Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IntegraFin Holdings (IHP)

Price 254.00p on 24-03-2023 at 17:44:05
Change -0.60p -0.24%
Buy 252.80p
Sell 251.80p
Buy / Sell IHP Shares
Last Trade: Unknown 396.00 at 250.346p
Day's Volume: 346,205
Last Close: 254.00p
Open: 251.60p
ISIN: GB00BD45SH49
Day's Range 248.80p - 254.00p
52wk Range: 204.00p - 453.80p
Market Capitalisation: £842m
VWAP: 252.61381p
Shares in Issue: 331m

Recent Trades History IntegraFin Holdings (IHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 396 250.346p Ordinary
Currency Conversion
OTC Trade
17:44:05 - 24-Mar-23
Unknown* 769 251.267p Ordinary
Currency Conversion
OTC Trade
17:30:30 - 24-Mar-23
Unknown* 711 251.395p Ordinary
Currency Conversion
OTC Trade
17:21:39 - 24-Mar-23
Unknown* 42 251.008p Ordinary
Currency Conversion
OTC Trade
17:13:53 - 24-Mar-23
Unknown* 602 254.013p Ordinary
Currency Conversion
OTC Trade
17:09:55 - 24-Mar-23
Unknown* 573 250.75p Ordinary
Currency Conversion
OTC Trade
16:53:39 - 24-Mar-23
Buy* 186,371 254.00p Suspected BUY Trade
16:35:09 - 24-Mar-23
Sell* 400 252.20p Automatic Execution
16:25:51 - 24-Mar-23
Sell* 36 252.40p Automatic Execution
16:25:51 - 24-Mar-23
Sell* 37 252.40p Automatic Execution
16:25:51 - 24-Mar-23

Share Price History for IntegraFin Holdings

Time period:
to
Date Open High Low Close Volume

Share News for IntegraFin Holdings

LONDON BROKER RATINGS: BoA cuts DS Smith; Jefferies likes JTC

21st Feb 2023 10:17

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON BROKER RATINGS: Berenberg lowers Spectris; RBC cuts Direct Line

20th Feb 2023 09:15

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

UK shareholder meetings calendar - next 7 days

16th Feb 2023 15:48

Read More

LONDON BROKER RATINGS: Deutsche Bank raises B&M; Barclays cuts IWG

3rd Feb 2023 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

UK dividends calendar - next 7 days

20th Jan 2023 15:45

Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered