Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IntegraFin Holdings (IHP) Share Price

Price 317.50p on 02-07-2025 at 18:50:07
Change -15.50p -4.65%
Buy 316.50p
Sell 315.00p
Buy / Sell IHP Shares
Last Trade: Buy 5,035.00 at 317.525p
Day's Volume: 2,073,973
Last Close: 317.50p
Open: 333.50p
ISIN: GB00BD45SH49
Day's Range 315.50p - 333.50p
52wk Range: 263.00p - 414.00p
Market Capitalisation: £1,052m
VWAP: 326.09644p
Shares in Issue: 331m

IntegraFin Holdings (IHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,035 317.525p SI Trade
Negotiated Trade
16:47:06 - 02-Jul-25
Buy* 11,221 322.019p SI Trade
Negotiated Trade
16:47:04 - 02-Jul-25
Unknown* 1,744 317.50p SI Trade
16:35:29 - 02-Jul-25
Unknown* 199 317.50p SI Trade
16:35:29 - 02-Jul-25
Unknown* 6,213 317.50p SI Trade
16:35:29 - 02-Jul-25
Unknown* 962 317.50p SI Trade
16:35:29 - 02-Jul-25
Unknown* 472 317.50p SI Trade
16:35:29 - 02-Jul-25
Unknown* 2,229 317.50p SI Trade
16:35:29 - 02-Jul-25
Unknown* 199 317.50p SI Trade
16:35:29 - 02-Jul-25
Unknown* 756 317.50p SI Trade
16:35:28 - 02-Jul-25
See more IntegraFin Holdings trades

IntegraFin Holdings (IHP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 333.50 333.50 315.50 317.50 2,073,973
1st Jul 2025 (Tue) 334.00 334.00 324.00 333.00 1,457,331
30th Jun 2025 (Mon) 321.00 330.00 319.00 326.00 1,947,039
27th Jun 2025 (Fri) 315.00 320.50 314.50 319.00 364,519
26th Jun 2025 (Thu) 305.50 314.50 305.50 314.50 909,671
25th Jun 2025 (Wed) 301.50 309.00 301.50 305.50 833,512
24th Jun 2025 (Tue) 304.50 311.00 304.00 308.50 1,320,309
23rd Jun 2025 (Mon) 304.50 305.50 301.00 305.50 666,737
20th Jun 2025 (Fri) 302.50 306.50 299.50 304.50 4,098,891
19th Jun 2025 (Thu) 295.50 306.50 282.00 302.50 2,018,511
18th Jun 2025 (Wed) 299.00 299.00 289.00 294.00 4,767,676
17th Jun 2025 (Tue) 304.00 304.00 291.50 292.50 500,404
16th Jun 2025 (Mon) 295.50 304.50 294.50 299.00 327,942
13th Jun 2025 (Fri) 306.00 308.00 301.50 302.50 652,138
12th Jun 2025 (Thu) 322.00 325.50 312.00 312.00 873,301
11th Jun 2025 (Wed) 334.00 334.00 327.00 327.00 735,013
10th Jun 2025 (Tue) 321.50 328.50 321.00 326.00 955,711
9th Jun 2025 (Mon) 323.50 325.50 319.50 321.00 172,880
6th Jun 2025 (Fri) 315.00 325.00 315.00 324.00 193,708
5th Jun 2025 (Thu) 319.00 324.00 319.00 322.50 189,157
4th Jun 2025 (Wed) 325.00 325.00 318.50 322.00 399,619
3rd Jun 2025 (Tue) 318.00 322.00 314.50 317.00 904,723
See more IntegraFin Holdings price history

IntegraFin Holdings (IHP) Regulatory News

Date Source Headline
2nd Jul 2025 4:22 pm RNS Holding(s) in Company
24th Jun 2025 12:51 pm RNS Director/PDMR Shareholding
19th Jun 2025 1:29 pm RNS Director/PDMR Shareholding
18th Jun 2025 9:34 am RNS Holding(s) in Company
13th Jun 2025 1:37 pm RNS Holding(s) in Company
4th Jun 2025 4:28 pm RNS Holding(s) in Company
30th May 2025 3:38 pm RNS Holding(s) in Company
22nd May 2025 1:42 pm RNS Director/PDMR Shareholding
21st May 2025 2:07 pm RNS Director/PDMR Shareholding
21st May 2025 7:00 am RNS Half-year Report
See more IntegraFin Holdings regulatory news

IntegraFin Holdings (IHP) Share News

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

LONDON BROKER RATINGS: RBC cuts Marlowe; Berenberg likes Sylvania

10th Jun 2025 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

IntegraFin first half funds under management up amid market volatility

21st May 2025 10:56

(Alliance News) - IntegraFin PLC on Wednesday reported a rise in funds under direction in its first half. Read More

UK earnings, trading statements calendar - next 7 days

14th May 2025 13:29

Read More

See more IntegraFin Holdings news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered