Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IntegraFin Holdings (IHP) Share Price

Price 315.50p on 22-05-2025 at 10:47:18
Change -4.50p -1.41%
Buy 316.00p
Sell 315.50p
Buy / Sell IHP Shares
Last Trade: Sell 162.00 at 315.50p
Day's Volume: 48,582
Last Close: 320.00p
Open: 310.00p
ISIN: GB00BD45SH49
Day's Range 310.00p - 320.50p
52wk Range: 263.00p - 414.00p
Market Capitalisation: £1,045m
VWAP: 316.97114p
Shares in Issue: 331m

IntegraFin Holdings (IHP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 162 315.50p Automatic Execution
11:47:18 - 22-May-25
Sell* 107 315.50p Automatic Execution
11:46:01 - 22-May-25
Sell* 64 315.50p Automatic Execution
11:46:01 - 22-May-25
Sell* 509 315.50p Automatic Execution
11:45:47 - 22-May-25
Sell* 41 315.50p Automatic Execution
11:45:47 - 22-May-25
Sell* 158 315.50p Automatic Execution
11:45:47 - 22-May-25
Sell* 148 315.50p Automatic Execution
11:45:47 - 22-May-25
Buy* 9 316.00p Automatic Execution
11:33:35 - 22-May-25
Buy* 301 316.00p Automatic Execution
11:33:35 - 22-May-25
Buy* 370 316.00p Automatic Execution
11:33:35 - 22-May-25
See more IntegraFin Holdings trades

IntegraFin Holdings (IHP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2025 (Wed) 323.50 324.50 305.50 320.00 1,354,953
20th May 2025 (Tue) 325.50 331.50 322.50 327.50 368,430
19th May 2025 (Mon) 327.50 332.00 322.00 325.00 838,069
16th May 2025 (Fri) 330.50 337.00 330.50 334.00 199,278
15th May 2025 (Thu) 329.00 330.00 327.00 329.50 314,371
14th May 2025 (Wed) 326.50 330.00 325.50 329.00 272,831
13th May 2025 (Tue) 319.00 327.50 319.00 326.50 342,445
12th May 2025 (Mon) 318.00 325.00 317.50 320.00 291,864
9th May 2025 (Fri) 317.50 319.50 316.00 318.00 275,830
8th May 2025 (Thu) 317.50 320.00 315.00 316.50 518,736
7th May 2025 (Wed) 323.00 323.00 313.00 315.00 345,981
6th May 2025 (Tue) 316.00 317.00 305.50 317.00 324,228
5th May 2025 (Mon) 310.50 310.50 310.50 310.50 0
2nd May 2025 (Fri) 306.00 311.00 303.00 310.50 1,734,476
1st May 2025 (Thu) 297.50 307.50 297.50 304.50 363,521
30th Apr 2025 (Wed) 311.00 311.00 302.50 304.50 363,150
29th Apr 2025 (Tue) 306.00 310.50 305.00 305.00 598,143
28th Apr 2025 (Mon) 310.00 311.00 307.00 307.50 166,299
25th Apr 2025 (Fri) 305.00 309.00 304.00 306.00 314,196
24th Apr 2025 (Thu) 302.00 307.50 300.50 304.00 289,711
23rd Apr 2025 (Wed) 305.00 308.50 303.50 304.50 327,503
22nd Apr 2025 (Tue) 307.50 307.50 297.50 300.00 194,861
See more IntegraFin Holdings price history

IntegraFin Holdings (IHP) Regulatory News

Date Source Headline
21st May 2025 2:07 pm RNS Director/PDMR Shareholding
21st May 2025 7:00 am RNS Half-year Report
12th May 2025 9:12 am RNS Holding(s) in Company
8th May 2025 10:40 am RNS Holding(s) in Company
6th May 2025 5:23 pm RNS Holding(s) in Company
23rd Apr 2025 3:15 pm RNS Director/PDMR Shareholding
15th Apr 2025 7:00 am RNS Q2 Trading Update
26th Mar 2025 12:50 pm RNS Holding(s) in Company
24th Mar 2025 12:13 pm RNS Director/PDMR Shareholding
5th Mar 2025 9:19 am RNS Holding(s) in Company
See more IntegraFin Holdings regulatory news

IntegraFin Holdings (IHP) Share News

IntegraFin first half funds under management up amid market volatility

21st May 2025 10:56

(Alliance News) - IntegraFin PLC on Wednesday reported a rise in funds under direction in its first half. Read More

UK earnings, trading statements calendar - next 7 days

14th May 2025 13:29

Read More

LONDON BROKER RATINGS: Morgan Stanley raises Haleon; Peel cuts Next

9th May 2025 10:09

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: JPMorgan cuts Bunzl, says "overweight" Jet2

17th Apr 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Peel Hunt raises Vp to 'buy'

16th Apr 2025 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more IntegraFin Holdings news
FTSE 100 Latest
Value8,723.03
Change-63.43

Login to your account

Forgot Password?

Not Registered