Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IntegraFin Holdings (IHP)

Price 283.00p on 12-04-2024 at 17:14:07
Change 6.00p 2.17%
Buy 284.50p
Sell 282.00p
Buy / Sell IHP Shares
Last Trade: Unknown 214.00 at 283.028p
Day's Volume: 235,721
Last Close: 283.00p
Open: 280.50p
ISIN: GB00BD45SH49
Day's Range 277.50p - 284.50p
52wk Range: 208.80p - 312.20p
Market Capitalisation: £938m
VWAP: 282.39735p
Shares in Issue: 331m

Recent Trades History IntegraFin Holdings (IHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 214 283.028p OTC Trade
17:14:06 - 12-Apr-24
Unknown* 226 281.50p OTC Trade
17:08:45 - 12-Apr-24
Unknown* 2,106 279.269p OTC Trade
17:08:00 - 12-Apr-24
Unknown* 9,425 282.525p OTC Trade
16:59:30 - 12-Apr-24
Unknown* 7,502 282.998p OTC Trade
16:59:30 - 12-Apr-24
Unknown* 1,196 279.00p OTC Trade
16:56:25 - 12-Apr-24
Unknown* 1,744 283.00p OTC Trade
16:56:15 - 12-Apr-24
Unknown* 51 283.00p OTC Trade
16:56:14 - 12-Apr-24
Unknown* 455 284.01p OTC Trade
16:53:03 - 12-Apr-24
Unknown* 390 283.51p OTC Trade
16:52:37 - 12-Apr-24

Share Price History for IntegraFin Holdings

Time period:
to
Date Open High Low Close Volume

Share News for IntegraFin Holdings

LONDON BROKER RATINGS: JPMorgan raises Taylor Wimpey, Persimmon

12th Apr 2024 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

UK earnings, trading statements calendar - next 7 days

9th Apr 2024 16:16

Read More

UK shareholder meetings calendar - next 7 days

22nd Feb 2024 14:25

Read More

LONDON BROKER RATINGS: Jefferies cuts Kingfisher but Citi raises

15th Feb 2024 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

LONDON BRIEFING: Relx optimistic; BHP to book USD6 billion hit

15th Feb 2024 07:56

(Alliance News) - Equity prices in London are called to open higher on Thursday, overlooking a poor reading of the UK economy and clinging onto Bank of England interest rate optimism following Wednesday's softer-than-expected inflation reading. Read More

FTSE 100 Latest
Value7,995.58
Change71.78

Login to your account

Forgot Password?

Not Registered