UK dividends calendar - next 7 days
27th Jun 2025 15:51
| Price | 317.50p on 02-07-2025 at 18:50:07 |
|---|---|
| Change | -15.50p -4.65% |
| Buy | 316.50p |
| Sell | 315.00p |
| Buy / Sell IHP Shares | |
| Last Trade: | Buy 5,035.00 at 317.525p |
| Day's Volume: | 2,073,973 |
| Last Close: | 317.50p |
| Open: | 333.50p |
| ISIN: | GB00BD45SH49 |
| Day's Range | 315.50p - 333.50p |
| 52wk Range: | 263.00p - 414.00p |
| Market Capitalisation: | £1,052m |
| VWAP: | 326.09644p |
| Shares in Issue: | 331m |
IntegraFin Holdings (IHP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,035 | 317.525p | SI Trade Negotiated Trade |
16:47:06 - 02-Jul-25 |
| Buy* | 11,221 | 322.019p | SI Trade Negotiated Trade |
16:47:04 - 02-Jul-25 |
| Unknown* | 1,744 | 317.50p | SI Trade |
16:35:29 - 02-Jul-25 |
| Unknown* | 199 | 317.50p | SI Trade |
16:35:29 - 02-Jul-25 |
| Unknown* | 6,213 | 317.50p | SI Trade |
16:35:29 - 02-Jul-25 |
| Unknown* | 962 | 317.50p | SI Trade |
16:35:29 - 02-Jul-25 |
| Unknown* | 472 | 317.50p | SI Trade |
16:35:29 - 02-Jul-25 |
| Unknown* | 2,229 | 317.50p | SI Trade |
16:35:29 - 02-Jul-25 |
| Unknown* | 199 | 317.50p | SI Trade |
16:35:29 - 02-Jul-25 |
| Unknown* | 756 | 317.50p | SI Trade |
16:35:28 - 02-Jul-25 |
IntegraFin Holdings (IHP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 4:22 pm | RNS | Holding(s) in Company |
| 24th Jun 2025 12:51 pm | RNS | Director/PDMR Shareholding |
| 19th Jun 2025 1:29 pm | RNS | Director/PDMR Shareholding |
| 18th Jun 2025 9:34 am | RNS | Holding(s) in Company |
| 13th Jun 2025 1:37 pm | RNS | Holding(s) in Company |
| 4th Jun 2025 4:28 pm | RNS | Holding(s) in Company |
| 30th May 2025 3:38 pm | RNS | Holding(s) in Company |
| 22nd May 2025 1:42 pm | RNS | Director/PDMR Shareholding |
| 21st May 2025 2:07 pm | RNS | Director/PDMR Shareholding |
| 21st May 2025 7:00 am | RNS | Half-year Report |