| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,809 | 395.00p | Automatic Execution |
16:35:08 - 14-Aug-26 |
| Sell* | 1,150 | 395.00p | Automatic Execution |
16:35:08 - 14-Aug-26 |
| Sell* | 160 | 395.00p | Automatic Execution |
16:35:08 - 14-Aug-26 |
| Sell* | 142,278 | 395.00p | Uncrossing Trade |
16:35:00 - 14-Aug-26 |
| Sell* | 2 | 395.50p | Automatic Execution |
16:29:22 - 14-Aug-26 |
| Unknown* | 0 | 395.00p | SI Trade |
16:26:19 - 14-Aug-26 |
| Sell* | 30 | 395.50p | Automatic Execution |
16:26:19 - 14-Aug-26 |
| Buy* | 1 | 396.00p | Automatic Execution |
16:26:19 - 14-Aug-26 |
| Buy* | 320 | 396.00p | Automatic Execution |
16:26:19 - 14-Aug-26 |
| Buy* | 540 | 396.00p | Automatic Execution |
16:26:19 - 14-Aug-26 |
| Buy* | 452 | 396.00p | Automatic Execution |
16:26:19 - 14-Aug-26 |
| Sell* | 427,000 | 395.00p | Negotiated Trade |
16:25:58 - 14-Aug-26 |
| Unknown* | 10,000 | 395.50p | Ordinary |
16:24:40 - 14-Aug-26 |
| Buy* | 143 | 395.50p | Automatic Execution |
16:24:26 - 14-Aug-26 |
| Buy* | 1,600 | 395.50p | Automatic Execution |
16:24:26 - 14-Aug-26 |
| Buy* | 1,600 | 395.50p | Automatic Execution |
16:24:26 - 14-Aug-26 |
| Sell* | 247 | 395.50p | Automatic Execution |
16:24:26 - 14-Aug-26 |
| Sell* | 151 | 395.50p | Automatic Execution |
16:24:26 - 14-Aug-26 |
| Sell* | 100 | 395.50p | Automatic Execution |
16:24:26 - 14-Aug-26 |
| Sell* | 628 | 395.50p | Automatic Execution |
16:24:26 - 14-Aug-26 |
| Sell* | 250 | 395.50p | Automatic Execution |
16:24:26 - 14-Aug-26 |
| Sell* | 452 | 395.50p | Automatic Execution |
16:24:26 - 14-Aug-26 |
| Buy* | 54 | 396.00p | Automatic Execution |
16:24:16 - 14-Aug-26 |
| Sell* | 42 | 395.50p | Automatic Execution |
16:23:53 - 14-Aug-26 |
| Sell* | 452 | 395.50p | Automatic Execution |
16:23:53 - 14-Aug-26 |
| Sell* | 114 | 395.50p | Automatic Execution |
16:23:53 - 14-Aug-26 |
| Buy* | 420 | 396.00p | Automatic Execution |
16:23:53 - 14-Aug-26 |
| Buy* | 72 | 396.00p | Automatic Execution |
16:23:53 - 14-Aug-26 |
| Buy* | 1 | 396.00p | Automatic Execution |
16:23:53 - 14-Aug-26 |
| Buy* | 416 | 396.00p | Automatic Execution |
16:23:53 - 14-Aug-26 |
| Buy* | 136 | 396.00p | Automatic Execution |
16:23:53 - 14-Aug-26 |
| Buy* | 386 | 396.00p | Automatic Execution |
16:23:53 - 14-Aug-26 |
| Unknown* | 47,000 | 395.50p | Negotiated Trade |
16:23:52 - 14-Aug-26 |
| Sell* | 241 | 395.50p | Automatic Execution |
16:23:38 - 14-Aug-26 |
| Sell* | 370 | 395.50p | Automatic Execution |
16:23:38 - 14-Aug-26 |
| Sell* | 452 | 395.50p | Automatic Execution |
16:23:38 - 14-Aug-26 |
| Sell* | 244 | 395.50p | Automatic Execution |
16:23:38 - 14-Aug-26 |
| Buy* | 452 | 396.00p | Automatic Execution |
16:23:33 - 14-Aug-26 |
| Buy* | 486 | 396.00p | Automatic Execution |
16:23:33 - 14-Aug-26 |
| Buy* | 67 | 396.00p | Automatic Execution |
16:23:33 - 14-Aug-26 |
| Buy* | 404 | 396.00p | Automatic Execution |
16:23:33 - 14-Aug-26 |
| Buy* | 271 | 396.00p | Automatic Execution |
16:23:33 - 14-Aug-26 |
| Sell* | 624 | 395.50p | Automatic Execution |
16:23:33 - 14-Aug-26 |
| Sell* | 370 | 395.50p | Automatic Execution |
16:23:33 - 14-Aug-26 |
| Sell* | 20 | 395.50p | Automatic Execution |
16:23:33 - 14-Aug-26 |
| Sell* | 47 | 395.50p | Automatic Execution |
16:23:33 - 14-Aug-26 |
| Sell* | 102 | 395.50p | Automatic Execution |
16:23:33 - 14-Aug-26 |
| Sell* | 102 | 395.50p | Automatic Execution |
16:23:33 - 14-Aug-26 |
| Sell* | 92 | 395.50p | Automatic Execution |
16:23:33 - 14-Aug-26 |
| Buy* | 625 | 396.00p | Automatic Execution |
16:23:28 - 14-Aug-26 |
| Buy* | 234 | 396.00p | Automatic Execution |
16:23:28 - 14-Aug-26 |
| Buy* | 299 | 396.00p | Automatic Execution |
16:23:28 - 14-Aug-26 |
| Buy* | 71 | 396.00p | Automatic Execution |
16:23:28 - 14-Aug-26 |
| Buy* | 44 | 396.00p | Automatic Execution |
16:23:28 - 14-Aug-26 |
| Buy* | 268 | 396.00p | Automatic Execution |
16:23:28 - 14-Aug-26 |
| Buy* | 102 | 396.00p | Automatic Execution |
16:23:28 - 14-Aug-26 |
| Buy* | 102 | 396.00p | Automatic Execution |
16:23:28 - 14-Aug-26 |
| Sell* | 595 | 395.50p | Automatic Execution |
16:23:28 - 14-Aug-26 |
| Sell* | 321 | 395.50p | Automatic Execution |
16:23:28 - 14-Aug-26 |
| Buy* | 595 | 396.00p | Automatic Execution |
16:23:28 - 14-Aug-26 |
| Sell* | 614 | 395.50p | Automatic Execution |
16:23:28 - 14-Aug-26 |
| Sell* | 76 | 395.50p | Automatic Execution |
16:23:28 - 14-Aug-26 |
| Sell* | 370 | 396.00p | Automatic Execution |
16:23:28 - 14-Aug-26 |
| Sell* | 556 | 396.00p | Automatic Execution |
16:23:28 - 14-Aug-26 |
| Sell* | 100 | 396.00p | Automatic Execution |
16:23:28 - 14-Aug-26 |
| Sell* | 371 | 396.00p | Automatic Execution |
16:23:28 - 14-Aug-26 |
| Buy* | 365 | 396.50p | Automatic Execution |
16:23:22 - 14-Aug-26 |
| Buy* | 522 | 396.50p | Automatic Execution |
16:23:22 - 14-Aug-26 |
| Sell* | 353 | 395.50p | Automatic Execution |
16:23:22 - 14-Aug-26 |
| Sell* | 266 | 395.50p | Automatic Execution |
16:23:22 - 14-Aug-26 |
| Sell* | 189 | 395.50p | Automatic Execution |
16:23:22 - 14-Aug-26 |
| Buy* | 50 | 396.00p | Automatic Execution |
16:23:22 - 14-Aug-26 |
| Buy* | 266 | 396.00p | Automatic Execution |
16:23:22 - 14-Aug-26 |
| Sell* | 50 | 395.50p | Automatic Execution |
16:23:22 - 14-Aug-26 |
| Sell* | 370 | 395.50p | Automatic Execution |
16:23:22 - 14-Aug-26 |
| Sell* | 276 | 395.50p | Automatic Execution |
16:23:22 - 14-Aug-26 |
| Sell* | 365 | 395.50p | Automatic Execution |
16:23:22 - 14-Aug-26 |
| Buy* | 276 | 396.00p | Automatic Execution |
16:23:22 - 14-Aug-26 |
| Sell* | 408 | 395.50p | Automatic Execution |
16:23:22 - 14-Aug-26 |
| Buy* | 477 | 396.00p | Automatic Execution |
16:23:22 - 14-Aug-26 |
| Buy* | 75 | 396.00p | Automatic Execution |
16:23:22 - 14-Aug-26 |
| Buy* | 302 | 396.00p | Automatic Execution |
16:23:22 - 14-Aug-26 |
| Buy* | 223 | 396.00p | Automatic Execution |
16:23:22 - 14-Aug-26 |
| Buy* | 618 | 396.00p | Automatic Execution |
16:23:22 - 14-Aug-26 |
| Buy* | 302 | 396.00p | Automatic Execution |
16:23:22 - 14-Aug-26 |
| Sell* | 459 | 395.50p | Automatic Execution |
16:23:22 - 14-Aug-26 |
| Sell* | 223 | 395.50p | Automatic Execution |
16:23:22 - 14-Aug-26 |
| Sell* | 274 | 395.50p | Automatic Execution |
16:23:22 - 14-Aug-26 |
| Sell* | 388 | 396.00p | Automatic Execution |
16:23:22 - 14-Aug-26 |
| Sell* | 236 | 396.00p | Automatic Execution |
16:23:22 - 14-Aug-26 |
| Sell* | 66 | 396.00p | Automatic Execution |
16:21:18 - 14-Aug-26 |
| Buy* | 1 | 397.00p | SI Trade |
16:20:01 - 14-Aug-26 |
| Buy* | 249 | 397.00p | Automatic Execution |
16:15:18 - 14-Aug-26 |
| Buy* | 96 | 396.50p | Automatic Execution |
16:15:18 - 14-Aug-26 |
| Buy* | 198 | 396.50p | Automatic Execution |
16:15:18 - 14-Aug-26 |
| Buy* | 50 | 396.50p | Automatic Execution |
16:15:18 - 14-Aug-26 |
| Buy* | 309 | 396.50p | Automatic Execution |
16:15:18 - 14-Aug-26 |
| Buy* | 5 | 396.00p | Automatic Execution |
16:10:24 - 14-Aug-26 |
| Buy* | 263 | 396.00p | Automatic Execution |
16:10:24 - 14-Aug-26 |
| Buy* | 401 | 396.00p | Automatic Execution |
16:10:24 - 14-Aug-26 |
| Buy* | 299 | 396.00p | Automatic Execution |
16:10:24 - 14-Aug-26 |
| Sell* | 90 | 395.50p | Automatic Execution |
16:09:17 - 14-Aug-26 |
| Sell* | 390 | 395.50p | Automatic Execution |
16:09:17 - 14-Aug-26 |
| Sell* | 309 | 395.50p | Automatic Execution |
16:09:17 - 14-Aug-26 |
| Buy* | 1 | 396.50p | SI Trade |
16:04:23 - 14-Aug-26 |
| Sell* | 253 | 396.00p | Automatic Execution |
16:04:23 - 14-Aug-26 |
| Buy* | 9 | 397.00p | SI Trade |
16:03:24 - 14-Aug-26 |
| Buy* | 10 | 397.00p | SI Trade |
16:03:24 - 14-Aug-26 |
| Unknown* | 0 | 397.00p | SI Trade |
16:03:24 - 14-Aug-26 |
| Sell* | 4,513 | 396.35p | Ordinary |
15:59:27 - 14-Aug-26 |
| Buy* | 239 | 396.50p | Automatic Execution |
15:57:45 - 14-Aug-26 |
| Buy* | 2 | 396.50p | Automatic Execution |
15:57:45 - 14-Aug-26 |
| Buy* | 1 | 396.50p | Automatic Execution |
15:57:45 - 14-Aug-26 |
| Buy* | 90 | 396.50p | Automatic Execution |
15:57:45 - 14-Aug-26 |
| Buy* | 200 | 396.50p | Automatic Execution |
15:47:49 - 14-Aug-26 |
| Buy* | 91 | 396.50p | Automatic Execution |
15:47:49 - 14-Aug-26 |
| Buy* | 93 | 396.50p | Automatic Execution |
15:47:49 - 14-Aug-26 |
| Buy* | 9 | 396.50p | Automatic Execution |
15:47:49 - 14-Aug-26 |
| Buy* | 404 | 396.50p | Automatic Execution |
15:47:49 - 14-Aug-26 |
| Buy* | 326 | 396.50p | Automatic Execution |
15:47:49 - 14-Aug-26 |
| Unknown* | 274,743 | 402.00p | OTC Trade |
15:33:35 - 14-Aug-26 |
| Unknown* | 274,743 | 402.00p | OTC Trade |
15:33:34 - 14-Aug-26 |
| Sell* | 714 | 395.50p | SI Trade |
15:33:33 - 14-Aug-26 |
| Sell* | 465 | 396.00p | Automatic Execution |
15:32:03 - 14-Aug-26 |
| Buy* | 2 | 396.65p | Ordinary |
15:14:57 - 14-Aug-26 |
| Sell* | 1 | 396.38p | Ordinary |
15:14:57 - 14-Aug-26 |
| Buy* | 269 | 396.50p | Automatic Execution |
15:11:53 - 14-Aug-26 |
| Buy* | 81 | 396.50p | Automatic Execution |
15:10:28 - 14-Aug-26 |
| Buy* | 108 | 396.50p | Automatic Execution |
15:10:28 - 14-Aug-26 |
| Buy* | 9 | 396.50p | Automatic Execution |
15:10:28 - 14-Aug-26 |
| Buy* | 877 | 396.00p | Automatic Execution |
15:07:44 - 14-Aug-26 |
| Buy* | 488 | 397.00p | Automatic Execution |
15:00:18 - 14-Aug-26 |
| Buy* | 1,110 | 396.50p | Automatic Execution |
14:59:13 - 14-Aug-26 |
| Buy* | 790 | 396.50p | Automatic Execution |
14:59:13 - 14-Aug-26 |
| Buy* | 84 | 396.50p | Automatic Execution |
14:59:13 - 14-Aug-26 |
| Buy* | 19 | 396.50p | Automatic Execution |
14:59:01 - 14-Aug-26 |
| Buy* | 129 | 396.50p | Automatic Execution |
14:59:01 - 14-Aug-26 |
| Buy* | 310 | 397.00p | Automatic Execution |
14:41:20 - 14-Aug-26 |
| Buy* | 520 | 397.00p | Automatic Execution |
14:41:20 - 14-Aug-26 |
| Sell* | 162 | 397.50p | Automatic Execution |
14:41:14 - 14-Aug-26 |
| Sell* | 413 | 397.50p | Automatic Execution |
14:41:14 - 14-Aug-26 |
| Unknown* | 106 | 398.00p | SI Trade |
14:37:50 - 14-Aug-26 |
| Unknown* | 442 | 398.00p | SI Trade |
14:37:50 - 14-Aug-26 |
| Buy* | 750 | 398.38p | Ordinary |
14:35:07 - 14-Aug-26 |
| Sell* | 351 | 398.00p | Automatic Execution |
14:35:04 - 14-Aug-26 |
| Sell* | 496 | 398.46p | SI Trade |
14:30:38 - 14-Aug-26 |
| Buy* | 36 | 398.50p | Automatic Execution |
14:30:11 - 14-Aug-26 |
| Buy* | 96 | 398.50p | Automatic Execution |
14:30:11 - 14-Aug-26 |
| Buy* | 48 | 398.50p | Automatic Execution |
14:30:08 - 14-Aug-26 |
| Buy* | 95 | 398.50p | Automatic Execution |
14:30:08 - 14-Aug-26 |
| Buy* | 76 | 398.50p | Automatic Execution |
14:30:08 - 14-Aug-26 |
| Buy* | 52 | 398.50p | Automatic Execution |
14:30:08 - 14-Aug-26 |
| Buy* | 1,235 | 398.50p | Automatic Execution |
14:30:08 - 14-Aug-26 |
| Buy* | 15 | 398.00p | Automatic Execution |
14:23:06 - 14-Aug-26 |
| Buy* | 81 | 398.00p | Automatic Execution |
14:23:06 - 14-Aug-26 |
| Buy* | 82 | 398.00p | Automatic Execution |
14:23:04 - 14-Aug-26 |
| Buy* | 14 | 398.00p | Automatic Execution |
14:23:03 - 14-Aug-26 |
| Buy* | 96 | 398.00p | Automatic Execution |
14:23:03 - 14-Aug-26 |
| Buy* | 96 | 398.00p | Automatic Execution |
14:23:03 - 14-Aug-26 |
| Buy* | 96 | 398.00p | Automatic Execution |
14:23:03 - 14-Aug-26 |
| Buy* | 96 | 398.00p | Automatic Execution |
14:23:02 - 14-Aug-26 |
| Sell* | 358 | 397.88p | Ordinary |
14:09:10 - 14-Aug-26 |
| Sell* | 126 | 397.88p | Ordinary |
14:09:09 - 14-Aug-26 |
| Buy* | 25 | 398.50p | Automatic Execution |
13:50:03 - 14-Aug-26 |
| Buy* | 228 | 398.50p | Automatic Execution |
13:50:03 - 14-Aug-26 |
| Buy* | 37 | 398.50p | Automatic Execution |
13:50:03 - 14-Aug-26 |
| Buy* | 656 | 398.50p | Automatic Execution |
13:43:42 - 14-Aug-26 |
| Buy* | 36 | 398.50p | Automatic Execution |
13:43:42 - 14-Aug-26 |
| Buy* | 187 | 398.50p | Automatic Execution |
13:43:42 - 14-Aug-26 |
| Buy* | 104 | 398.50p | Automatic Execution |
13:43:42 - 14-Aug-26 |
| Buy* | 52 | 398.50p | Automatic Execution |
13:43:42 - 14-Aug-26 |
| Sell* | 422 | 398.467p | Negotiated Trade |
13:30:06 - 14-Aug-26 |
| Buy* | 23 | 398.50p | Automatic Execution |
13:30:01 - 14-Aug-26 |
| Buy* | 138 | 398.50p | Automatic Execution |
13:30:01 - 14-Aug-26 |
| Buy* | 82 | 398.50p | Automatic Execution |
13:30:01 - 14-Aug-26 |
| Buy* | 149 | 398.50p | Automatic Execution |
13:30:01 - 14-Aug-26 |
| Unknown* | 19,600 | 398.00p | Ordinary |
13:09:47 - 14-Aug-26 |
| Buy* | 1,800 | 398.00p | Automatic Execution |
13:09:39 - 14-Aug-26 |
| Buy* | 206 | 398.00p | Automatic Execution |
13:09:15 - 14-Aug-26 |
| Buy* | 103 | 398.00p | Automatic Execution |
13:09:15 - 14-Aug-26 |
| Buy* | 210 | 398.00p | Automatic Execution |
13:09:15 - 14-Aug-26 |
| Buy* | 1,965 | 398.00p | Automatic Execution |
13:09:15 - 14-Aug-26 |
| Sell* | 321 | 398.50p | Automatic Execution |
13:08:54 - 14-Aug-26 |
| Sell* | 299 | 399.00p | Automatic Execution |
12:39:14 - 14-Aug-26 |
| Buy* | 1 | 399.50p | Automatic Execution |
12:38:31 - 14-Aug-26 |
| Sell* | 5 | 399.11p | Ordinary |
12:38:27 - 14-Aug-26 |
| Buy* | 234 | 399.50p | Automatic Execution |
12:38:27 - 14-Aug-26 |
| Buy* | 103 | 399.00p | Automatic Execution |
12:38:27 - 14-Aug-26 |
| Buy* | 239 | 399.00p | Automatic Execution |
12:38:27 - 14-Aug-26 |
| Buy* | 100 | 398.50p | Automatic Execution |
12:36:56 - 14-Aug-26 |
| Buy* | 23 | 398.50p | Automatic Execution |
12:18:28 - 14-Aug-26 |
| Buy* | 63 | 398.50p | Automatic Execution |
12:18:28 - 14-Aug-26 |
| Buy* | 2 | 398.50p | Automatic Execution |
12:18:28 - 14-Aug-26 |
| Unknown* | 2,964 | 398.055p | Ordinary |
12:15:42 - 14-Aug-26 |
| Unknown* | -2,961 | 398.055p | Ordinary Correction |
12:15:42 - 14-Aug-26 |
| Sell* | 2,961 | 398.055p | Ordinary |
12:15:42 - 14-Aug-26 |
| Unknown* | 0 | 399.00p | SI Trade |
12:11:49 - 14-Aug-26 |
| Buy* | 112 | 398.50p | Automatic Execution |
11:56:28 - 14-Aug-26 |
| Buy* | 379 | 398.50p | Automatic Execution |
11:56:28 - 14-Aug-26 |
| Buy* | 249 | 398.50p | Automatic Execution |
11:56:28 - 14-Aug-26 |