Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IntegraFin Holdings (IHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90,158 385.00p SI Trade
 16:36:37 - 06-Jul-26
Sell* 728 385.00p SI Trade
 16:35:21 - 06-Jul-26
Sell* 335 385.00p SI Trade
 16:35:21 - 06-Jul-26
Sell* 672 385.00p SI Trade
 16:35:21 - 06-Jul-26
Sell* 7,127 385.00p SI Trade
 16:35:21 - 06-Jul-26
Sell* 848 385.00p SI Trade
 16:35:21 - 06-Jul-26
Sell* 2,893 385.00p Automatic Execution
 16:35:21 - 06-Jul-26
Sell* 898 385.00p Automatic Execution
 16:35:21 - 06-Jul-26
Sell* 849 385.00p Automatic Execution
 16:35:21 - 06-Jul-26
Sell* 797 385.00p Automatic Execution
 16:35:21 - 06-Jul-26
Sell* 648 385.00p Automatic Execution
 16:35:21 - 06-Jul-26
Sell* 718 385.00p Automatic Execution
 16:35:21 - 06-Jul-26
Sell* 157,682 385.00p Uncrossing Trade
 16:35:21 - 06-Jul-26
Buy* 7 389.00p Automatic Execution
 16:29:58 - 06-Jul-26
Buy* 3 389.00p Automatic Execution
 16:29:56 - 06-Jul-26
Unknown* 172 388.50p SI Trade
 16:29:53 - 06-Jul-26
Unknown* 313 388.50p SI Trade
 16:29:53 - 06-Jul-26
Buy* 398 388.50p Automatic Execution
 16:29:31 - 06-Jul-26
Buy* 432 388.50p Automatic Execution
 16:29:31 - 06-Jul-26
Buy* 104 388.50p Automatic Execution
 16:29:31 - 06-Jul-26
Sell* 176 388.00p Automatic Execution
 16:29:31 - 06-Jul-26
Sell* 352 388.00p Automatic Execution
 16:29:31 - 06-Jul-26
Sell* 89 388.00p Automatic Execution
 16:29:31 - 06-Jul-26
Sell* 197 388.00p Automatic Execution
 16:29:31 - 06-Jul-26
Buy* 3 388.50p SI Trade
 16:29:01 - 06-Jul-26
Sell* 101 388.00p SI Trade
 16:28:19 - 06-Jul-26
Sell* 224 388.00p Automatic Execution
 16:28:19 - 06-Jul-26
Sell* 330 388.00p Automatic Execution
 16:28:19 - 06-Jul-26
Unknown* 666 388.25p SI Trade
 16:28:18 - 06-Jul-26
Buy* 242 388.50p Automatic Execution
 16:28:05 - 06-Jul-26
Buy* 85 388.50p Automatic Execution
 16:28:05 - 06-Jul-26
Buy* 2 388.50p Automatic Execution
 16:28:05 - 06-Jul-26
Unknown* 106 388.25p SI Trade
 16:27:30 - 06-Jul-26
Sell* 70 388.00p Automatic Execution
 16:27:16 - 06-Jul-26
Unknown* 80 388.25p SI Trade
 16:26:52 - 06-Jul-26
Unknown* 197 388.25p SI Trade
 16:26:52 - 06-Jul-26
Buy* 4 388.50p Automatic Execution
 16:26:32 - 06-Jul-26
Buy* 27 388.50p Automatic Execution
 16:26:32 - 06-Jul-26
Unknown* 58 388.25p SI Trade
 16:26:31 - 06-Jul-26
Buy* 17 388.50p Automatic Execution
 16:26:31 - 06-Jul-26
Buy* 9 388.50p Automatic Execution
 16:26:31 - 06-Jul-26
Buy* 32 388.50p Automatic Execution
 16:26:31 - 06-Jul-26
Buy* 149 388.50p Automatic Execution
 16:26:31 - 06-Jul-26
Buy* 77 388.50p Automatic Execution
 16:26:31 - 06-Jul-26
Buy* 348 388.50p Automatic Execution
 16:26:31 - 06-Jul-26
Buy* 4 388.50p Automatic Execution
 16:26:31 - 06-Jul-26
Sell* 571 388.00p Automatic Execution
 16:26:30 - 06-Jul-26
Unknown* 377 388.00p SI Trade
 16:25:57 - 06-Jul-26
Unknown* 489 388.00p SI Trade
 16:25:14 - 06-Jul-26
Sell* 132 387.50p Automatic Execution
 16:24:21 - 06-Jul-26
Sell* 87 387.50p Automatic Execution
 16:24:21 - 06-Jul-26
Unknown* 337 388.00p SI Trade
 16:23:53 - 06-Jul-26
Unknown* 272 388.00p SI Trade
 16:23:12 - 06-Jul-26
Unknown* 180 388.00p SI Trade
 16:21:46 - 06-Jul-26
Unknown* 528 388.00p SI Trade
 16:21:01 - 06-Jul-26
Unknown* 144 388.00p SI Trade
 16:20:33 - 06-Jul-26
Buy* 248 388.00p Automatic Execution
 16:20:33 - 06-Jul-26
Unknown* 8 387.75p SI Trade
 16:20:31 - 06-Jul-26
Unknown* 316 388.00p SI Trade
 16:19:00 - 06-Jul-26
Sell* 51 388.00p Automatic Execution
 16:19:00 - 06-Jul-26
Sell* 93 388.00p Automatic Execution
 16:19:00 - 06-Jul-26
Sell* 600 388.00p Automatic Execution
 16:19:00 - 06-Jul-26
Sell* 348 388.00p Automatic Execution
 16:19:00 - 06-Jul-26
Sell* 352 388.00p Automatic Execution
 16:19:00 - 06-Jul-26
Sell* 680 388.00p Automatic Execution
 16:19:00 - 06-Jul-26
Unknown* 372 388.50p SI Trade
 16:18:33 - 06-Jul-26
Unknown* 296 388.50p SI Trade
 16:17:39 - 06-Jul-26
Sell* 49 388.50p Automatic Execution
 16:16:43 - 06-Jul-26
Unknown* 488 388.50p SI Trade
 16:16:40 - 06-Jul-26
Sell* 91 388.50p Automatic Execution
 16:16:29 - 06-Jul-26
Sell* 157 388.00p SI Trade
 16:16:24 - 06-Jul-26
Unknown* 140 388.50p SI Trade
 16:16:04 - 06-Jul-26
Buy* 712 388.50p Automatic Execution
 16:16:04 - 06-Jul-26
Buy* 426 388.50p Automatic Execution
 16:16:04 - 06-Jul-26
Unknown* 341 388.00p SI Trade
 16:14:26 - 06-Jul-26
Unknown* 260 388.00p SI Trade
 16:13:36 - 06-Jul-26
Unknown* 692 388.00p SI Trade
 16:12:46 - 06-Jul-26
Unknown* 294 388.00p SI Trade
 16:10:57 - 06-Jul-26
Unknown* 139 388.00p SI Trade
 16:10:05 - 06-Jul-26
Unknown* 407 388.00p SI Trade
 16:10:05 - 06-Jul-26
Sell* 37 387.95105p SI Trade
Suspected SELL Trade
 16:10:00 - 06-Jul-26
Unknown* 199 388.00p SI Trade
 16:09:14 - 06-Jul-26
Buy* 172 388.00p Automatic Execution
 16:09:14 - 06-Jul-26
Buy* 149 388.00p Automatic Execution
 16:09:14 - 06-Jul-26
Unknown* 684 387.75p SI Trade
 16:08:11 - 06-Jul-26
Unknown* 292 388.00p SI Trade
 16:06:32 - 06-Jul-26
Sell* 400 388.00p Automatic Execution
 16:06:16 - 06-Jul-26
Sell* 99 388.00p Automatic Execution
 16:06:16 - 06-Jul-26
Sell* 193 388.00p Automatic Execution
 16:06:16 - 06-Jul-26
Sell* 106 388.00p Automatic Execution
 16:06:16 - 06-Jul-26
Sell* 54 388.00p Automatic Execution
 16:06:16 - 06-Jul-26
Unknown* 362 388.50p SI Trade
 16:05:38 - 06-Jul-26
Sell* 92 388.13557p SI Trade
Suspected SELL Trade
 16:05:00 - 06-Jul-26
Unknown* 302 388.50p SI Trade
 16:04:52 - 06-Jul-26
Unknown* 588 388.50p SI Trade
 16:04:02 - 06-Jul-26
Sell* 242 388.00p Automatic Execution
 16:03:21 - 06-Jul-26
Unknown* 329 388.50p SI Trade
 16:02:20 - 06-Jul-26
Unknown* 302 388.50p SI Trade
 16:01:35 - 06-Jul-26
Unknown* 246 388.50p SI Trade
 16:01:35 - 06-Jul-26
Sell* 127 388.00p SI Trade
 16:01:34 - 06-Jul-26
Unknown* 97 388.50p SI Trade
 16:01:11 - 06-Jul-26
Buy* 370 388.50p Automatic Execution
 16:01:11 - 06-Jul-26
Buy* 378 388.50p Automatic Execution
 16:01:11 - 06-Jul-26
Unknown* 38 388.00p SI Trade
 16:01:07 - 06-Jul-26
Unknown* 31 388.00p SI Trade
 16:00:09 - 06-Jul-26
Unknown* 86 388.00p SI Trade
 16:00:07 - 06-Jul-26
Buy* 653 388.00p Automatic Execution
 16:00:00 - 06-Jul-26
Buy* 1,407 388.00p Automatic Execution
 16:00:00 - 06-Jul-26
Unknown* 247 387.50p SI Trade
 15:59:19 - 06-Jul-26
Unknown* 88 387.50p SI Trade
 15:58:38 - 06-Jul-26
Buy* 655 387.50p Automatic Execution
 15:58:31 - 06-Jul-26
Sell* 51 387.00p Automatic Execution
 15:58:31 - 06-Jul-26
Sell* 101 387.00p Automatic Execution
 15:58:31 - 06-Jul-26
Unknown* 521 387.50p SI Trade
 15:58:15 - 06-Jul-26
Unknown* 236 387.50p SI Trade
 15:58:00 - 06-Jul-26
Sell* 75 387.50p Automatic Execution
 15:58:00 - 06-Jul-26
Sell* 300 387.50p Automatic Execution
 15:58:00 - 06-Jul-26
Sell* 438 387.50p Automatic Execution
 15:58:00 - 06-Jul-26
Sell* 350 387.50p Automatic Execution
 15:58:00 - 06-Jul-26
Sell* 34 387.50p Automatic Execution
 15:58:00 - 06-Jul-26
Sell* 51 387.50p Automatic Execution
 15:58:00 - 06-Jul-26
Unknown* 24 388.00p SI Trade
 15:55:42 - 06-Jul-26
Unknown* 159 388.00p SI Trade
 15:55:42 - 06-Jul-26
Unknown* 93 388.00p SI Trade
 15:55:07 - 06-Jul-26
Buy* 138 388.50p Automatic Execution
 15:55:05 - 06-Jul-26
Buy* 69 388.50p Automatic Execution
 15:55:05 - 06-Jul-26
Sell* 13 387.50p Automatic Execution
 15:54:49 - 06-Jul-26
Sell* 59 387.50p Automatic Execution
 15:54:49 - 06-Jul-26
Sell* 72 387.50p Automatic Execution
 15:54:49 - 06-Jul-26
Sell* 73 387.50p Automatic Execution
 15:54:49 - 06-Jul-26
Unknown* 642 388.00p SI Trade
 15:54:21 - 06-Jul-26
Unknown* 1 388.00p SI Trade
 15:53:13 - 06-Jul-26
Unknown* 153 388.00p SI Trade
 15:51:49 - 06-Jul-26
Unknown* 102 388.00p SI Trade
 15:51:49 - 06-Jul-26
Unknown* 89 388.00p SI Trade
 15:51:08 - 06-Jul-26
Sell* 166 388.00p Automatic Execution
 15:51:03 - 06-Jul-26
Sell* 279 388.00p Automatic Execution
 15:51:03 - 06-Jul-26
Buy* 15 388.50p Automatic Execution
 15:51:03 - 06-Jul-26
Buy* 353 388.50p Automatic Execution
 15:51:03 - 06-Jul-26
Unknown* 284 388.00p SI Trade
 15:50:31 - 06-Jul-26
Sell* 149 387.50p Automatic Execution
 15:49:43 - 06-Jul-26
Unknown* 163 388.00p SI Trade
 15:49:07 - 06-Jul-26
Unknown* 454 388.00p SI Trade
 15:49:07 - 06-Jul-26
Buy* 508 388.00p Automatic Execution
 15:48:16 - 06-Jul-26
Buy* 125 388.00p Automatic Execution
 15:48:16 - 06-Jul-26
Buy* 331 388.00p Automatic Execution
 15:48:16 - 06-Jul-26
Sell* 108 387.50p Automatic Execution
 15:42:03 - 06-Jul-26
Sell* 41 387.50p Automatic Execution
 15:42:03 - 06-Jul-26
Buy* 562 387.50p Automatic Execution
 15:41:23 - 06-Jul-26
Sell* 38 387.00p Automatic Execution
 15:38:29 - 06-Jul-26
Sell* 445 387.50p Automatic Execution
 15:38:29 - 06-Jul-26
Sell* 9 387.50p Automatic Execution
 15:38:29 - 06-Jul-26
Sell* 646 387.50p Automatic Execution
 15:38:29 - 06-Jul-26
Buy* 1,562 388.00p Automatic Execution
 15:38:25 - 06-Jul-26
Buy* 1,574 388.00p Automatic Execution
 15:38:25 - 06-Jul-26
Buy* 160 388.00p Automatic Execution
 15:38:25 - 06-Jul-26
Buy* 25 388.00p Automatic Execution
 15:38:25 - 06-Jul-26
Buy* 328 388.00p Automatic Execution
 15:38:25 - 06-Jul-26
Sell* 4,000 387.381p Ordinary
 15:18:32 - 06-Jul-26
Sell* 398 387.00p Automatic Execution
 15:17:48 - 06-Jul-26
Sell* 141 387.00p Automatic Execution
 15:17:48 - 06-Jul-26
Buy* 21 387.50p Automatic Execution
 15:17:48 - 06-Jul-26
Buy* 559 387.50p Automatic Execution
 15:17:48 - 06-Jul-26
Buy* 379 387.50p Automatic Execution
 15:17:48 - 06-Jul-26
Buy* 600 387.50p Automatic Execution
 15:17:48 - 06-Jul-26
Buy* 352 387.50p Automatic Execution
 15:17:48 - 06-Jul-26
Buy* 3 387.15p Ordinary
 15:12:47 - 06-Jul-26
Sell* 239 387.00p Automatic Execution
 15:06:40 - 06-Jul-26
Sell* 39 387.00p Automatic Execution
 15:06:40 - 06-Jul-26
Sell* 40 387.00p Automatic Execution
 15:06:40 - 06-Jul-26
Sell* 189 387.50p Automatic Execution
 15:03:22 - 06-Jul-26
Sell* 97 387.50p Automatic Execution
 15:03:22 - 06-Jul-26
Sell* 23 387.50p Automatic Execution
 15:03:22 - 06-Jul-26
Sell* 515 388.00p Automatic Execution
 14:53:07 - 06-Jul-26
Sell* 49 388.00p Automatic Execution
 14:53:07 - 06-Jul-26
Sell* 352 388.00p Automatic Execution
 14:53:07 - 06-Jul-26
Buy* 312 388.50p Automatic Execution
 14:51:39 - 06-Jul-26
Sell* 350 388.00p Automatic Execution
 14:46:12 - 06-Jul-26
Buy* 189 388.00p Automatic Execution
 14:46:04 - 06-Jul-26
Buy* 167 388.00p Automatic Execution
 14:46:04 - 06-Jul-26
Buy* 605 388.00p Automatic Execution
 14:46:04 - 06-Jul-26
Buy* 3 387.50p Automatic Execution
 14:44:16 - 06-Jul-26
Buy* 183 387.50p Automatic Execution
 14:44:16 - 06-Jul-26
Buy* 352 387.50p Automatic Execution
 14:44:16 - 06-Jul-26
Buy* 150 387.50p Automatic Execution
 14:44:16 - 06-Jul-26
Sell* 9 387.00p SI Trade
 14:42:02 - 06-Jul-26
Sell* 510 387.50p Automatic Execution
 14:41:59 - 06-Jul-26
Sell* 473 387.50p Automatic Execution
 14:41:59 - 06-Jul-26
Sell* 52 387.50p Automatic Execution
 14:41:59 - 06-Jul-26
Sell* 604 388.00p Automatic Execution
 14:37:51 - 06-Jul-26
Sell* 534 388.00p Automatic Execution
 14:37:51 - 06-Jul-26
Sell* 159 388.00p Automatic Execution
 14:37:51 - 06-Jul-26
Sell* 353 388.00p Automatic Execution
 14:37:51 - 06-Jul-26
Buy* 354 388.50p Automatic Execution
 14:33:13 - 06-Jul-26
Buy* 569 388.50p Automatic Execution
 14:33:13 - 06-Jul-26
Buy* 1 388.00p Automatic Execution
 14:30:04 - 06-Jul-26
Sell* 1 387.75p SI Trade
 14:29:04 - 06-Jul-26
Buy* 967 388.00p SI Trade
 14:23:58 - 06-Jul-26
Buy* 4 388.00p SI Trade
 14:23:51 - 06-Jul-26
Sell* 297 387.69p Ordinary
 14:21:37 - 06-Jul-26
FTSE 100 Latest
Value10,651.77
Change-27.26