Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IntegraFin Holdings (IHP)

Price 345.80p on 20-05-2022 at 17:17:51
Change 7.60p 2.25%
Buy 344.40p
Sell 343.80p
Buy / Sell IHP Shares
Last Trade: Unknown 26.00 at 344.539p
Day's Volume: 1,090,080
Last Close: 345.80p
Open: 347.80p
ISIN: GB00BD45SH49
Day's Range 340.00p - 349.40p
52wk Range: 329.80p - 609.50p
Market Capitalisation: £1,146m
VWAP: 345.634p
Shares in Issue: 331m

Recent Trades History IntegraFin Holdings (IHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26 344.539p Ordinary
Currency Conversion
OTC Trade
17:16:34 - 20-May-22
Unknown* 716 346.76p Ordinary
Currency Conversion
OTC Trade
16:59:03 - 20-May-22
Unknown* 54 345.835p Ordinary
Currency Conversion
OTC Trade
16:45:25 - 20-May-22
Unknown* 14,016 344.888p Ordinary
Currency Conversion
OTC Trade
16:30:36 - 20-May-22
Unknown* 105 346.80p Ordinary
Currency Conversion
OTC Trade
16:20:25 - 20-May-22
Unknown* 2,400 345.81p Ordinary
Currency Conversion
OTC Trade
16:19:19 - 20-May-22
Unknown* 7,365 345.80p Ordinary
Currency Conversion
OTC Trade
16:13:59 - 20-May-22
Unknown* 298,607 345.80p Ordinary
Currency Conversion
OTC Trade
16:13:04 - 20-May-22
Unknown* 298,607 345.80p Ordinary
Currency Conversion
OTC Trade
16:08:49 - 20-May-22
Unknown* 1,327 345.477p Ordinary
Currency Conversion
OTC Trade
16:02:03 - 20-May-22

Share Price History for IntegraFin Holdings

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered