Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IntegraFin Holdings (IHP)

Price 263.00p on 26-05-2023 at 17:28:16
Change -13.80p -4.99%
Buy 265.00p
Sell 264.00p
Buy / Sell IHP Shares
Last Trade: Unknown 2,133.00 at 265.17p
Day's Volume: 833,333
Last Close: 263.00p
Open: 279.80p
ISIN: GB00BD45SH49
Day's Range 263.00p - 279.80p
52wk Range: 204.00p - 331.80p
Market Capitalisation: £871m
VWAP: 268.09808p
Shares in Issue: 331m

Recent Trades History IntegraFin Holdings (IHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,133 265.17p Ordinary
Currency Conversion
OTC Trade
17:28:16 - 26-May-23
Unknown* 328 263.662p Ordinary
Currency Conversion
OTC Trade
16:48:10 - 26-May-23
Unknown* 457 263.188p Ordinary
Currency Conversion
OTC Trade
16:48:04 - 26-May-23
Unknown* 225 262.987p Ordinary
Currency Conversion
OTC Trade
16:48:04 - 26-May-23
Unknown* 1,861 268.842p Ordinary
Currency Conversion
OTC Trade
16:43:00 - 26-May-23
Unknown* 13,116 266.148p Ordinary
Currency Conversion
16:34:30 - 26-May-23
Unknown* 467 263.00p Ordinary
Currency Conversion
OTC Trade
16:31:37 - 26-May-23
Unknown* 15,909 265.673p Ordinary
Currency Conversion
OTC Trade
16:21:42 - 26-May-23
Unknown* 4,113 267.42p Ordinary
Currency Conversion
OTC Trade
16:20:47 - 26-May-23
Unknown* 415 264.254p Ordinary
Currency Conversion
OTC Trade
16:18:14 - 26-May-23

Share Price History for IntegraFin Holdings

Time period:
to
Date Open High Low Close Volume

Share News for IntegraFin Holdings

LONDON MARKET MIDDAY: FTSE 100 outperforms on boost from miners

26th May 2023 12:10

(Alliance News) - Stock prices in London were largely lower at midday on Friday, though the FTSE 100 outperformed, as investors looked to the prospect of further interest rate hikes in the UK, while also tracking developments in the US debt ceiling impasse. Read More

IntegraFin Holdings interim profit falls as revenue remains flat

26th May 2023 08:34

(Alliance News) - IntegraFin Holdings PLC on Friday maintained its interim dividend despite profit falling. Read More

LONDON BRIEFING: UK retail sales up; Hunt "comfortable" with recession

26th May 2023 07:57

(Alliance News) - Stocks in London are expected to kick off the final trading day of a fraught week with a minor gain, though US debt ceiling uncertainty continues to temper sentiment. Read More

UK earnings, trading statements calendar - next 7 days

19th May 2023 15:49

Read More

LONDON MARKET MIDDAY: Miners lift FTSE 100 even as pound rebounds

18th Apr 2023 12:14

(Alliance News) - Stock prices in London were mixed at midday on Tuesday, as markets pondered the implications of a higher-than-expected UK employment rate, while the FTSE 100 benefited from gains by commodity stocks. Read More

FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered