Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IntegraFin Holdings (IHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 218,148 372.50p Suspected BUY Trade
 16:35:04 - 16-Oct-26
Buy* 208 370.50p Automatic Execution
 16:29:51 - 16-Oct-26
Buy* 280 370.50p Automatic Execution
 16:29:51 - 16-Oct-26
Buy* 407 370.50p Automatic Execution
 16:29:51 - 16-Oct-26
Sell* 5 370.50p Automatic Execution
 16:29:09 - 16-Oct-26
Sell* 500 370.50p Automatic Execution
 16:29:09 - 16-Oct-26
Buy* 220 371.00p Automatic Execution
 16:28:31 - 16-Oct-26
Buy* 290 371.00p Automatic Execution
 16:28:31 - 16-Oct-26
Sell* 500 371.00p Automatic Execution
 16:26:35 - 16-Oct-26
Sell* 10 371.00p Automatic Execution
 16:26:35 - 16-Oct-26
Sell* 5 371.00p Automatic Execution
 16:26:35 - 16-Oct-26
Sell* 500 371.00p Automatic Execution
 16:26:11 - 16-Oct-26
Sell* 155 371.00p Automatic Execution
 16:26:11 - 16-Oct-26
Sell* 114 371.00p Automatic Execution
 16:26:10 - 16-Oct-26
Buy* 212 371.00p Automatic Execution
 16:26:10 - 16-Oct-26
Buy* 101 371.00p Automatic Execution
 16:26:10 - 16-Oct-26
Buy* 200 371.00p Automatic Execution
 16:26:05 - 16-Oct-26
Buy* 199 371.00p Automatic Execution
 16:26:05 - 16-Oct-26
Buy* 8 371.00p Automatic Execution
 16:26:05 - 16-Oct-26
Buy* 204 371.00p Automatic Execution
 16:26:05 - 16-Oct-26
Buy* 500 371.00p Automatic Execution
 16:26:03 - 16-Oct-26
Buy* 212 371.00p Automatic Execution
 16:26:03 - 16-Oct-26
Sell* 365 371.00p Automatic Execution
 16:26:03 - 16-Oct-26
Sell* 118 371.00p Automatic Execution
 16:26:03 - 16-Oct-26
Sell* 5 371.00p Automatic Execution
 16:25:55 - 16-Oct-26
Sell* 7 371.00p Automatic Execution
 16:25:55 - 16-Oct-26
Sell* 682 371.00p Automatic Execution
 16:25:55 - 16-Oct-26
Sell* 109 371.00p Automatic Execution
 16:25:27 - 16-Oct-26
Sell* 109 371.00p Automatic Execution
 16:25:16 - 16-Oct-26
Buy* 183 371.50p Automatic Execution
 16:25:08 - 16-Oct-26
Sell* 891 371.00p Automatic Execution
 16:25:08 - 16-Oct-26
Buy* 365 371.00p Automatic Execution
 16:24:58 - 16-Oct-26
Buy* 234 371.00p Automatic Execution
 16:24:58 - 16-Oct-26
Sell* 548 370.50p Automatic Execution
 16:24:58 - 16-Oct-26
Sell* 1 370.50p Automatic Execution
 16:24:58 - 16-Oct-26
Sell* 233 370.50p Automatic Execution
 16:24:58 - 16-Oct-26
Buy* 209 371.00p Automatic Execution
 16:24:58 - 16-Oct-26
Sell* 1 370.50p SI Trade
 16:21:40 - 16-Oct-26
Buy* 18 371.50p Automatic Execution
 16:20:00 - 16-Oct-26
Unknown* 0 370.50p SI Trade
 16:15:29 - 16-Oct-26
Buy* 291 371.00p Automatic Execution
 16:14:29 - 16-Oct-26
Buy* 483 371.00p Automatic Execution
 16:14:29 - 16-Oct-26
Buy* 14 371.00p Automatic Execution
 16:14:29 - 16-Oct-26
Buy* 233 370.50p Automatic Execution
 16:12:03 - 16-Oct-26
Sell* 255 370.00p Automatic Execution
 16:12:03 - 16-Oct-26
Sell* 465 370.00p Automatic Execution
 16:12:03 - 16-Oct-26
Sell* 161 370.00p Automatic Execution
 16:12:03 - 16-Oct-26
Sell* 74 370.00p Automatic Execution
 16:10:04 - 16-Oct-26
Buy* 69 370.50p Automatic Execution
 16:07:53 - 16-Oct-26
Buy* 255 370.50p Automatic Execution
 16:07:53 - 16-Oct-26
Sell* 465 370.00p Automatic Execution
 16:07:53 - 16-Oct-26
Sell* 110 370.00p Automatic Execution
 16:07:53 - 16-Oct-26
Sell* 365 370.00p Automatic Execution
 16:07:53 - 16-Oct-26
Buy* 125 371.00p Automatic Execution
 16:05:59 - 16-Oct-26
Buy* 132 371.00p Automatic Execution
 16:05:59 - 16-Oct-26
Sell* 900 370.50p Automatic Execution
 16:05:59 - 16-Oct-26
Sell* 486 370.50p Automatic Execution
 16:05:59 - 16-Oct-26
Sell* 575 371.00p Automatic Execution
 16:05:58 - 16-Oct-26
Sell* 227 371.00p Automatic Execution
 16:05:58 - 16-Oct-26
Sell* 575 371.00p Automatic Execution
 16:05:58 - 16-Oct-26
Sell* 62 370.50p Automatic Execution
 15:52:38 - 16-Oct-26
Sell* 802 371.175p Ordinary
 15:47:48 - 16-Oct-26
Buy* 104 371.00p Automatic Execution
 15:38:42 - 16-Oct-26
Buy* 430 371.00p Automatic Execution
 15:38:42 - 16-Oct-26
Buy* 10 371.00p Automatic Execution
 15:38:42 - 16-Oct-26
Buy* 316 371.00p Automatic Execution
 15:38:42 - 16-Oct-26
Buy* 270 371.00p Automatic Execution
 15:38:42 - 16-Oct-26
Sell* 30 370.00p Automatic Execution
 15:37:41 - 16-Oct-26
Buy* 214 371.00p Automatic Execution
 15:37:38 - 16-Oct-26
Buy* 402 371.00p Automatic Execution
 15:37:38 - 16-Oct-26
Buy* 365 371.00p Automatic Execution
 15:37:38 - 16-Oct-26
Buy* 227 371.00p Automatic Execution
 15:37:38 - 16-Oct-26
Buy* 396 370.50p Automatic Execution
 15:37:38 - 16-Oct-26
Buy* 418 370.50p Automatic Execution
 15:37:38 - 16-Oct-26
Buy* 365 370.50p Automatic Execution
 15:37:38 - 16-Oct-26
Sell* 54 370.00p Automatic Execution
 15:37:38 - 16-Oct-26
Sell* 1,935 370.50p Automatic Execution
 15:37:38 - 16-Oct-26
Sell* 88 370.50p Automatic Execution
 15:37:38 - 16-Oct-26
Sell* 1,000 370.50p Automatic Execution
 15:37:38 - 16-Oct-26
Sell* 190 370.50p Automatic Execution
 15:37:38 - 16-Oct-26
Sell* 66 370.50p Automatic Execution
 15:37:38 - 16-Oct-26
Buy* 409 371.50p Automatic Execution
 15:35:34 - 16-Oct-26
Buy* 13 371.50p Automatic Execution
 15:35:34 - 16-Oct-26
Buy* 27 371.50p Automatic Execution
 15:35:34 - 16-Oct-26
Buy* 291 371.50p Automatic Execution
 15:35:34 - 16-Oct-26
Buy* 365 371.50p Automatic Execution
 15:35:34 - 16-Oct-26
Buy* 52 371.00p Automatic Execution
 15:35:34 - 16-Oct-26
Sell* 500 370.50p Ordinary
 15:21:16 - 16-Oct-26
Sell* 25 370.50p Automatic Execution
 15:18:32 - 16-Oct-26
Sell* 1,448 371.00p Automatic Execution
 15:14:18 - 16-Oct-26
Sell* 807 371.00p Automatic Execution
 15:13:56 - 16-Oct-26
Sell* 144 371.00p Automatic Execution
 15:12:58 - 16-Oct-26
Sell* 789 371.00p Automatic Execution
 15:12:58 - 16-Oct-26
Sell* 1 370.83p Ordinary
 15:12:26 - 16-Oct-26
Sell* 12 370.95p Ordinary
 15:12:21 - 16-Oct-26
Buy* 753 371.00p Automatic Execution
 15:11:17 - 16-Oct-26
Buy* 124 370.50p Automatic Execution
 15:11:17 - 16-Oct-26
Buy* 70 370.50p Automatic Execution
 15:10:58 - 16-Oct-26
Buy* 20 370.50p Automatic Execution
 15:10:58 - 16-Oct-26
Buy* 22 370.50p Automatic Execution
 15:10:58 - 16-Oct-26
Unknown* 0 370.00p SI Trade
 15:10:58 - 16-Oct-26
Sell* 90 370.00p Automatic Execution
 15:07:58 - 16-Oct-26
Buy* 894 370.50p Automatic Execution
 15:07:58 - 16-Oct-26
Sell* 100 370.00p Automatic Execution
 15:07:58 - 16-Oct-26
Sell* 420 370.00p Automatic Execution
 15:07:58 - 16-Oct-26
Sell* 90 370.50p Automatic Execution
 15:07:47 - 16-Oct-26
Sell* 217 370.50p Automatic Execution
 15:07:47 - 16-Oct-26
Sell* 76 370.50p Automatic Execution
 15:07:47 - 16-Oct-26
Sell* 88 370.50p Automatic Execution
 15:07:47 - 16-Oct-26
Sell* 420 370.50p Automatic Execution
 15:07:47 - 16-Oct-26
Sell* 399 371.00p Automatic Execution
 15:07:47 - 16-Oct-26
Sell* 449 371.00p Automatic Execution
 15:07:47 - 16-Oct-26
Sell* 108 371.00p Automatic Execution
 15:07:47 - 16-Oct-26
Sell* 437 371.00p Automatic Execution
 15:07:47 - 16-Oct-26
Sell* 894 371.00p Automatic Execution
 15:07:47 - 16-Oct-26
Sell* 28 371.50p Automatic Execution
 15:06:32 - 16-Oct-26
Sell* 122 371.50p Automatic Execution
 15:06:19 - 16-Oct-26
Sell* 74 371.50p Automatic Execution
 15:06:19 - 16-Oct-26
Sell* 122 371.50p Automatic Execution
 15:06:15 - 16-Oct-26
Buy* 368 371.50p Automatic Execution
 15:06:14 - 16-Oct-26
Buy* 194 371.50p Automatic Execution
 15:06:14 - 16-Oct-26
Sell* 19 371.00p Automatic Execution
 15:06:06 - 16-Oct-26
Buy* 35 371.50p Automatic Execution
 15:05:54 - 16-Oct-26
Buy* 323 371.50p Automatic Execution
 15:05:54 - 16-Oct-26
Sell* 600 371.00p Automatic Execution
 15:05:42 - 16-Oct-26
Sell* 440 371.00p Automatic Execution
 15:05:42 - 16-Oct-26
Sell* 480 371.00p Automatic Execution
 15:05:42 - 16-Oct-26
Sell* 480 371.00p Automatic Execution
 15:05:42 - 16-Oct-26
Sell* 302,620 370.00p Negotiated Trade
 15:05:41 - 16-Oct-26
Buy* 46 371.50p Automatic Execution
 15:05:23 - 16-Oct-26
Sell* 122 371.00p Automatic Execution
 15:05:23 - 16-Oct-26
Sell* 1,469 371.00p Automatic Execution
 15:05:23 - 16-Oct-26
Sell* 894 371.00p Automatic Execution
 15:05:23 - 16-Oct-26
Sell* 193 371.00p Automatic Execution
 15:05:23 - 16-Oct-26
Buy* 160 372.00p Automatic Execution
 15:05:23 - 16-Oct-26
Buy* 7 372.00p Automatic Execution
 15:05:23 - 16-Oct-26
Unknown* 774 371.50p Automatic Execution
 15:05:23 - 16-Oct-26
Buy* 168 371.50p Automatic Execution
 15:05:23 - 16-Oct-26
Buy* 366 371.50p Automatic Execution
 15:05:23 - 16-Oct-26
Buy* 308 371.00p Automatic Execution
 15:05:23 - 16-Oct-26
Buy* 365 371.00p Automatic Execution
 15:05:23 - 16-Oct-26
Sell* 3 370.00p Automatic Execution
 15:05:22 - 16-Oct-26
Sell* 122 370.00p Automatic Execution
 15:05:22 - 16-Oct-26
Sell* 420 370.00p Automatic Execution
 15:05:22 - 16-Oct-26
Sell* 894 370.00p Automatic Execution
 15:05:22 - 16-Oct-26
Sell* 308 370.00p Automatic Execution
 15:05:22 - 16-Oct-26
Buy* 77 370.00p Automatic Execution
 15:05:22 - 16-Oct-26
Buy* 50,000 370.00p Automatic Execution
 15:05:22 - 16-Oct-26
Sell* 78 369.50p Automatic Execution
 15:03:56 - 16-Oct-26
Buy* 366 370.00p Automatic Execution
 15:01:47 - 16-Oct-26
Buy* 49 370.00p Automatic Execution
 15:01:47 - 16-Oct-26
Buy* 620 370.00p Automatic Execution
 15:01:47 - 16-Oct-26
Buy* 5 370.00p Automatic Execution
 15:00:15 - 16-Oct-26
Buy* 90 370.00p Automatic Execution
 15:00:15 - 16-Oct-26
Buy* 314 370.00p Automatic Execution
 14:59:33 - 16-Oct-26
Buy* 95 370.00p Automatic Execution
 14:59:29 - 16-Oct-26
Buy* 350 370.00p Automatic Execution
 14:59:29 - 16-Oct-26
Buy* 743 370.00p Automatic Execution
 14:59:29 - 16-Oct-26
Buy* 2,015 370.00p Automatic Execution
 14:59:29 - 16-Oct-26
Sell* 674 369.00p Ordinary
 14:52:57 - 16-Oct-26
Buy* 30 369.50p Automatic Execution
 14:50:43 - 16-Oct-26
Sell* 54 370.00p Automatic Execution
 14:38:16 - 16-Oct-26
Sell* 228 369.50p Automatic Execution
 14:35:18 - 16-Oct-26
Sell* 30 369.50p Automatic Execution
 14:35:09 - 16-Oct-26
Sell* 111 369.50p Automatic Execution
 14:35:09 - 16-Oct-26
Sell* 320 369.50p Automatic Execution
 14:35:09 - 16-Oct-26
Sell* 170 369.50p Automatic Execution
 14:35:09 - 16-Oct-26
Buy* 133 370.00p Automatic Execution
 14:33:28 - 16-Oct-26
Buy* 292 370.00p Automatic Execution
 14:33:28 - 16-Oct-26
Buy* 85 370.00p Automatic Execution
 14:33:28 - 16-Oct-26
Buy* 491 370.00p Automatic Execution
 14:32:17 - 16-Oct-26
Sell* 86 370.00p Automatic Execution
 14:30:37 - 16-Oct-26
Sell* 252 370.00p Automatic Execution
 14:30:31 - 16-Oct-26
Sell* 252 370.00p Automatic Execution
 14:30:31 - 16-Oct-26
Sell* 114 370.00p Automatic Execution
 14:30:31 - 16-Oct-26
Sell* 289 370.00p Automatic Execution
 14:30:12 - 16-Oct-26
Buy* 120 370.00p Automatic Execution
 14:30:12 - 16-Oct-26
Buy* 73 370.00p Automatic Execution
 14:30:07 - 16-Oct-26
Buy* 619 370.00p Automatic Execution
 14:30:07 - 16-Oct-26
Buy* 301 370.00p Automatic Execution
 14:30:07 - 16-Oct-26
Buy* 57 370.00p Automatic Execution
 14:29:15 - 16-Oct-26
Buy* 110 370.00p Automatic Execution
 14:29:15 - 16-Oct-26
Buy* 453 370.00p Automatic Execution
 14:29:15 - 16-Oct-26
Buy* 28 370.00p Automatic Execution
 14:29:01 - 16-Oct-26
Buy* 12 370.00p Automatic Execution
 14:29:01 - 16-Oct-26
Buy* 366 370.00p Automatic Execution
 14:29:01 - 16-Oct-26
Buy* 510 370.00p Automatic Execution
 14:28:13 - 16-Oct-26
Sell* 894 370.00p Automatic Execution
 14:27:47 - 16-Oct-26
Buy* 195 370.00p Automatic Execution
 14:27:47 - 16-Oct-26
Buy* 292 370.00p Automatic Execution
 14:27:47 - 16-Oct-26
Buy* 232 370.00p Automatic Execution
 14:23:15 - 16-Oct-26
Buy* 366 370.00p Automatic Execution
 14:23:15 - 16-Oct-26
Sell* 351 369.50p Automatic Execution
 14:21:45 - 16-Oct-26
Buy* 172 370.00p Automatic Execution
 14:21:45 - 16-Oct-26
Buy* 92 369.50p Automatic Execution
 14:09:26 - 16-Oct-26
Buy* 382 369.50p Automatic Execution
 14:09:26 - 16-Oct-26
Sell* 300 369.00p Automatic Execution
 14:06:31 - 16-Oct-26
Sell* 116 369.00p Automatic Execution
 14:06:31 - 16-Oct-26
Sell* 257 369.00p Automatic Execution
 14:06:31 - 16-Oct-26
Sell* 723 369.00p Automatic Execution
 14:06:31 - 16-Oct-26
FTSE 100 Latest
Value10,881.90
Change41.55