| Price | 239.80p on 24-06-2022 at 16:44:50 |
|---|---|
| Change | 9.40p 4.08% |
| Buy | 239.40p |
| Sell | 239.00p |
| Buy / Sell IHP Shares | |
| Last Trade: | Unknown 7,357.00 at 239.80p |
| Day's Volume: | 1,586,566 |
| Last Close: | 239.80p |
| Open: | 231.80p |
| ISIN: | GB00BD45SH49 |
| Day's Range | 229.40p - 241.40p |
| 52wk Range: | 223.80p - 609.50p |
| Market Capitalisation: | £795m |
| VWAP: | 235.67408p |
| Shares in Issue: | 331m |
Recent Trades History IntegraFin Holdings (IHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,357 | 239.80p | Ordinary Currency Conversion OTC Trade |
16:44:37 - 24-Jun-22 |
| Unknown* | 206 | 239.064p | Ordinary Currency Conversion OTC Trade |
16:40:28 - 24-Jun-22 |
| Unknown* | 24 | 240.291p | Ordinary Currency Conversion OTC Trade |
16:05:23 - 24-Jun-22 |
| Unknown* | 152 | 232.974p | Ordinary Currency Conversion OTC Trade |
16:04:51 - 24-Jun-22 |
| Unknown* | 3,689 | 239.796p | Ordinary Currency Conversion OTC Trade |
15:56:11 - 24-Jun-22 |
| Unknown* | 462 | 239.796p | Ordinary Currency Conversion OTC Trade |
15:56:11 - 24-Jun-22 |
| Unknown* | 5,064 | 238.447p | Ordinary Currency Conversion OTC Trade |
15:52:34 - 24-Jun-22 |
| Unknown* | 24,911 | 239.80p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
| Buy* | 198,991 | 239.80p | Suspected BUY Trade |
15:35:14 - 24-Jun-22 |
| Buy* | 648 | 239.60p | Automatic Execution |
15:29:50 - 24-Jun-22 |
