Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IntegraFin Holdings (IHP)

Price 237.20p on 02-10-2023 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell IHP Shares
Last Trade: Unknown 1.00 at 243.00p
Day's Volume: 0
Last Close: 237.20p
Open: 0.00p
ISIN: GB00BD45SH49
Day's Range 0.00p - 0.00p
52wk Range: 204.00p - 331.80p
Market Capitalisation: £786m
VWAP: 0.00p
Shares in Issue: 331m

Recent Trades History IntegraFin Holdings (IHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 243.00p Ordinary
Currency Conversion
OTC Trade
16:53:55 - 29-Sep-23
Unknown* 511 237.211p Ordinary
Currency Conversion
OTC Trade
16:53:55 - 29-Sep-23
Unknown* 4,277 235.201p Ordinary
Currency Conversion
OTC Trade
16:47:57 - 29-Sep-23
Unknown* 3,747 235.201p Ordinary
Currency Conversion
OTC Trade
16:46:40 - 29-Sep-23
Unknown* 512 235.54p Ordinary
Currency Conversion
16:35:43 - 29-Sep-23
Unknown* 7,491 237.218p Ordinary
Currency Conversion
OTC Trade
16:08:23 - 29-Sep-23
Unknown* 1,989 237.259p Ordinary
Currency Conversion
OTC Trade
16:07:11 - 29-Sep-23
Unknown* 480 237.212p Ordinary
Currency Conversion
OTC Trade
16:00:15 - 29-Sep-23
Unknown* 6,407 236.543p Ordinary
Currency Conversion
OTC Trade
15:56:36 - 29-Sep-23
Unknown* 194 239.982p Ordinary
Currency Conversion
OTC Trade
15:53:07 - 29-Sep-23

Share Price History for IntegraFin Holdings

Time period:
to
Date Open High Low Close Volume

Share News for IntegraFin Holdings

LONDON BROKER RATINGS: Shore says 'buy' B&M; Peel Hunt likes Halfords

6th Sep 2023 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

LONDON BRIEFING: CMC names new CFO; takeover offer for Ergomed

4th Sep 2023 07:36

(Alliance News) - Stocks in London are expected to open on a positive note on Monday, amid an improvement in global risk sentiment. Read More

LONDON BROKER RATINGS: Exane raises Segro; Goldman likes Aston Martin

19th Jul 2023 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

IntegraFin Holdings maintains annual guidance, quarterly inflows down

18th Jul 2023 08:40

(Alliance News) - IntegraFin Holdings reported on Tuesday that its closing funds under direction increased but inflows to its Transact platform were down in its third quarter. Read More

UK earnings, trading statements calendar - next 7 days

11th Jul 2023 15:44

Read More

FTSE 100 Latest
Value7,608.08
Change0.00

Login to your account

Forgot Password?

Not Registered