Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IntegraFin Holdings (IHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,402 333.50p Automatic Execution
 16:35:20 - 15-Apr-26
Sell* 1,402 333.50p Automatic Execution
 16:35:20 - 15-Apr-26
Sell* 1,402 333.50p Automatic Execution
 16:35:20 - 15-Apr-26
Buy* 110,173 333.50p Suspected BUY Trade
 16:35:20 - 15-Apr-26
Sell* 261 333.00p Automatic Execution
 16:29:12 - 15-Apr-26
Sell* 500 333.00p Automatic Execution
 16:29:12 - 15-Apr-26
Sell* 400 333.00p Automatic Execution
 16:29:12 - 15-Apr-26
Sell* 132 333.00p Automatic Execution
 16:29:12 - 15-Apr-26
Sell* 8 333.00p Automatic Execution
 16:25:07 - 15-Apr-26
Buy* 96 334.00p Automatic Execution
 16:22:18 - 15-Apr-26
Buy* 392 334.00p Automatic Execution
 16:17:11 - 15-Apr-26
Sell* 8 333.00p Automatic Execution
 16:15:07 - 15-Apr-26
Buy* 229 333.50p Automatic Execution
 16:14:46 - 15-Apr-26
Buy* 5 333.50p Automatic Execution
 16:13:49 - 15-Apr-26
Buy* 456 333.50p Automatic Execution
 16:13:15 - 15-Apr-26
Buy* 1,000 333.00p Automatic Execution
 16:09:07 - 15-Apr-26
Buy* 338 333.00p Automatic Execution
 16:09:07 - 15-Apr-26
Buy* 793 333.00p Automatic Execution
 16:09:07 - 15-Apr-26
Buy* 154 333.00p Automatic Execution
 16:09:07 - 15-Apr-26
Sell* 564 332.50p Automatic Execution
 16:05:06 - 15-Apr-26
Sell* 76 332.50p Automatic Execution
 16:05:06 - 15-Apr-26
Sell* 488 332.50p Automatic Execution
 16:05:06 - 15-Apr-26
Sell* 258 332.50p Automatic Execution
 16:05:06 - 15-Apr-26
Sell* 572 332.50p Automatic Execution
 16:05:06 - 15-Apr-26
Sell* 98 332.50p Automatic Execution
 16:05:06 - 15-Apr-26
Sell* 600 332.50p Automatic Execution
 16:02:38 - 15-Apr-26
Sell* 649 332.50p Automatic Execution
 16:01:05 - 15-Apr-26
Sell* 458 332.50p Automatic Execution
 16:01:05 - 15-Apr-26
Sell* 68 332.50p Automatic Execution
 16:01:05 - 15-Apr-26
Sell* 474 332.50p Automatic Execution
 16:01:05 - 15-Apr-26
Buy* 548 332.50p Automatic Execution
 15:51:01 - 15-Apr-26
Buy* 363 332.50p Automatic Execution
 15:51:01 - 15-Apr-26
Buy* 304 332.50p Automatic Execution
 15:51:01 - 15-Apr-26
Buy* 851 332.50p Automatic Execution
 15:51:01 - 15-Apr-26
Buy* 1,493 332.50p Automatic Execution
 15:51:01 - 15-Apr-26
Buy* 2,906 332.50p Automatic Execution
 15:51:01 - 15-Apr-26
Buy* 788 332.00p Automatic Execution
 15:45:18 - 15-Apr-26
Buy* 2 332.00p Automatic Execution
 15:45:18 - 15-Apr-26
Buy* 208 332.00p Automatic Execution
 15:43:54 - 15-Apr-26
Buy* 416 332.00p Automatic Execution
 15:43:54 - 15-Apr-26
Sell* 336 331.50p Automatic Execution
 15:42:20 - 15-Apr-26
Sell* 750 331.50p Automatic Execution
 15:42:20 - 15-Apr-26
Buy* 166 332.00p Automatic Execution
 15:37:57 - 15-Apr-26
Buy* 238 332.00p Automatic Execution
 15:37:57 - 15-Apr-26
Buy* 480 332.00p Automatic Execution
 15:37:57 - 15-Apr-26
Sell* 2,080 331.50p Automatic Execution
 15:36:11 - 15-Apr-26
Sell* 166 331.50p Automatic Execution
 15:36:11 - 15-Apr-26
Sell* 400 331.50p Automatic Execution
 15:36:11 - 15-Apr-26
Sell* 114 331.50p Automatic Execution
 15:36:11 - 15-Apr-26
Sell* 310 331.50p Automatic Execution
 15:36:11 - 15-Apr-26
Sell* 212 331.50p Automatic Execution
 15:32:09 - 15-Apr-26
Sell* 133 331.50p Automatic Execution
 15:32:09 - 15-Apr-26
Buy* 528 332.00p Automatic Execution
 15:21:08 - 15-Apr-26
Buy* 32 332.00p Automatic Execution
 15:21:08 - 15-Apr-26
Buy* 365 332.00p Automatic Execution
 15:21:08 - 15-Apr-26
Buy* 1,200 332.00p Automatic Execution
 15:21:08 - 15-Apr-26
Sell* 700 332.00p Automatic Execution
 15:21:08 - 15-Apr-26
Sell* 98 332.00p Automatic Execution
 15:21:08 - 15-Apr-26
Sell* 616 332.00p Automatic Execution
 15:21:08 - 15-Apr-26
Sell* 133 332.00p Automatic Execution
 15:21:08 - 15-Apr-26
Sell* 199 332.00p Automatic Execution
 15:21:08 - 15-Apr-26
Sell* 650 332.00p Automatic Execution
 15:21:08 - 15-Apr-26
Buy* 315 331.50p Automatic Execution
 15:00:34 - 15-Apr-26
Buy* 57 331.50p Automatic Execution
 15:00:34 - 15-Apr-26
Buy* 57 331.50p Automatic Execution
 15:00:34 - 15-Apr-26
Sell* 3 331.50p Automatic Execution
 15:00:34 - 15-Apr-26
Sell* 186 331.50p Automatic Execution
 14:52:34 - 15-Apr-26
Sell* 129 331.50p Automatic Execution
 14:52:34 - 15-Apr-26
Sell* 31 332.00p Automatic Execution
 14:52:28 - 15-Apr-26
Sell* 61 332.00p Automatic Execution
 14:52:28 - 15-Apr-26
Sell* 169 332.00p Automatic Execution
 14:48:32 - 15-Apr-26
Sell* 350 332.00p Automatic Execution
 14:48:32 - 15-Apr-26
Sell* 47 332.00p Automatic Execution
 14:48:32 - 15-Apr-26
Buy* 267 332.50p Automatic Execution
 14:48:05 - 15-Apr-26
Buy* 44 332.50p Automatic Execution
 14:48:05 - 15-Apr-26
Sell* 142 332.50p Automatic Execution
 14:44:15 - 15-Apr-26
Sell* 643 332.50p Automatic Execution
 14:44:15 - 15-Apr-26
Sell* 426 333.00p Automatic Execution
 14:39:48 - 15-Apr-26
Unknown* 157,579 329.50p OTC Trade
 14:39:48 - 15-Apr-26
Unknown* 157,579 329.50p OTC Trade
 14:39:47 - 15-Apr-26
Sell* 100 333.00p Automatic Execution
 14:39:33 - 15-Apr-26
Buy* 743 333.00p Automatic Execution
 14:37:20 - 15-Apr-26
Unknown* 200 332.50p SI Trade
 14:36:15 - 15-Apr-26
Buy* 119 332.50p Automatic Execution
 14:36:15 - 15-Apr-26
Sell* 114 332.00p Automatic Execution
 14:36:15 - 15-Apr-26
Sell* 183 332.00p Automatic Execution
 14:36:15 - 15-Apr-26
Buy* 279 332.00p Automatic Execution
 14:36:15 - 15-Apr-26
Buy* 320 332.00p Automatic Execution
 14:36:15 - 15-Apr-26
Buy* 112 332.00p Automatic Execution
 14:36:15 - 15-Apr-26
Buy* 110 332.00p Automatic Execution
 14:36:15 - 15-Apr-26
Buy* 1,198 331.70p Ordinary
 14:24:16 - 15-Apr-26
Sell* 464 331.00p SI Trade
 14:16:28 - 15-Apr-26
Sell* 142 331.50p Automatic Execution
 14:00:15 - 15-Apr-26
Sell* 382 331.50p Automatic Execution
 14:00:15 - 15-Apr-26
Sell* 591 331.50p Automatic Execution
 14:00:15 - 15-Apr-26
Buy* 247 332.00p Automatic Execution
 13:45:53 - 15-Apr-26
Buy* 699 332.00p Automatic Execution
 13:45:53 - 15-Apr-26
Buy* 119 331.50p Automatic Execution
 13:45:48 - 15-Apr-26
Buy* 92 331.50p Automatic Execution
 13:45:48 - 15-Apr-26
Buy* 13 331.50p Automatic Execution
 13:45:48 - 15-Apr-26
Buy* 205 331.50p Automatic Execution
 13:45:48 - 15-Apr-26
Sell* 984 331.00p SI Trade
 13:32:33 - 15-Apr-26
Buy* 131 331.50p Automatic Execution
 13:06:49 - 15-Apr-26
Buy* 699 331.50p Automatic Execution
 13:06:49 - 15-Apr-26
Sell* 100 331.50p Automatic Execution
 13:05:49 - 15-Apr-26
Sell* 612 331.50p Automatic Execution
 13:05:49 - 15-Apr-26
Sell* 304 331.50p Automatic Execution
 13:05:49 - 15-Apr-26
Sell* 419 331.50p Automatic Execution
 13:05:49 - 15-Apr-26
Buy* 145 332.00p Automatic Execution
 12:46:20 - 15-Apr-26
Buy* 590 332.00p Automatic Execution
 12:32:26 - 15-Apr-26
Buy* 139 332.00p Automatic Execution
 12:32:26 - 15-Apr-26
Buy* 4,304 331.00p Automatic Execution
 12:21:09 - 15-Apr-26
Buy* 128 331.00p Automatic Execution
 12:21:09 - 15-Apr-26
Buy* 129 331.00p Automatic Execution
 12:21:09 - 15-Apr-26
Sell* 623 331.00p Automatic Execution
 12:21:08 - 15-Apr-26
Sell* 200 331.00p Automatic Execution
 12:21:08 - 15-Apr-26
Sell* 68 331.00p Automatic Execution
 12:21:08 - 15-Apr-26
Sell* 393 331.00p Automatic Execution
 12:21:08 - 15-Apr-26
Sell* 307 331.00p Automatic Execution
 12:21:08 - 15-Apr-26
Buy* 72 331.50p Automatic Execution
 12:19:26 - 15-Apr-26
Buy* 390 331.50p Automatic Execution
 12:15:00 - 15-Apr-26
Buy* 114 331.50p Automatic Execution
 12:15:00 - 15-Apr-26
Buy* 10 331.50p SI Trade
 12:13:09 - 15-Apr-26
Buy* 828 331.50p Automatic Execution
 12:13:09 - 15-Apr-26
Sell* 18 331.50p Automatic Execution
 12:11:36 - 15-Apr-26
Sell* 16,585 331.6444p Ordinary
 12:10:31 - 15-Apr-26
Sell* 1 332.00p Automatic Execution
 12:02:29 - 15-Apr-26
Buy* 15 333.50p SI Trade
 11:54:00 - 15-Apr-26
Sell* 145 333.00p Automatic Execution
 11:50:20 - 15-Apr-26
Sell* 364 333.00p Automatic Execution
 11:50:20 - 15-Apr-26
Buy* 279 333.50p Automatic Execution
 11:49:56 - 15-Apr-26
Buy* 93 333.50p Automatic Execution
 11:49:56 - 15-Apr-26
Sell* 1 333.00p Automatic Execution
 11:49:55 - 15-Apr-26
Buy* 85 333.00p Automatic Execution
 11:49:55 - 15-Apr-26
Buy* 390 332.50p Automatic Execution
 11:29:46 - 15-Apr-26
Buy* 69 332.50p Automatic Execution
 11:29:46 - 15-Apr-26
Buy* 118 332.50p Automatic Execution
 11:29:46 - 15-Apr-26
Sell* 276 332.50p Automatic Execution
 11:29:46 - 15-Apr-26
Sell* 79 332.50p Automatic Execution
 11:29:46 - 15-Apr-26
Sell* 224 332.50p Automatic Execution
 11:29:46 - 15-Apr-26
Sell* 32 333.00p Automatic Execution
 11:00:56 - 15-Apr-26
Sell* 456 333.00p Automatic Execution
 11:00:56 - 15-Apr-26
Sell* 342 333.00p Automatic Execution
 11:00:56 - 15-Apr-26
Sell* 189 333.00p Automatic Execution
 11:00:56 - 15-Apr-26
Sell* 342 333.00p Automatic Execution
 11:00:56 - 15-Apr-26
Sell* 630 334.21p Ordinary
 10:57:45 - 15-Apr-26
Sell* 3,008 334.21p Ordinary
 10:50:13 - 15-Apr-26
Buy* 765 334.00p Automatic Execution
 10:41:28 - 15-Apr-26
Sell* 4,540 333.42p Ordinary
 10:35:42 - 15-Apr-26
Unknown* 2,864 334.00p SI Trade
 10:32:02 - 15-Apr-26
Buy* 60 333.00p Automatic Execution
 10:26:10 - 15-Apr-26
Sell* 438 332.50p Automatic Execution
 10:26:10 - 15-Apr-26
Buy* 342 333.50p Automatic Execution
 10:26:10 - 15-Apr-26
Buy* 1,231 333.50p Automatic Execution
 10:26:10 - 15-Apr-26
Buy* 3 333.00p Automatic Execution
 10:26:10 - 15-Apr-26
Buy* 1,541 333.00p Automatic Execution
 10:25:25 - 15-Apr-26
Buy* 421 333.00p Automatic Execution
 10:25:25 - 15-Apr-26
Buy* 7 333.00p Automatic Execution
 10:25:25 - 15-Apr-26
Buy* 1,110 332.00p Automatic Execution
 10:25:22 - 15-Apr-26
Buy* 719 331.50p Automatic Execution
 10:25:22 - 15-Apr-26
Buy* 110 330.50p Automatic Execution
 10:25:21 - 15-Apr-26
Buy* 545 329.50p Automatic Execution
 10:25:21 - 15-Apr-26
Buy* 604 329.50p Automatic Execution
 10:25:21 - 15-Apr-26
Buy* 145 329.50p Automatic Execution
 10:25:21 - 15-Apr-26
Buy* 717 329.50p Automatic Execution
 10:25:21 - 15-Apr-26
Buy* 278 329.50p Automatic Execution
 10:25:21 - 15-Apr-26
Buy* 693 329.50p Automatic Execution
 10:25:21 - 15-Apr-26
Buy* 128 331.00p Automatic Execution
 10:25:21 - 15-Apr-26
Buy* 438 330.50p Automatic Execution
 10:25:21 - 15-Apr-26
Buy* 44 330.50p Automatic Execution
 10:25:21 - 15-Apr-26
Buy* 3,484 330.50p Automatic Execution
 10:25:21 - 15-Apr-26
Buy* 560 330.50p Automatic Execution
 10:25:21 - 15-Apr-26
Buy* 279 330.50p Automatic Execution
 10:25:21 - 15-Apr-26
Buy* 1,500 327.57p Suspected BUY Trade
 10:12:16 - 15-Apr-26
Buy* 14 334.585p Ordinary
 08:11:28 - 15-Apr-26
Unknown* 154 334.00p SI Trade
Negotiated Trade
 16:49:46 - 14-Apr-26
Unknown* 5,768 331.165p SI Trade
Negotiated Trade
 16:47:09 - 14-Apr-26
Unknown* 150,000 334.00p Negotiated Trade
 16:35:42 - 14-Apr-26
Buy* 267,087 334.00p Suspected BUY Trade
 16:35:20 - 14-Apr-26
Sell* 6 333.00p Automatic Execution
 16:29:56 - 14-Apr-26
Sell* 67 333.00p Automatic Execution
 16:29:56 - 14-Apr-26
Sell* 398 333.00p Automatic Execution
 16:29:56 - 14-Apr-26
Sell* 13 333.00p Automatic Execution
 16:29:56 - 14-Apr-26
Sell* 41 333.00p Automatic Execution
 16:29:56 - 14-Apr-26
Sell* 64 333.00p Automatic Execution
 16:29:55 - 14-Apr-26
Buy* 35 333.50p Automatic Execution
 16:29:50 - 14-Apr-26
Buy* 210 333.50p Automatic Execution
 16:29:50 - 14-Apr-26
Buy* 57 333.50p Automatic Execution
 16:29:50 - 14-Apr-26
Sell* 398 333.00p Automatic Execution
 16:29:50 - 14-Apr-26
Sell* 35 333.00p Automatic Execution
 16:29:50 - 14-Apr-26
Sell* 9 333.00p Automatic Execution
 16:29:50 - 14-Apr-26
Buy* 89 333.50p Automatic Execution
 16:29:50 - 14-Apr-26
Sell* 668 333.50p Automatic Execution
 16:29:50 - 14-Apr-26
Sell* 398 333.50p Automatic Execution
 16:29:49 - 14-Apr-26
Buy* 112 333.50p Automatic Execution
 16:29:49 - 14-Apr-26
Buy* 40 333.50p Automatic Execution
 16:29:49 - 14-Apr-26
Buy* 405 333.50p Automatic Execution
 16:29:49 - 14-Apr-26
Sell* 36 332.50p Ordinary
 16:26:51 - 14-Apr-26
Sell* 3 332.50p SI Trade
 16:26:00 - 14-Apr-26
Buy* 239 333.00p Automatic Execution
 16:20:53 - 14-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48