Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IntegraFin Holdings (IHP)

Price 294.60p on 28-11-2022 at 09:11:21
Change -4.80p -1.6%
Buy 295.20p
Sell 293.80p
Buy / Sell IHP Shares
Last Trade: Sell 94.00 at 294.60p
Day's Volume: 11,188
Last Close: 299.40p
Open: 296.00p
ISIN: GB00BD45SH49
Day's Range 293.40p - 299.20p
52wk Range: 204.00p - 605.00p
Market Capitalisation: £976m
VWAP: 295.71903p
Shares in Issue: 331m

Recent Trades History IntegraFin Holdings (IHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 94 294.60p Automatic Execution
09:09:08 - 28-Nov-22
Sell* 21 294.60p Automatic Execution
09:09:08 - 28-Nov-22
Sell* 135 294.60p Automatic Execution
09:09:08 - 28-Nov-22
Sell* 252 294.60p Automatic Execution
09:09:08 - 28-Nov-22
Buy* 10 295.44p Ordinary
09:03:57 - 28-Nov-22
Sell* 686 294.96p Ordinary
08:59:13 - 28-Nov-22
Buy* 170 295.80p Ordinary
08:50:40 - 28-Nov-22
Sell* 44 295.40p Automatic Execution
08:49:44 - 28-Nov-22
Sell* 80 295.60p Automatic Execution
08:49:24 - 28-Nov-22
Unknown* 284 298.383p Ordinary
Currency Conversion
OTC Trade
08:48:06 - 28-Nov-22

Share Price History for IntegraFin Holdings

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,434.21
Change-52.46

Login to your account

Forgot Password?

Not Registered