| Price | 294.60p on 28-11-2022 at 09:11:21 |
|---|---|
| Change | -4.80p -1.6% |
| Buy | 295.20p |
| Sell | 293.80p |
| Buy / Sell IHP Shares | |
| Last Trade: | Sell 94.00 at 294.60p |
| Day's Volume: | 11,188 |
| Last Close: | 299.40p |
| Open: | 296.00p |
| ISIN: | GB00BD45SH49 |
| Day's Range | 293.40p - 299.20p |
| 52wk Range: | 204.00p - 605.00p |
| Market Capitalisation: | £976m |
| VWAP: | 295.71903p |
| Shares in Issue: | 331m |
Recent Trades History IntegraFin Holdings (IHP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | 294.60p | Automatic Execution |
09:09:08 - 28-Nov-22 |
| Sell* | 21 | 294.60p | Automatic Execution |
09:09:08 - 28-Nov-22 |
| Sell* | 135 | 294.60p | Automatic Execution |
09:09:08 - 28-Nov-22 |
| Sell* | 252 | 294.60p | Automatic Execution |
09:09:08 - 28-Nov-22 |
| Buy* | 10 | 295.44p | Ordinary |
09:03:57 - 28-Nov-22 |
| Sell* | 686 | 294.96p | Ordinary |
08:59:13 - 28-Nov-22 |
| Buy* | 170 | 295.80p | Ordinary |
08:50:40 - 28-Nov-22 |
| Sell* | 44 | 295.40p | Automatic Execution |
08:49:44 - 28-Nov-22 |
| Sell* | 80 | 295.60p | Automatic Execution |
08:49:24 - 28-Nov-22 |
| Unknown* | 284 | 298.383p | Ordinary Currency Conversion OTC Trade |
08:48:06 - 28-Nov-22 |
