Price | 358.00p on 17-02-2025 | at 04:45:15
---|---|
Change | 0.00p 0% |
Buy | 358.50p |
Sell | 356.50p |
Buy / Sell IHP Shares |
Last Trade: | Unknown 0.00 at 359.00p |
Day's Volume: | 0 |
Last Close: | 358.00p |
Open: | 0.00p |
ISIN: | GB00BD45SH49 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 263.40p - 414.00p |
Market Capitalisation: | £1,186m |
VWAP: | 0.00p |
Shares in Issue: | 331m |
Recent Trades History IntegraFin Holdings (IHP) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 359.00p | OTC Trade |
15:34:53 - 14-Feb-25 |
Unknown* | 0 | 359.00p | OTC Trade |
15:34:53 - 14-Feb-25 |
Unknown* | 0 | 359.00p | OTC Trade |
15:34:53 - 14-Feb-25 |
Buy* | 77,799 | 358.00p | Suspected BUY Trade |
16:35:02 - 14-Feb-25 |
Sell* | 76 | 358.00p | Automatic Execution |
16:28:47 - 14-Feb-25 |
Sell* | 91 | 358.00p | Automatic Execution |
16:28:47 - 14-Feb-25 |
Sell* | 96 | 358.00p | Automatic Execution |
16:28:47 - 14-Feb-25 |
Buy* | 310 | 359.00p | SI Trade |
16:22:33 - 14-Feb-25 |
Sell* | 40 | 358.50p | Automatic Execution |
16:18:56 - 14-Feb-25 |
Sell* | 93 | 358.50p | Automatic Execution |
16:18:56 - 14-Feb-25 |