| Price | 345.80p on 20-05-2022 at 17:17:51 |
|---|---|
| Change | 7.60p 2.25% |
| Buy | 344.40p |
| Sell | 343.80p |
| Buy / Sell IHP Shares | |
| Last Trade: | Unknown 26.00 at 344.539p |
| Day's Volume: | 1,090,080 |
| Last Close: | 345.80p |
| Open: | 347.80p |
| ISIN: | GB00BD45SH49 |
| Day's Range | 340.00p - 349.40p |
| 52wk Range: | 329.80p - 609.50p |
| Market Capitalisation: | £1,146m |
| VWAP: | 345.634p |
| Shares in Issue: | 331m |
Recent Trades History IntegraFin Holdings (IHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | 344.539p | Ordinary Currency Conversion OTC Trade |
17:16:34 - 20-May-22 |
| Unknown* | 716 | 346.76p | Ordinary Currency Conversion OTC Trade |
16:59:03 - 20-May-22 |
| Unknown* | 54 | 345.835p | Ordinary Currency Conversion OTC Trade |
16:45:25 - 20-May-22 |
| Unknown* | 14,016 | 344.888p | Ordinary Currency Conversion OTC Trade |
16:30:36 - 20-May-22 |
| Unknown* | 105 | 346.80p | Ordinary Currency Conversion OTC Trade |
16:20:25 - 20-May-22 |
| Unknown* | 2,400 | 345.81p | Ordinary Currency Conversion OTC Trade |
16:19:19 - 20-May-22 |
| Unknown* | 7,365 | 345.80p | Ordinary Currency Conversion OTC Trade |
16:13:59 - 20-May-22 |
| Unknown* | 298,607 | 345.80p | Ordinary Currency Conversion OTC Trade |
16:13:04 - 20-May-22 |
| Unknown* | 298,607 | 345.80p | Ordinary Currency Conversion OTC Trade |
16:08:49 - 20-May-22 |
| Unknown* | 1,327 | 345.477p | Ordinary Currency Conversion OTC Trade |
16:02:03 - 20-May-22 |
