| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 353.50p | Automatic Execution |
16:37:00 - 15-Jun-26 |
| Sell* | 130,981 | 353.50p | Uncrossing Trade |
16:35:28 - 15-Jun-26 |
| Sell* | 609 | 354.00p | Automatic Execution |
16:29:55 - 15-Jun-26 |
| Buy* | 214 | 354.50p | Automatic Execution |
16:29:26 - 15-Jun-26 |
| Sell* | 33 | 354.00p | Automatic Execution |
16:28:53 - 15-Jun-26 |
| Sell* | 127 | 354.00p | Automatic Execution |
16:28:53 - 15-Jun-26 |
| Sell* | 42 | 354.00p | Automatic Execution |
16:28:53 - 15-Jun-26 |
| Sell* | 295 | 354.00p | Automatic Execution |
16:28:49 - 15-Jun-26 |
| Sell* | 19 | 354.00p | Automatic Execution |
16:28:49 - 15-Jun-26 |
| Sell* | 9 | 354.00p | Automatic Execution |
16:28:18 - 15-Jun-26 |
| Buy* | 142 | 354.50p | Automatic Execution |
16:27:35 - 15-Jun-26 |
| Buy* | 189 | 354.50p | Automatic Execution |
16:27:35 - 15-Jun-26 |
| Buy* | 337 | 354.50p | Automatic Execution |
16:27:35 - 15-Jun-26 |
| Buy* | 97 | 354.50p | Automatic Execution |
16:27:35 - 15-Jun-26 |
| Sell* | 164 | 354.00p | Automatic Execution |
16:26:40 - 15-Jun-26 |
| Sell* | 207 | 354.00p | Automatic Execution |
16:26:40 - 15-Jun-26 |
| Buy* | 189 | 354.50p | Automatic Execution |
16:26:40 - 15-Jun-26 |
| Buy* | 197 | 354.50p | Automatic Execution |
16:26:40 - 15-Jun-26 |
| Buy* | 143 | 354.50p | Automatic Execution |
16:26:40 - 15-Jun-26 |
| Buy* | 340 | 354.50p | Automatic Execution |
16:26:40 - 15-Jun-26 |
| Sell* | 352 | 354.50p | Automatic Execution |
16:21:32 - 15-Jun-26 |
| Buy* | 220 | 355.00p | Automatic Execution |
16:21:23 - 15-Jun-26 |
| Buy* | 219 | 355.00p | Automatic Execution |
16:21:23 - 15-Jun-26 |
| Buy* | 7 | 355.00p | Automatic Execution |
16:21:23 - 15-Jun-26 |
| Buy* | 398 | 355.00p | Automatic Execution |
16:21:23 - 15-Jun-26 |
| Buy* | 555 | 355.00p | Automatic Execution |
16:21:23 - 15-Jun-26 |
| Sell* | 89 | 354.50p | Automatic Execution |
16:18:40 - 15-Jun-26 |
| Sell* | 37 | 354.50p | Automatic Execution |
16:18:30 - 15-Jun-26 |
| Sell* | 29 | 354.50p | Automatic Execution |
16:18:30 - 15-Jun-26 |
| Sell* | 143 | 354.50p | Automatic Execution |
16:18:30 - 15-Jun-26 |
| Sell* | 26 | 354.50p | Automatic Execution |
16:18:30 - 15-Jun-26 |
| Sell* | 1 | 354.50p | Automatic Execution |
16:18:30 - 15-Jun-26 |
| Sell* | 32 | 354.50p | Automatic Execution |
16:18:29 - 15-Jun-26 |
| Sell* | 122 | 354.50p | Automatic Execution |
16:18:29 - 15-Jun-26 |
| Sell* | 341 | 355.00p | Automatic Execution |
16:16:53 - 15-Jun-26 |
| Sell* | 118 | 355.00p | Automatic Execution |
16:16:53 - 15-Jun-26 |
| Sell* | 120 | 355.00p | Automatic Execution |
16:16:53 - 15-Jun-26 |
| Sell* | 154 | 355.00p | Automatic Execution |
16:14:37 - 15-Jun-26 |
| Sell* | 49 | 355.00p | Automatic Execution |
16:14:37 - 15-Jun-26 |
| Buy* | 332 | 355.50p | Automatic Execution |
16:11:07 - 15-Jun-26 |
| Buy* | 49 | 355.50p | Automatic Execution |
16:11:07 - 15-Jun-26 |
| Sell* | 112 | 355.00p | Automatic Execution |
16:11:07 - 15-Jun-26 |
| Sell* | 340 | 355.00p | Automatic Execution |
16:11:07 - 15-Jun-26 |
| Sell* | 387 | 355.00p | Automatic Execution |
16:11:07 - 15-Jun-26 |
| Buy* | 116 | 355.50p | Automatic Execution |
16:04:43 - 15-Jun-26 |
| Buy* | 246 | 355.50p | Automatic Execution |
16:04:43 - 15-Jun-26 |
| Buy* | 21 | 355.50p | Automatic Execution |
16:04:43 - 15-Jun-26 |
| Buy* | 387 | 355.50p | Automatic Execution |
16:04:43 - 15-Jun-26 |
| Sell* | 34 | 355.00p | Automatic Execution |
16:04:06 - 15-Jun-26 |
| Sell* | 155 | 355.00p | Automatic Execution |
16:04:06 - 15-Jun-26 |
| Sell* | 621 | 355.00p | Automatic Execution |
16:04:06 - 15-Jun-26 |
| Sell* | 579 | 355.00p | Automatic Execution |
16:02:48 - 15-Jun-26 |
| Sell* | 108 | 355.50p | Automatic Execution |
15:59:47 - 15-Jun-26 |
| Sell* | 123 | 355.50p | Automatic Execution |
15:59:47 - 15-Jun-26 |
| Sell* | 280 | 355.50p | Automatic Execution |
15:59:47 - 15-Jun-26 |
| Sell* | 46 | 355.50p | Automatic Execution |
15:59:47 - 15-Jun-26 |
| Sell* | 446 | 356.00p | Automatic Execution |
15:52:28 - 15-Jun-26 |
| Sell* | 169 | 356.00p | Automatic Execution |
15:52:28 - 15-Jun-26 |
| Sell* | 26 | 357.00p | Automatic Execution |
15:49:58 - 15-Jun-26 |
| Sell* | 187 | 357.50p | Automatic Execution |
15:49:35 - 15-Jun-26 |
| Sell* | 359 | 357.50p | Automatic Execution |
15:49:35 - 15-Jun-26 |
| Sell* | 195 | 357.50p | Automatic Execution |
15:49:35 - 15-Jun-26 |
| Sell* | 610 | 357.50p | Automatic Execution |
15:49:35 - 15-Jun-26 |
| Sell* | 418 | 357.50p | Automatic Execution |
15:49:35 - 15-Jun-26 |
| Sell* | 113 | 358.00p | Automatic Execution |
15:49:35 - 15-Jun-26 |
| Sell* | 142 | 358.00p | Automatic Execution |
15:49:35 - 15-Jun-26 |
| Sell* | 403 | 358.00p | Automatic Execution |
15:49:35 - 15-Jun-26 |
| Sell* | 632 | 358.00p | Automatic Execution |
15:49:35 - 15-Jun-26 |
| Buy* | 26 | 358.50p | Automatic Execution |
15:49:35 - 15-Jun-26 |
| Buy* | 26 | 358.50p | Automatic Execution |
15:49:35 - 15-Jun-26 |
| Buy* | 249 | 358.00p | Automatic Execution |
15:49:28 - 15-Jun-26 |
| Buy* | 165 | 358.00p | Automatic Execution |
15:49:28 - 15-Jun-26 |
| Buy* | 189 | 358.00p | Automatic Execution |
15:49:28 - 15-Jun-26 |
| Buy* | 129 | 358.00p | Automatic Execution |
15:49:28 - 15-Jun-26 |
| Buy* | 14 | 358.00p | Automatic Execution |
15:49:28 - 15-Jun-26 |
| Buy* | 100 | 358.00p | Automatic Execution |
15:49:28 - 15-Jun-26 |
| Buy* | 167 | 358.00p | Automatic Execution |
15:49:28 - 15-Jun-26 |
| Buy* | 188 | 357.50p | Automatic Execution |
15:44:11 - 15-Jun-26 |
| Buy* | 611 | 357.50p | Automatic Execution |
15:44:11 - 15-Jun-26 |
| Sell* | 497 | 357.50p | Automatic Execution |
15:44:07 - 15-Jun-26 |
| Sell* | 159 | 357.50p | Automatic Execution |
15:44:07 - 15-Jun-26 |
| Sell* | 21 | 357.50p | Automatic Execution |
15:44:07 - 15-Jun-26 |
| Sell* | 267 | 357.50p | Automatic Execution |
15:44:07 - 15-Jun-26 |
| Sell* | 264 | 357.50p | Automatic Execution |
15:44:07 - 15-Jun-26 |
| Buy* | 94 | 358.00p | Automatic Execution |
15:41:00 - 15-Jun-26 |
| Buy* | 300 | 358.00p | Automatic Execution |
15:41:00 - 15-Jun-26 |
| Buy* | 25 | 358.00p | Automatic Execution |
15:41:00 - 15-Jun-26 |
| Buy* | 98 | 358.00p | Automatic Execution |
15:41:00 - 15-Jun-26 |
| Buy* | 99 | 358.00p | Automatic Execution |
15:41:00 - 15-Jun-26 |
| Sell* | 19 | 357.33886p | SI Trade Suspected SELL Trade |
15:40:00 - 15-Jun-26 |
| Buy* | 300 | 357.50p | Automatic Execution |
15:36:56 - 15-Jun-26 |
| Buy* | 169 | 357.50p | Automatic Execution |
15:36:56 - 15-Jun-26 |
| Buy* | 253 | 357.50p | Automatic Execution |
15:36:56 - 15-Jun-26 |
| Buy* | 185 | 357.00p | Automatic Execution |
15:36:56 - 15-Jun-26 |
| Buy* | 422 | 357.00p | Automatic Execution |
15:36:56 - 15-Jun-26 |
| Buy* | 51 | 357.00p | Automatic Execution |
15:36:56 - 15-Jun-26 |
| Buy* | 9 | 357.00p | Automatic Execution |
15:26:37 - 15-Jun-26 |
| Buy* | 54 | 357.00p | Automatic Execution |
15:26:37 - 15-Jun-26 |
| Buy* | 128 | 357.00p | Automatic Execution |
15:26:37 - 15-Jun-26 |
| Buy* | 6 | 357.00p | Automatic Execution |
15:26:21 - 15-Jun-26 |
| Buy* | 114 | 357.00p | Automatic Execution |
15:26:21 - 15-Jun-26 |
| Sell* | 336 | 356.50p | Automatic Execution |
15:26:21 - 15-Jun-26 |
| Sell* | 200 | 356.50p | Automatic Execution |
15:26:21 - 15-Jun-26 |
| Sell* | 68 | 356.50p | Automatic Execution |
15:26:21 - 15-Jun-26 |
| Sell* | 302 | 356.50p | Automatic Execution |
15:26:21 - 15-Jun-26 |
| Sell* | 132 | 357.00p | Automatic Execution |
15:25:09 - 15-Jun-26 |
| Sell* | 48 | 357.00p | Automatic Execution |
15:25:09 - 15-Jun-26 |
| Sell* | 211 | 357.00p | Automatic Execution |
15:24:51 - 15-Jun-26 |
| Sell* | 67 | 357.00p | Automatic Execution |
15:24:51 - 15-Jun-26 |
| Sell* | 19 | 357.00p | Automatic Execution |
15:22:51 - 15-Jun-26 |
| Sell* | 2 | 357.00p | Automatic Execution |
15:22:51 - 15-Jun-26 |
| Sell* | 157 | 357.00p | Automatic Execution |
15:16:39 - 15-Jun-26 |
| Sell* | 59 | 357.50p | Automatic Execution |
15:08:39 - 15-Jun-26 |
| Sell* | 59 | 357.50p | Automatic Execution |
15:08:30 - 15-Jun-26 |
| Sell* | 71 | 357.50p | Automatic Execution |
15:08:30 - 15-Jun-26 |
| Buy* | 425 | 358.00p | Automatic Execution |
15:07:32 - 15-Jun-26 |
| Sell* | 36 | 357.50p | Automatic Execution |
15:05:17 - 15-Jun-26 |
| Sell* | 121 | 357.50p | Automatic Execution |
15:05:17 - 15-Jun-26 |
| Buy* | 7 | 358.00p | Automatic Execution |
14:57:40 - 15-Jun-26 |
| Buy* | 121 | 358.00p | Automatic Execution |
14:57:40 - 15-Jun-26 |
| Buy* | 389 | 358.00p | Automatic Execution |
14:57:40 - 15-Jun-26 |
| Sell* | 120 | 357.50p | Automatic Execution |
14:52:14 - 15-Jun-26 |
| Sell* | 422 | 357.50p | Automatic Execution |
14:52:14 - 15-Jun-26 |
| Sell* | 163 | 357.50p | Automatic Execution |
14:52:14 - 15-Jun-26 |
| Sell* | 1 | 357.50p | Automatic Execution |
14:52:14 - 15-Jun-26 |
| Sell* | 156 | 357.50p | Automatic Execution |
14:52:14 - 15-Jun-26 |
| Sell* | 671 | 357.50p | Automatic Execution |
14:52:14 - 15-Jun-26 |
| Sell* | 23 | 357.50p | Automatic Execution |
14:48:40 - 15-Jun-26 |
| Sell* | 24 | 357.50p | Automatic Execution |
14:48:40 - 15-Jun-26 |
| Sell* | 95 | 357.50p | Automatic Execution |
14:46:04 - 15-Jun-26 |
| Sell* | 281 | 357.50p | Automatic Execution |
14:46:04 - 15-Jun-26 |
| Buy* | 1 | 359.00p | SI Trade |
14:44:19 - 15-Jun-26 |
| Sell* | 180 | 358.00p | Automatic Execution |
14:41:24 - 15-Jun-26 |
| Sell* | 371 | 358.00p | Automatic Execution |
14:41:24 - 15-Jun-26 |
| Unknown* | 26 | 358.50p | SI Trade Negotiated Trade |
14:40:00 - 15-Jun-26 |
| Sell* | 501 | 358.50p | Automatic Execution |
14:39:20 - 15-Jun-26 |
| Sell* | 1,313 | 358.50p | Automatic Execution |
14:39:20 - 15-Jun-26 |
| Sell* | 123 | 358.50p | Automatic Execution |
14:39:20 - 15-Jun-26 |
| Sell* | 397 | 358.50p | Automatic Execution |
14:39:20 - 15-Jun-26 |
| Buy* | 261 | 358.50p | Automatic Execution |
14:35:50 - 15-Jun-26 |
| Buy* | 161 | 358.50p | Automatic Execution |
14:35:50 - 15-Jun-26 |
| Buy* | 76 | 358.50p | Automatic Execution |
14:35:50 - 15-Jun-26 |
| Buy* | 76 | 358.50p | Automatic Execution |
14:35:50 - 15-Jun-26 |
| Buy* | 81 | 358.50p | Automatic Execution |
14:35:50 - 15-Jun-26 |
| Buy* | 403 | 358.50p | Automatic Execution |
14:35:50 - 15-Jun-26 |
| Sell* | 233 | 358.00p | Automatic Execution |
14:33:53 - 15-Jun-26 |
| Sell* | 130 | 358.00p | Automatic Execution |
14:33:53 - 15-Jun-26 |
| Sell* | 229 | 358.00p | Automatic Execution |
14:33:53 - 15-Jun-26 |
| Sell* | 386 | 358.00p | Automatic Execution |
14:33:53 - 15-Jun-26 |
| Sell* | 108 | 358.00p | Automatic Execution |
14:33:53 - 15-Jun-26 |
| Sell* | 86 | 358.00p | Automatic Execution |
14:33:53 - 15-Jun-26 |
| Sell* | 248 | 358.00p | Automatic Execution |
14:33:03 - 15-Jun-26 |
| Buy* | 241 | 358.50p | Automatic Execution |
14:33:00 - 15-Jun-26 |
| Buy* | 156 | 358.50p | Automatic Execution |
14:33:00 - 15-Jun-26 |
| Buy* | 102 | 358.50p | Automatic Execution |
14:33:00 - 15-Jun-26 |
| Sell* | 199 | 358.00p | Automatic Execution |
14:30:04 - 15-Jun-26 |
| Sell* | 267 | 358.00p | Automatic Execution |
14:30:04 - 15-Jun-26 |
| Sell* | 430 | 358.00p | Automatic Execution |
14:30:04 - 15-Jun-26 |
| Buy* | 241 | 358.50p | Automatic Execution |
14:30:00 - 15-Jun-26 |
| Buy* | 204 | 358.50p | Automatic Execution |
14:30:00 - 15-Jun-26 |
| Buy* | 130 | 358.50p | Automatic Execution |
14:30:00 - 15-Jun-26 |
| Buy* | 156 | 358.50p | Automatic Execution |
14:30:00 - 15-Jun-26 |
| Buy* | 475 | 359.00p | Automatic Execution |
14:29:44 - 15-Jun-26 |
| Buy* | 70 | 358.50p | Automatic Execution |
14:29:44 - 15-Jun-26 |
| Buy* | 102 | 358.50p | Automatic Execution |
14:29:44 - 15-Jun-26 |
| Buy* | 430 | 358.50p | Automatic Execution |
14:29:44 - 15-Jun-26 |
| Buy* | 74 | 358.50p | Automatic Execution |
14:29:44 - 15-Jun-26 |
| Sell* | 70 | 357.40p | Ordinary |
14:12:06 - 15-Jun-26 |
| Sell* | 250 | 357.40p | Ordinary |
14:12:05 - 15-Jun-26 |
| Buy* | 9 | 358.00p | Automatic Execution |
14:09:12 - 15-Jun-26 |
| Buy* | 34 | 358.00p | Automatic Execution |
14:09:12 - 15-Jun-26 |
| Buy* | 135 | 358.00p | Automatic Execution |
14:09:12 - 15-Jun-26 |
| Sell* | 131 | 357.50p | Automatic Execution |
14:06:25 - 15-Jun-26 |
| Sell* | 111 | 357.50p | Automatic Execution |
14:06:25 - 15-Jun-26 |
| Buy* | 430 | 358.00p | Automatic Execution |
14:02:45 - 15-Jun-26 |
| Sell* | 111 | 358.00p | Automatic Execution |
14:02:45 - 15-Jun-26 |
| Sell* | 270 | 358.00p | Automatic Execution |
14:02:45 - 15-Jun-26 |
| Sell* | 430 | 358.00p | Automatic Execution |
14:02:45 - 15-Jun-26 |
| Sell* | 140 | 358.50p | Automatic Execution |
13:49:58 - 15-Jun-26 |
| Sell* | 104 | 358.50p | Automatic Execution |
13:49:58 - 15-Jun-26 |
| Sell* | 565 | 358.50p | Automatic Execution |
13:49:58 - 15-Jun-26 |
| Sell* | 330 | 358.50p | Automatic Execution |
13:49:58 - 15-Jun-26 |
| Buy* | 23 | 358.50p | Automatic Execution |
13:47:41 - 15-Jun-26 |
| Buy* | 57 | 358.50p | Automatic Execution |
13:47:41 - 15-Jun-26 |
| Buy* | 655 | 358.50p | Automatic Execution |
13:47:41 - 15-Jun-26 |
| Buy* | 209 | 358.50p | Automatic Execution |
13:47:41 - 15-Jun-26 |
| Buy* | 10 | 358.50p | Automatic Execution |
13:47:41 - 15-Jun-26 |
| Buy* | 10 | 358.50p | Automatic Execution |
13:47:41 - 15-Jun-26 |
| Buy* | 26 | 358.50p | Automatic Execution |
13:47:41 - 15-Jun-26 |
| Buy* | 483 | 358.50p | Automatic Execution |
13:47:41 - 15-Jun-26 |
| Buy* | 21 | 358.50p | Automatic Execution |
13:47:41 - 15-Jun-26 |
| Sell* | 118 | 358.00p | Automatic Execution |
13:37:42 - 15-Jun-26 |
| Sell* | 115 | 358.00p | Automatic Execution |
13:37:42 - 15-Jun-26 |
| Sell* | 198 | 358.50p | Automatic Execution |
13:20:43 - 15-Jun-26 |
| Sell* | 111 | 358.50p | Automatic Execution |
13:20:43 - 15-Jun-26 |
| Sell* | 218 | 358.50p | Automatic Execution |
13:17:39 - 15-Jun-26 |
| Sell* | 334 | 358.50p | Automatic Execution |
13:17:39 - 15-Jun-26 |
| Buy* | 1 | 359.00p | Automatic Execution |
13:17:35 - 15-Jun-26 |
| Buy* | 44 | 358.50p | Automatic Execution |
13:17:35 - 15-Jun-26 |
| Buy* | 1 | 358.50p | Automatic Execution |
13:17:35 - 15-Jun-26 |