| Price | 377.50p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 378.00p |
| Sell | 374.50p |
| Buy / Sell IHP Shares | |
| Last Trade: | Buy 72,246.00 at 377.50p |
| Day's Volume: | 670,193 |
| Last Close: | 377.50p |
| Open: | 375.00p |
| ISIN: | GB00BD45SH49 |
| Day's Range | 373.00p - 379.50p |
| 52wk Range: | 208.80p - 395.00p |
| Market Capitalisation: | £1,251m |
| VWAP: | 376.72635p |
| Shares in Issue: | 331m |
Recent Trades History IntegraFin Holdings (IHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72,246 | 377.50p | Suspected BUY Trade |
16:35:18 - 22-Oct-24 |
| Buy* | 49 | 375.00p | Automatic Execution |
16:20:32 - 22-Oct-24 |
| Buy* | 88 | 375.00p | Automatic Execution |
16:20:32 - 22-Oct-24 |
| Buy* | 90 | 375.00p | Automatic Execution |
16:20:32 - 22-Oct-24 |
| Buy* | 76 | 375.00p | Automatic Execution |
16:20:32 - 22-Oct-24 |
| Buy* | 303 | 375.00p | Automatic Execution |
16:20:32 - 22-Oct-24 |
| Sell* | 321 | 374.50p | Automatic Execution |
16:20:32 - 22-Oct-24 |
| Sell* | 140 | 374.50p | Automatic Execution |
16:20:32 - 22-Oct-24 |
| Buy* | 274 | 375.00p | Automatic Execution |
16:20:32 - 22-Oct-24 |
| Sell* | 272 | 374.50p | Automatic Execution |
16:20:32 - 22-Oct-24 |
