| Price | 263.00p on 26-05-2023 at 17:28:16 |
|---|---|
| Change | -13.80p -4.99% |
| Buy | 265.00p |
| Sell | 264.00p |
| Buy / Sell IHP Shares | |
| Last Trade: | Unknown 2,133.00 at 265.17p |
| Day's Volume: | 833,333 |
| Last Close: | 263.00p |
| Open: | 279.80p |
| ISIN: | GB00BD45SH49 |
| Day's Range | 263.00p - 279.80p |
| 52wk Range: | 204.00p - 331.80p |
| Market Capitalisation: | £871m |
| VWAP: | 268.09808p |
| Shares in Issue: | 331m |
Recent Trades History IntegraFin Holdings (IHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,133 | 265.17p | Ordinary Currency Conversion OTC Trade |
17:28:16 - 26-May-23 |
| Unknown* | 328 | 263.662p | Ordinary Currency Conversion OTC Trade |
16:48:10 - 26-May-23 |
| Unknown* | 457 | 263.188p | Ordinary Currency Conversion OTC Trade |
16:48:04 - 26-May-23 |
| Unknown* | 225 | 262.987p | Ordinary Currency Conversion OTC Trade |
16:48:04 - 26-May-23 |
| Unknown* | 1,861 | 268.842p | Ordinary Currency Conversion OTC Trade |
16:43:00 - 26-May-23 |
| Unknown* | 13,116 | 266.148p | Ordinary Currency Conversion |
16:34:30 - 26-May-23 |
| Unknown* | 467 | 263.00p | Ordinary Currency Conversion OTC Trade |
16:31:37 - 26-May-23 |
| Unknown* | 15,909 | 265.673p | Ordinary Currency Conversion OTC Trade |
16:21:42 - 26-May-23 |
| Unknown* | 4,113 | 267.42p | Ordinary Currency Conversion OTC Trade |
16:20:47 - 26-May-23 |
| Unknown* | 415 | 264.254p | Ordinary Currency Conversion OTC Trade |
16:18:14 - 26-May-23 |
