Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

IntegraFin Holdings (IHP)

Intraday
Historical

Price	293.50p on 18-04-2024 at 13:58:01
Change	3.50p 1.21%
Buy	294.50p
Sell	293.50p
Buy / Sell IHP Shares

Last Trade:	Buy 43.00 at 293.50p
Day's Volume:	78,807
Last Close:	290.00p
Open:	291.50p
ISIN:	GB00BD45SH49

Day's Range	291.00p - 296.50p
52wk Range:	208.80p - 312.20p
Market Capitalisation:	£972m
VWAP:	292.73969p
Shares in Issue:	331m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History IntegraFin Holdings (IHP)
Buy*	43	293.50p	Automatic Execution	13:43:08 - 18-Apr-24
Buy*	1	293.50p	Automatic Execution	13:42:02 - 18-Apr-24
Buy*	1	293.50p	Automatic Execution	13:42:02 - 18-Apr-24
Buy*	5	293.50p	Automatic Execution	13:42:02 - 18-Apr-24
Buy*	12	293.50p	Automatic Execution	13:42:01 - 18-Apr-24
Buy*	51	293.50p	Automatic Execution	13:42:01 - 18-Apr-24
Sell*	141	293.00p	Automatic Execution	13:38:05 - 18-Apr-24
Sell*	116	293.00p	Automatic Execution	13:38:05 - 18-Apr-24
Sell*	37	293.00p	Automatic Execution	13:38:05 - 18-Apr-24
Sell*	115	293.50p	Automatic Execution	13:36:10 - 18-Apr-24

Share Price History for IntegraFin Holdings
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,870.02

Change22.03