Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IntegraFin Holdings (IHP)

Price 239.80p on 24-06-2022 at 16:44:50
Change 9.40p 4.08%
Buy 239.40p
Sell 239.00p
Buy / Sell IHP Shares
Last Trade: Unknown 7,357.00 at 239.80p
Day's Volume: 1,586,566
Last Close: 239.80p
Open: 231.80p
ISIN: GB00BD45SH49
Day's Range 229.40p - 241.40p
52wk Range: 223.80p - 609.50p
Market Capitalisation: £795m
VWAP: 235.67408p
Shares in Issue: 331m

Recent Trades History IntegraFin Holdings (IHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,357 239.80p Ordinary
Currency Conversion
OTC Trade
16:44:37 - 24-Jun-22
Unknown* 206 239.064p Ordinary
Currency Conversion
OTC Trade
16:40:28 - 24-Jun-22
Unknown* 24 240.291p Ordinary
Currency Conversion
OTC Trade
16:05:23 - 24-Jun-22
Unknown* 152 232.974p Ordinary
Currency Conversion
OTC Trade
16:04:51 - 24-Jun-22
Unknown* 3,689 239.796p Ordinary
Currency Conversion
OTC Trade
15:56:11 - 24-Jun-22
Unknown* 462 239.796p Ordinary
Currency Conversion
OTC Trade
15:56:11 - 24-Jun-22
Unknown* 5,064 238.447p Ordinary
Currency Conversion
OTC Trade
15:52:34 - 24-Jun-22
Unknown* 24,911 239.80p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Buy* 198,991 239.80p Suspected BUY Trade
15:35:14 - 24-Jun-22
Buy* 648 239.60p Automatic Execution
15:29:50 - 24-Jun-22

Share Price History for IntegraFin Holdings

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered