 2.35 | 109,137 |
| 18th Feb 2026 (Wed) | 2.35 | 2.35 | 2.35 | 2.35 | 198,440 |
| 17th Feb 2026 (Tue) | 2.25 | 2.40 | 2.25 | 2.35 | 1,183,227 |
| 16th Feb 2026 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 10,645 |