| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125,898 | 376.00p | Uncrossing Trade |
16:35:25 - 24-Jul-26 |
| Buy* | 5 | 377.50p | SI Trade |
16:29:50 - 24-Jul-26 |
| Sell* | 165 | 377.00p | Automatic Execution |
16:29:50 - 24-Jul-26 |
| Sell* | 75 | 377.00p | Automatic Execution |
16:29:50 - 24-Jul-26 |
| Sell* | 240 | 377.00p | Automatic Execution |
16:26:30 - 24-Jul-26 |
| Sell* | 111 | 377.00p | Automatic Execution |
16:26:30 - 24-Jul-26 |
| Unknown* | 1 | 377.25p | SI Trade |
16:26:06 - 24-Jul-26 |
| Sell* | 25 | 377.00p | Automatic Execution |
16:20:32 - 24-Jul-26 |
| Sell* | 115 | 377.00p | Automatic Execution |
16:20:32 - 24-Jul-26 |
| Sell* | 322 | 377.00p | Automatic Execution |
16:20:07 - 24-Jul-26 |
| Sell* | 323 | 377.00p | Automatic Execution |
16:20:01 - 24-Jul-26 |
| Buy* | 223 | 377.50p | Automatic Execution |
16:19:16 - 24-Jul-26 |
| Buy* | 386 | 377.50p | Automatic Execution |
16:19:16 - 24-Jul-26 |
| Buy* | 139 | 377.50p | Automatic Execution |
16:19:16 - 24-Jul-26 |
| Buy* | 438 | 377.50p | Automatic Execution |
16:19:16 - 24-Jul-26 |
| Sell* | 120 | 377.00p | Automatic Execution |
16:18:52 - 24-Jul-26 |
| Unknown* | 96 | 377.25p | SI Trade |
16:18:43 - 24-Jul-26 |
| Sell* | 2 | 377.00p | Automatic Execution |
16:18:37 - 24-Jul-26 |
| Unknown* | 3 | 377.25p | SI Trade |
16:17:35 - 24-Jul-26 |
| Unknown* | 4 | 377.25p | SI Trade |
16:17:21 - 24-Jul-26 |
| Sell* | 108 | 377.00p | Automatic Execution |
16:17:12 - 24-Jul-26 |
| Sell* | 108 | 377.00p | Automatic Execution |
16:15:32 - 24-Jul-26 |
| Buy* | 541 | 377.61p | Ordinary |
16:15:24 - 24-Jul-26 |
| Sell* | 195 | 377.50p | Automatic Execution |
16:15:20 - 24-Jul-26 |
| Sell* | 900 | 377.50p | Automatic Execution |
16:15:20 - 24-Jul-26 |
| Sell* | 406 | 378.00p | Automatic Execution |
16:15:10 - 24-Jul-26 |
| Sell* | 72 | 378.00p | SI Trade |
16:15:08 - 24-Jul-26 |
| Sell* | 17 | 378.00p | SI Trade |
16:15:08 - 24-Jul-26 |
| Buy* | 507 | 378.50p | Automatic Execution |
16:15:08 - 24-Jul-26 |
| Sell* | 900 | 378.00p | Automatic Execution |
16:15:08 - 24-Jul-26 |
| Sell* | 20 | 378.00p | Automatic Execution |
16:15:08 - 24-Jul-26 |
| Sell* | 115 | 378.00p | Automatic Execution |
16:15:08 - 24-Jul-26 |
| Sell* | 550 | 378.00p | Automatic Execution |
16:15:08 - 24-Jul-26 |
| Sell* | 507 | 378.00p | Automatic Execution |
16:15:08 - 24-Jul-26 |
| Buy* | 270 | 378.50p | Automatic Execution |
16:15:08 - 24-Jul-26 |
| Buy* | 386 | 378.50p | Automatic Execution |
16:15:08 - 24-Jul-26 |
| Sell* | 604 | 378.00p | Automatic Execution |
16:15:07 - 24-Jul-26 |
| Sell* | 630 | 378.00p | Automatic Execution |
16:15:07 - 24-Jul-26 |
| Buy* | 380 | 378.00p | Automatic Execution |
16:15:07 - 24-Jul-26 |
| Buy* | 400 | 378.00p | Automatic Execution |
16:15:07 - 24-Jul-26 |
| Buy* | 312 | 378.00p | Automatic Execution |
16:15:07 - 24-Jul-26 |
| Unknown* | 5 | 377.50p | SI Trade |
16:14:33 - 24-Jul-26 |
| Buy* | 239 | 377.00p | Automatic Execution |
16:14:25 - 24-Jul-26 |
| Buy* | 900 | 377.00p | Automatic Execution |
16:14:25 - 24-Jul-26 |
| Buy* | 546 | 377.00p | Automatic Execution |
16:14:25 - 24-Jul-26 |
| Sell* | 217 | 376.50p | Automatic Execution |
16:11:34 - 24-Jul-26 |
| Sell* | 17 | 376.50p | Automatic Execution |
16:11:29 - 24-Jul-26 |
| Sell* | 148 | 376.50p | Automatic Execution |
16:11:29 - 24-Jul-26 |
| Sell* | 159 | 376.50p | Automatic Execution |
16:11:29 - 24-Jul-26 |
| Sell* | 387 | 376.50p | Automatic Execution |
16:11:29 - 24-Jul-26 |
| Sell* | 568 | 376.50p | Automatic Execution |
16:11:29 - 24-Jul-26 |
| Buy* | 155 | 377.00p | Automatic Execution |
16:11:18 - 24-Jul-26 |
| Buy* | 376 | 377.00p | Automatic Execution |
16:11:18 - 24-Jul-26 |
| Buy* | 57 | 376.50p | Automatic Execution |
16:10:53 - 24-Jul-26 |
| Buy* | 122 | 376.50p | Automatic Execution |
16:10:53 - 24-Jul-26 |
| Unknown* | 3 | 376.00p | SI Trade |
16:08:03 - 24-Jul-26 |
| Unknown* | 11 | 376.00p | SI Trade |
16:08:02 - 24-Jul-26 |
| Buy* | 700 | 376.00p | Automatic Execution |
16:08:02 - 24-Jul-26 |
| Buy* | 388 | 376.00p | Automatic Execution |
16:08:02 - 24-Jul-26 |
| Buy* | 194 | 376.00p | Automatic Execution |
16:08:02 - 24-Jul-26 |
| Sell* | 10 | 375.00p | SI Trade |
16:07:18 - 24-Jul-26 |
| Unknown* | 8 | 375.50p | SI Trade |
16:06:09 - 24-Jul-26 |
| Unknown* | 16 | 375.50p | SI Trade |
16:04:58 - 24-Jul-26 |
| Unknown* | 65 | 375.50p | SI Trade |
16:03:55 - 24-Jul-26 |
| Unknown* | 10 | 375.50p | SI Trade |
16:00:34 - 24-Jul-26 |
| Unknown* | 89 | 375.50p | SI Trade |
16:00:11 - 24-Jul-26 |
| Buy* | 13 | 375.50p | Automatic Execution |
15:58:56 - 24-Jul-26 |
| Buy* | 19 | 375.50p | Automatic Execution |
15:58:48 - 24-Jul-26 |
| Buy* | 10 | 375.50p | Automatic Execution |
15:57:18 - 24-Jul-26 |
| Buy* | 140 | 375.50p | Automatic Execution |
15:57:18 - 24-Jul-26 |
| Buy* | 52 | 375.50p | Automatic Execution |
15:57:18 - 24-Jul-26 |
| Buy* | 2 | 375.50p | SI Trade |
15:56:56 - 24-Jul-26 |
| Unknown* | 55 | 375.25p | SI Trade |
15:56:50 - 24-Jul-26 |
| Unknown* | 0 | 375.50p | SI Trade |
15:56:50 - 24-Jul-26 |
| Buy* | 11 | 375.50p | SI Trade |
15:56:50 - 24-Jul-26 |
| Buy* | 8 | 375.50p | SI Trade |
15:56:50 - 24-Jul-26 |
| Unknown* | 0 | 375.50p | SI Trade |
15:56:50 - 24-Jul-26 |
| Sell* | 286 | 375.00p | Automatic Execution |
15:56:50 - 24-Jul-26 |
| Sell* | 388 | 375.00p | Automatic Execution |
15:56:50 - 24-Jul-26 |
| Buy* | 258 | 375.50p | Automatic Execution |
15:56:50 - 24-Jul-26 |
| Buy* | 388 | 375.50p | Automatic Execution |
15:56:50 - 24-Jul-26 |
| Sell* | 1 | 374.88p | Ordinary |
15:55:15 - 24-Jul-26 |
| Unknown* | 11 | 375.00p | SI Trade |
15:53:13 - 24-Jul-26 |
| Unknown* | 27 | 375.00p | SI Trade |
15:49:41 - 24-Jul-26 |
| Unknown* | 54 | 375.00p | SI Trade |
15:49:01 - 24-Jul-26 |
| Unknown* | 104 | 375.00p | SI Trade |
15:46:26 - 24-Jul-26 |
| Sell* | 7 | 375.00p | Automatic Execution |
15:46:02 - 24-Jul-26 |
| Sell* | 27 | 375.00p | Automatic Execution |
15:46:02 - 24-Jul-26 |
| Sell* | 22 | 375.00p | Automatic Execution |
15:44:56 - 24-Jul-26 |
| Sell* | 25 | 375.00p | SI Trade |
15:44:55 - 24-Jul-26 |
| Sell* | 415 | 375.50p | Automatic Execution |
15:41:28 - 24-Jul-26 |
| Sell* | 434 | 375.50p | Automatic Execution |
15:41:28 - 24-Jul-26 |
| Sell* | 578 | 375.50p | Automatic Execution |
15:41:28 - 24-Jul-26 |
| Sell* | 69 | 375.50p | Automatic Execution |
15:28:50 - 24-Jul-26 |
| Sell* | 69 | 375.50p | Automatic Execution |
15:28:50 - 24-Jul-26 |
| Sell* | 1 | 375.50p | Automatic Execution |
15:27:45 - 24-Jul-26 |
| Sell* | 500 | 375.50p | Automatic Execution |
15:27:45 - 24-Jul-26 |
| Sell* | 70 | 375.50p | Automatic Execution |
15:27:45 - 24-Jul-26 |
| Buy* | 500 | 376.00p | Automatic Execution |
15:19:18 - 24-Jul-26 |
| Buy* | 641 | 376.00p | Automatic Execution |
15:19:18 - 24-Jul-26 |
| Buy* | 64 | 376.00p | Automatic Execution |
15:19:18 - 24-Jul-26 |
| Buy* | 242 | 376.00p | Automatic Execution |
15:19:18 - 24-Jul-26 |
| Buy* | 1,000 | 376.00p | Automatic Execution |
15:19:18 - 24-Jul-26 |
| Sell* | 123 | 375.50p | Automatic Execution |
15:18:36 - 24-Jul-26 |
| Sell* | 388 | 375.50p | Automatic Execution |
15:18:36 - 24-Jul-26 |
| Sell* | 534 | 375.50p | Automatic Execution |
15:18:36 - 24-Jul-26 |
| Sell* | 235 | 375.50p | Automatic Execution |
15:18:36 - 24-Jul-26 |
| Sell* | 1,010 | 375.50p | Automatic Execution |
15:18:36 - 24-Jul-26 |
| Buy* | 388 | 376.00p | Automatic Execution |
15:16:07 - 24-Jul-26 |
| Buy* | 100 | 376.00p | Automatic Execution |
15:16:07 - 24-Jul-26 |
| Sell* | 233 | 376.00p | Automatic Execution |
15:15:34 - 24-Jul-26 |
| Sell* | 315 | 376.00p | Automatic Execution |
15:15:34 - 24-Jul-26 |
| Sell* | 232 | 376.50p | Automatic Execution |
15:14:26 - 24-Jul-26 |
| Sell* | 319 | 376.50p | Automatic Execution |
15:14:26 - 24-Jul-26 |
| Sell* | 1,000 | 376.50p | Automatic Execution |
15:14:26 - 24-Jul-26 |
| Buy* | 100 | 376.50p | Automatic Execution |
15:14:26 - 24-Jul-26 |
| Buy* | 3 | 376.29p | Ordinary |
15:13:36 - 24-Jul-26 |
| Buy* | 209 | 376.00p | Automatic Execution |
15:11:32 - 24-Jul-26 |
| Sell* | 601 | 376.00p | Automatic Execution |
15:11:32 - 24-Jul-26 |
| Sell* | 42 | 376.00p | Automatic Execution |
15:11:32 - 24-Jul-26 |
| Sell* | 170 | 376.00p | Automatic Execution |
15:11:32 - 24-Jul-26 |
| Sell* | 42 | 376.00p | Automatic Execution |
15:11:32 - 24-Jul-26 |
| Sell* | 315 | 376.00p | Automatic Execution |
15:11:32 - 24-Jul-26 |
| Sell* | 314 | 376.00p | Automatic Execution |
15:11:32 - 24-Jul-26 |
| Sell* | 1,000 | 376.00p | Automatic Execution |
15:11:32 - 24-Jul-26 |
| Buy* | 291 | 376.50p | Automatic Execution |
15:11:32 - 24-Jul-26 |
| Buy* | 568 | 376.50p | Automatic Execution |
15:11:32 - 24-Jul-26 |
| Buy* | 334 | 376.50p | Automatic Execution |
15:11:32 - 24-Jul-26 |
| Buy* | 291 | 376.00p | Automatic Execution |
15:11:32 - 24-Jul-26 |
| Buy* | 651 | 376.00p | Automatic Execution |
15:11:32 - 24-Jul-26 |
| Buy* | 332 | 376.00p | Automatic Execution |
15:11:32 - 24-Jul-26 |
| Buy* | 24 | 376.00p | Automatic Execution |
15:11:32 - 24-Jul-26 |
| Buy* | 645 | 375.50p | Automatic Execution |
15:11:30 - 24-Jul-26 |
| Buy* | 314 | 375.00p | Automatic Execution |
15:11:30 - 24-Jul-26 |
| Buy* | 266 | 375.00p | Automatic Execution |
15:11:30 - 24-Jul-26 |
| Sell* | 62 | 374.00p | Automatic Execution |
15:11:30 - 24-Jul-26 |
| Sell* | 41 | 374.50p | Automatic Execution |
15:11:30 - 24-Jul-26 |
| Sell* | 314 | 374.50p | Automatic Execution |
15:11:30 - 24-Jul-26 |
| Buy* | 314 | 375.00p | Automatic Execution |
15:11:30 - 24-Jul-26 |
| Buy* | 182 | 375.00p | Automatic Execution |
15:11:30 - 24-Jul-26 |
| Buy* | 182 | 375.00p | Automatic Execution |
15:11:30 - 24-Jul-26 |
| Buy* | 170 | 375.00p | Automatic Execution |
15:11:30 - 24-Jul-26 |
| Buy* | 314 | 375.00p | Automatic Execution |
15:11:30 - 24-Jul-26 |
| Buy* | 178 | 375.00p | Automatic Execution |
15:11:30 - 24-Jul-26 |
| Sell* | 971 | 374.00p | Automatic Execution |
15:11:30 - 24-Jul-26 |
| Sell* | 314 | 374.00p | Automatic Execution |
15:11:30 - 24-Jul-26 |
| Sell* | 160 | 374.00p | Automatic Execution |
15:11:30 - 24-Jul-26 |
| Buy* | 312 | 375.00p | Automatic Execution |
15:11:30 - 24-Jul-26 |
| Sell* | 42 | 374.00p | Automatic Execution |
15:11:30 - 24-Jul-26 |
| Sell* | 501 | 374.00p | Automatic Execution |
15:11:30 - 24-Jul-26 |
| Sell* | 314 | 374.00p | Automatic Execution |
15:11:30 - 24-Jul-26 |
| Sell* | 637 | 374.00p | Automatic Execution |
15:11:30 - 24-Jul-26 |
| Sell* | 553 | 374.50p | Automatic Execution |
15:11:30 - 24-Jul-26 |
| Buy* | 42 | 375.00p | Automatic Execution |
15:11:30 - 24-Jul-26 |
| Buy* | 178 | 375.00p | Automatic Execution |
15:11:30 - 24-Jul-26 |
| Buy* | 152 | 375.00p | Automatic Execution |
15:11:30 - 24-Jul-26 |
| Buy* | 160 | 375.00p | Automatic Execution |
15:11:30 - 24-Jul-26 |
| Buy* | 314 | 375.00p | Automatic Execution |
15:11:30 - 24-Jul-26 |
| Buy* | 588 | 375.00p | Automatic Execution |
15:11:30 - 24-Jul-26 |
| Sell* | 113 | 375.00p | SI Trade |
15:11:29 - 24-Jul-26 |
| Sell* | 165 | 374.00p | Automatic Execution |
15:11:29 - 24-Jul-26 |
| Sell* | 151 | 374.00p | Automatic Execution |
15:11:29 - 24-Jul-26 |
| Sell* | 152 | 374.00p | Automatic Execution |
15:11:29 - 24-Jul-26 |
| Sell* | 291 | 374.50p | Automatic Execution |
15:11:29 - 24-Jul-26 |
| Sell* | 42 | 374.50p | Automatic Execution |
15:11:29 - 24-Jul-26 |
| Sell* | 47 | 374.50p | Automatic Execution |
15:11:29 - 24-Jul-26 |
| Sell* | 312 | 374.50p | Automatic Execution |
15:11:29 - 24-Jul-26 |
| Sell* | 215 | 374.50p | Automatic Execution |
15:11:29 - 24-Jul-26 |
| Sell* | 602 | 374.50p | Automatic Execution |
15:11:29 - 24-Jul-26 |
| Buy* | 633 | 375.00p | Automatic Execution |
15:11:29 - 24-Jul-26 |
| Sell* | 1,271 | 374.00p | Automatic Execution |
15:11:29 - 24-Jul-26 |
| Sell* | 153 | 374.00p | Automatic Execution |
15:11:29 - 24-Jul-26 |
| Sell* | 155 | 374.00p | Automatic Execution |
15:11:29 - 24-Jul-26 |
| Sell* | 164 | 374.00p | Automatic Execution |
15:11:29 - 24-Jul-26 |
| Sell* | 314 | 374.00p | Automatic Execution |
15:11:29 - 24-Jul-26 |
| Sell* | 42 | 374.00p | Automatic Execution |
15:11:29 - 24-Jul-26 |
| Buy* | 42 | 375.00p | Automatic Execution |
15:11:29 - 24-Jul-26 |
| Buy* | 121 | 375.00p | Automatic Execution |
15:11:29 - 24-Jul-26 |
| Buy* | 174 | 375.00p | Automatic Execution |
15:11:29 - 24-Jul-26 |
| Buy* | 181 | 375.00p | Automatic Execution |
15:11:29 - 24-Jul-26 |
| Buy* | 266 | 375.00p | Automatic Execution |
15:11:29 - 24-Jul-26 |
| Buy* | 332 | 375.00p | Automatic Execution |
15:11:29 - 24-Jul-26 |
| Buy* | 598 | 375.00p | Automatic Execution |
15:11:29 - 24-Jul-26 |
| Buy* | 52 | 375.00p | Automatic Execution |
15:11:29 - 24-Jul-26 |
| Sell* | 169 | 374.00p | Automatic Execution |
15:11:29 - 24-Jul-26 |
| Sell* | 161 | 374.00p | Automatic Execution |
15:11:29 - 24-Jul-26 |
| Sell* | 151 | 374.00p | Automatic Execution |
15:11:29 - 24-Jul-26 |
| Sell* | 195 | 374.00p | Automatic Execution |
15:11:29 - 24-Jul-26 |
| Sell* | 314 | 374.00p | Automatic Execution |
15:11:29 - 24-Jul-26 |
| Sell* | 599 | 374.00p | Automatic Execution |
15:11:29 - 24-Jul-26 |
| Sell* | 314 | 374.50p | Automatic Execution |
15:11:29 - 24-Jul-26 |
| Sell* | 266 | 374.50p | Automatic Execution |
15:11:29 - 24-Jul-26 |
| Sell* | 631 | 374.50p | Automatic Execution |
15:11:29 - 24-Jul-26 |
| Sell* | 213 | 374.50p | Automatic Execution |
15:11:29 - 24-Jul-26 |
| Sell* | 1,100 | 374.50p | Automatic Execution |
15:11:29 - 24-Jul-26 |
| Buy* | 315 | 375.00p | Automatic Execution |
15:11:29 - 24-Jul-26 |
| Buy* | 182 | 375.00p | Automatic Execution |
15:11:29 - 24-Jul-26 |
| Buy* | 155 | 375.00p | Automatic Execution |
15:11:29 - 24-Jul-26 |
| Buy* | 167 | 375.00p | Automatic Execution |
15:11:29 - 24-Jul-26 |
| Buy* | 60 | 375.00p | Automatic Execution |
15:11:29 - 24-Jul-26 |