Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IntegraFin Holdings (IHP)

Price 374.00p on 18-07-2024 at 16:30:01
Change 8.00p 2.19%
Buy 373.00p
Sell 370.00p
Buy / Sell IHP Shares
Last Trade: Buy 30,150.00 at 374.00p
Day's Volume: 299,531
Last Close: 374.00p
Open: 357.50p
ISIN: GB00BD45SH49
Day's Range 357.50p - 375.50p
52wk Range: 208.80p - 377.50p
Market Capitalisation: £1,239m
VWAP: 371.79773p
Shares in Issue: 331m

Recent Trades History IntegraFin Holdings (IHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,150 374.00p SI Trade
15:38:41 - 18-Jul-24
Buy* 67 374.00p Automatic Execution
15:36:20 - 18-Jul-24
Buy* 129,174 374.00p Suspected BUY Trade
15:35:01 - 18-Jul-24
Sell* 599 370.50p Automatic Execution
15:29:55 - 18-Jul-24
Sell* 63 370.50p Automatic Execution
15:29:55 - 18-Jul-24
Sell* 4 370.50p Automatic Execution
15:29:40 - 18-Jul-24
Sell* 2 371.50p Automatic Execution
15:29:33 - 18-Jul-24
Buy* 35 372.50p Automatic Execution
15:29:27 - 18-Jul-24
Buy* 71 372.50p Automatic Execution
15:29:27 - 18-Jul-24
Sell* 124 372.00p Automatic Execution
15:29:27 - 18-Jul-24

Share Price History for IntegraFin Holdings

Time period:
to
Date Open High Low Close Volume

Share News for IntegraFin Holdings

LONDON BROKER RATINGS: RBC cuts Legal & General to 'sector perform'

17th Jul 2024 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

IntegraFin reports record funds under direction in third quarter

16th Jul 2024 12:07

(Alliance News) - IntegraFin Holdings PLC on Tuesday said the company is on track for long-term growth following strong quarterly performance. Read More

LONDON BROKER RATINGS: Barclays raises Kerry, cuts Hunting, Wood Group

10th Jul 2024 10:08

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK earnings, trading statements calendar - next 7 days

9th Jul 2024 14:25

Read More

UK dividends calendar - next 7 days

28th Jun 2024 12:26

Read More

FTSE 100 Latest
Value8,204.89
Change17.43

Login to your account

Forgot Password?

Not Registered