Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IntegraFin Holdings (IHP)

Price 358.00p on 17-02-2025 at 04:45:15
Change 0.00p 0%
Buy 358.50p
Sell 356.50p
Buy / Sell IHP Shares
Last Trade: Unknown 0.00 at 359.00p
Day's Volume: 0
Last Close: 358.00p
Open: 0.00p
ISIN: GB00BD45SH49
Day's Range 0.00p - 0.00p
52wk Range: 263.40p - 414.00p
Market Capitalisation: £1,186m
VWAP: 0.00p
Shares in Issue: 331m

Recent Trades History IntegraFin Holdings (IHP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 359.00p OTC Trade
15:34:53 - 14-Feb-25
Unknown* 0 359.00p OTC Trade
15:34:53 - 14-Feb-25
Unknown* 0 359.00p OTC Trade
15:34:53 - 14-Feb-25
Buy* 77,799 358.00p Suspected BUY Trade
16:35:02 - 14-Feb-25
Sell* 76 358.00p Automatic Execution
16:28:47 - 14-Feb-25
Sell* 91 358.00p Automatic Execution
16:28:47 - 14-Feb-25
Sell* 96 358.00p Automatic Execution
16:28:47 - 14-Feb-25
Buy* 310 359.00p SI Trade
16:22:33 - 14-Feb-25
Sell* 40 358.50p Automatic Execution
16:18:56 - 14-Feb-25
Sell* 93 358.50p Automatic Execution
16:18:56 - 14-Feb-25

Share Price History for IntegraFin Holdings

Time period:
to
Date Open High Low Close Volume

Share News for IntegraFin Holdings

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

IntegraFin Holdings shares rise as it reports a record first quarter

14th Jan 2025 11:35

(Alliance News) - IntegraFin Holdings PLC on Tuesday said the UK autumn statement had a "minimal impact" on net flows in October as its technological investment boosted first quarter performance. Read More

LONDON BROKER RATINGS: Morgan Stanley raises Reckitt but cuts Haleon

10th Jan 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

IntegraFin annual profit grows amid improving UK market

18th Dec 2024 10:05

(Alliance News) - IntegraFin Holdings PLC on Wednesday said profit grew during its most recent financial year, as it noted trading conditions beginning to improve in the UK. Read More

LONDON MARKET OPEN: UK consumer inflation picks up but meets forecast

18th Dec 2024 09:09

(Alliance News) - Stock prices in London opened higher on Wednesday morning, as investors prepare for the week's cluster of rate calls to kick off with the US Federal Reserve's decision this afternoon. Read More

FTSE 100 Latest
Value8,732.46
Change0.00

Login to your account

Forgot Password?

Not Registered