| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,983 | 385.00p | SI Trade Negotiated Trade |
16:37:09 - 04-Sep-26 |
| Sell* | 17,983 | 385.00p | SI Trade Suspected SELL Trade |
16:37:09 - 04-Sep-26 |
| Sell* | 78,150 | 386.50p | Uncrossing Trade |
16:35:11 - 04-Sep-26 |
| Buy* | 29 | 387.00p | SI Trade |
16:29:48 - 04-Sep-26 |
| Buy* | 44 | 387.00p | SI Trade |
16:28:33 - 04-Sep-26 |
| Sell* | 208 | 386.50p | Automatic Execution |
16:26:38 - 04-Sep-26 |
| Sell* | 356 | 386.50p | Automatic Execution |
16:26:38 - 04-Sep-26 |
| Sell* | 2,825 | 387.00p | Automatic Execution |
16:26:34 - 04-Sep-26 |
| Sell* | 2,800 | 387.00p | Automatic Execution |
16:26:34 - 04-Sep-26 |
| Buy* | 589 | 387.00p | Automatic Execution |
16:26:33 - 04-Sep-26 |
| Buy* | 193 | 387.00p | Automatic Execution |
16:26:33 - 04-Sep-26 |
| Buy* | 155 | 387.00p | Automatic Execution |
16:26:33 - 04-Sep-26 |
| Buy* | 500 | 387.00p | Automatic Execution |
16:26:33 - 04-Sep-26 |
| Buy* | 416 | 387.00p | Automatic Execution |
16:26:33 - 04-Sep-26 |
| Buy* | 329 | 386.50p | Automatic Execution |
16:26:33 - 04-Sep-26 |
| Buy* | 439 | 386.50p | Automatic Execution |
16:26:33 - 04-Sep-26 |
| Buy* | 500 | 386.50p | Automatic Execution |
16:26:33 - 04-Sep-26 |
| Buy* | 382 | 386.50p | Automatic Execution |
16:26:33 - 04-Sep-26 |
| Sell* | 1 | 386.00p | Automatic Execution |
16:26:27 - 04-Sep-26 |
| Sell* | 2 | 386.00p | Automatic Execution |
16:26:27 - 04-Sep-26 |
| Sell* | 19 | 386.00p | Automatic Execution |
16:26:27 - 04-Sep-26 |
| Sell* | 54 | 386.00p | Automatic Execution |
16:26:27 - 04-Sep-26 |
| Buy* | 35 | 387.00p | SI Trade |
16:24:08 - 04-Sep-26 |
| Buy* | 338 | 386.50p | Automatic Execution |
16:20:40 - 04-Sep-26 |
| Buy* | 304 | 386.50p | Automatic Execution |
16:20:40 - 04-Sep-26 |
| Buy* | 12 | 386.50p | Automatic Execution |
16:20:40 - 04-Sep-26 |
| Buy* | 95 | 386.50p | Automatic Execution |
16:20:23 - 04-Sep-26 |
| Buy* | 95 | 386.50p | Automatic Execution |
16:20:23 - 04-Sep-26 |
| Sell* | 20 | 386.402p | Negotiated Trade |
16:18:35 - 04-Sep-26 |
| Buy* | 296 | 386.50p | Automatic Execution |
16:15:26 - 04-Sep-26 |
| Buy* | 19 | 386.50p | Automatic Execution |
16:15:26 - 04-Sep-26 |
| Buy* | 486 | 386.50p | Automatic Execution |
16:15:26 - 04-Sep-26 |
| Buy* | 358 | 386.50p | Automatic Execution |
16:11:39 - 04-Sep-26 |
| Buy* | 511 | 386.50p | Automatic Execution |
16:11:39 - 04-Sep-26 |
| Buy* | 380 | 386.50p | Automatic Execution |
16:11:39 - 04-Sep-26 |
| Buy* | 290 | 386.50p | Automatic Execution |
16:11:39 - 04-Sep-26 |
| Buy* | 356 | 386.50p | Automatic Execution |
16:11:39 - 04-Sep-26 |
| Buy* | 426 | 386.50p | Automatic Execution |
16:11:39 - 04-Sep-26 |
| Buy* | 427 | 386.50p | Automatic Execution |
16:11:39 - 04-Sep-26 |
| Buy* | 1,433 | 386.50p | SI Trade |
16:11:37 - 04-Sep-26 |
| Buy* | 700 | 386.00p | Automatic Execution |
16:11:36 - 04-Sep-26 |
| Buy* | 617 | 386.00p | Automatic Execution |
16:11:36 - 04-Sep-26 |
| Buy* | 392 | 386.00p | Automatic Execution |
16:11:36 - 04-Sep-26 |
| Buy* | 370 | 386.00p | Automatic Execution |
16:11:36 - 04-Sep-26 |
| Buy* | 100 | 386.00p | Automatic Execution |
16:11:36 - 04-Sep-26 |
| Buy* | 155 | 386.00p | Automatic Execution |
16:11:36 - 04-Sep-26 |
| Buy* | 384 | 385.50p | Automatic Execution |
16:11:36 - 04-Sep-26 |
| Buy* | 634 | 385.50p | Automatic Execution |
16:11:36 - 04-Sep-26 |
| Buy* | 71 | 385.50p | Automatic Execution |
16:11:36 - 04-Sep-26 |
| Sell* | 139 | 385.00p | Automatic Execution |
16:11:36 - 04-Sep-26 |
| Sell* | 14 | 385.00p | Automatic Execution |
16:11:16 - 04-Sep-26 |
| Sell* | 80 | 385.00p | Automatic Execution |
16:11:16 - 04-Sep-26 |
| Buy* | 101 | 386.00p | Automatic Execution |
15:26:40 - 04-Sep-26 |
| Unknown* | 72 | 385.50p | SI Trade |
15:19:42 - 04-Sep-26 |
| Sell* | 585 | 385.00p | Ordinary |
15:19:42 - 04-Sep-26 |
| Unknown* | 1 | 385.50p | SI Trade |
15:19:42 - 04-Sep-26 |
| Buy* | 346 | 385.50p | Automatic Execution |
15:13:06 - 04-Sep-26 |
| Buy* | 367 | 385.50p | Automatic Execution |
15:13:06 - 04-Sep-26 |
| Buy* | 42 | 385.50p | Automatic Execution |
15:13:06 - 04-Sep-26 |
| Buy* | 150 | 385.50p | Automatic Execution |
15:13:06 - 04-Sep-26 |
| Buy* | 569 | 385.50p | Automatic Execution |
15:13:06 - 04-Sep-26 |
| Buy* | 237 | 385.50p | Automatic Execution |
15:13:06 - 04-Sep-26 |
| Buy* | 111 | 385.50p | Automatic Execution |
15:13:06 - 04-Sep-26 |
| Buy* | 1 | 385.50p | Automatic Execution |
15:13:06 - 04-Sep-26 |
| Sell* | 104 | 385.00p | Automatic Execution |
15:06:22 - 04-Sep-26 |
| Sell* | 424 | 385.00p | Automatic Execution |
15:06:22 - 04-Sep-26 |
| Sell* | 212 | 385.00p | Automatic Execution |
15:06:22 - 04-Sep-26 |
| Sell* | 577 | 385.00p | Automatic Execution |
15:06:11 - 04-Sep-26 |
| Sell* | 59 | 385.00p | Automatic Execution |
15:06:11 - 04-Sep-26 |
| Sell* | 105 | 385.00p | Automatic Execution |
15:06:11 - 04-Sep-26 |
| Sell* | 636 | 385.00p | Automatic Execution |
15:06:11 - 04-Sep-26 |
| Sell* | 91 | 385.00p | Automatic Execution |
15:00:17 - 04-Sep-26 |
| Sell* | 328 | 385.00p | Automatic Execution |
15:00:17 - 04-Sep-26 |
| Sell* | 267 | 385.50p | Automatic Execution |
14:48:45 - 04-Sep-26 |
| Sell* | 208 | 385.50p | Automatic Execution |
14:48:45 - 04-Sep-26 |
| Sell* | 416 | 385.50p | Automatic Execution |
14:48:45 - 04-Sep-26 |
| Sell* | 468 | 385.50p | Automatic Execution |
14:48:45 - 04-Sep-26 |
| Sell* | 62 | 385.50p | Automatic Execution |
14:48:45 - 04-Sep-26 |
| Sell* | 327 | 385.50p | Automatic Execution |
14:48:45 - 04-Sep-26 |
| Unknown* | 0 | 386.50p | SI Trade |
14:38:58 - 04-Sep-26 |
| Buy* | 307 | 386.00p | Automatic Execution |
14:36:15 - 04-Sep-26 |
| Buy* | 365 | 386.00p | Automatic Execution |
14:36:15 - 04-Sep-26 |
| Buy* | 92 | 386.00p | Automatic Execution |
14:36:15 - 04-Sep-26 |
| Buy* | 296 | 386.00p | Automatic Execution |
14:36:15 - 04-Sep-26 |
| Buy* | 50 | 386.00p | Automatic Execution |
14:36:15 - 04-Sep-26 |
| Buy* | 42 | 386.00p | Automatic Execution |
14:36:15 - 04-Sep-26 |
| Buy* | 372 | 386.00p | Automatic Execution |
14:35:15 - 04-Sep-26 |
| Buy* | 10 | 386.00p | Automatic Execution |
14:35:15 - 04-Sep-26 |
| Buy* | 498 | 386.00p | Automatic Execution |
14:35:15 - 04-Sep-26 |
| Buy* | 330 | 386.00p | Automatic Execution |
14:35:15 - 04-Sep-26 |
| Buy* | 317 | 386.00p | Automatic Execution |
14:35:15 - 04-Sep-26 |
| Buy* | 133 | 386.00p | Automatic Execution |
14:35:15 - 04-Sep-26 |
| Buy* | 133 | 386.00p | Automatic Execution |
14:35:15 - 04-Sep-26 |
| Buy* | 157 | 386.00p | Automatic Execution |
14:35:15 - 04-Sep-26 |
| Buy* | 319 | 386.00p | Automatic Execution |
14:35:15 - 04-Sep-26 |
| Buy* | 40 | 385.50p | Automatic Execution |
14:33:12 - 04-Sep-26 |
| Buy* | 213 | 385.50p | Automatic Execution |
14:33:12 - 04-Sep-26 |
| Buy* | 510 | 385.50p | Automatic Execution |
14:33:12 - 04-Sep-26 |
| Buy* | 336 | 385.50p | Automatic Execution |
14:33:12 - 04-Sep-26 |
| Sell* | 1 | 385.00p | Automatic Execution |
14:32:04 - 04-Sep-26 |
| Sell* | 425 | 385.00p | Automatic Execution |
14:32:04 - 04-Sep-26 |
| Sell* | 800 | 385.00p | Automatic Execution |
14:32:04 - 04-Sep-26 |
| Sell* | 221 | 385.00p | Automatic Execution |
14:32:04 - 04-Sep-26 |
| Sell* | 800 | 385.00p | Automatic Execution |
14:32:04 - 04-Sep-26 |
| Unknown* | 393 | 385.25p | SI Trade |
14:32:01 - 04-Sep-26 |
| Unknown* | 814 | 385.00p | Automatic Execution |
14:32:01 - 04-Sep-26 |
| Sell* | 794 | 385.00p | Automatic Execution |
14:32:01 - 04-Sep-26 |
| Sell* | 6 | 385.00p | Automatic Execution |
14:32:01 - 04-Sep-26 |
| Sell* | 800 | 385.00p | Automatic Execution |
14:32:01 - 04-Sep-26 |
| Unknown* | 1,765 | 385.00p | Automatic Execution |
14:32:01 - 04-Sep-26 |
| Sell* | 200 | 385.00p | Automatic Execution |
14:32:01 - 04-Sep-26 |
| Sell* | 600 | 385.00p | Automatic Execution |
14:32:01 - 04-Sep-26 |
| Sell* | 1,165 | 385.00p | Automatic Execution |
14:32:01 - 04-Sep-26 |
| Sell* | 800 | 385.00p | Automatic Execution |
14:32:01 - 04-Sep-26 |
| Sell* | 434 | 385.00p | Automatic Execution |
14:32:01 - 04-Sep-26 |
| Sell* | 335 | 385.00p | Automatic Execution |
14:32:01 - 04-Sep-26 |
| Sell* | 800 | 385.00p | Automatic Execution |
14:32:01 - 04-Sep-26 |
| Sell* | 396 | 385.00p | Automatic Execution |
14:32:01 - 04-Sep-26 |
| Sell* | 164 | 385.00p | Automatic Execution |
14:17:44 - 04-Sep-26 |
| Sell* | 293 | 385.00p | Automatic Execution |
14:17:44 - 04-Sep-26 |
| Sell* | 171 | 385.00p | Automatic Execution |
14:17:44 - 04-Sep-26 |
| Sell* | 629 | 385.00p | Automatic Execution |
14:17:44 - 04-Sep-26 |
| Buy* | 7 | 386.00p | SI Trade |
14:16:41 - 04-Sep-26 |
| Buy* | 15 | 386.00p | SI Trade |
14:12:04 - 04-Sep-26 |
| Buy* | 383 | 385.50p | Automatic Execution |
14:10:45 - 04-Sep-26 |
| Buy* | 344 | 385.50p | Automatic Execution |
14:10:45 - 04-Sep-26 |
| Buy* | 50 | 385.50p | Automatic Execution |
14:10:45 - 04-Sep-26 |
| Sell* | 219 | 385.50p | Automatic Execution |
14:10:36 - 04-Sep-26 |
| Sell* | 50 | 385.50p | Automatic Execution |
14:10:36 - 04-Sep-26 |
| Sell* | 657 | 385.50p | Automatic Execution |
14:10:36 - 04-Sep-26 |
| Sell* | 509 | 385.50p | Automatic Execution |
14:10:36 - 04-Sep-26 |
| Sell* | 340 | 385.50p | Automatic Execution |
14:10:36 - 04-Sep-26 |
| Sell* | 293 | 385.50p | Automatic Execution |
14:10:36 - 04-Sep-26 |
| Buy* | 377 | 386.50p | Automatic Execution |
14:04:11 - 04-Sep-26 |
| Buy* | 356 | 386.00p | Automatic Execution |
13:50:11 - 04-Sep-26 |
| Buy* | 325 | 386.00p | Automatic Execution |
13:50:11 - 04-Sep-26 |
| Buy* | 323 | 386.00p | Automatic Execution |
13:50:11 - 04-Sep-26 |
| Buy* | 312 | 385.00p | Automatic Execution |
13:30:32 - 04-Sep-26 |
| Buy* | 314 | 385.00p | Automatic Execution |
13:30:32 - 04-Sep-26 |
| Buy* | 50 | 385.00p | Automatic Execution |
13:30:32 - 04-Sep-26 |
| Sell* | 213 | 385.00p | Automatic Execution |
13:30:03 - 04-Sep-26 |
| Sell* | 96 | 385.00p | Automatic Execution |
13:30:02 - 04-Sep-26 |
| Sell* | 156 | 385.50p | Automatic Execution |
13:30:02 - 04-Sep-26 |
| Buy* | 1 | 386.00p | Automatic Execution |
13:29:59 - 04-Sep-26 |
| Buy* | 1 | 386.00p | Automatic Execution |
13:29:59 - 04-Sep-26 |
| Buy* | 300 | 386.00p | Automatic Execution |
13:29:59 - 04-Sep-26 |
| Buy* | 509 | 386.00p | Automatic Execution |
13:29:59 - 04-Sep-26 |
| Buy* | 229 | 386.00p | Automatic Execution |
13:29:59 - 04-Sep-26 |
| Buy* | 228 | 386.00p | Automatic Execution |
13:29:59 - 04-Sep-26 |
| Sell* | 7,327 | 385.00p | SI Trade |
12:58:51 - 04-Sep-26 |
| Sell* | 10,626 | 385.00p | SI Trade |
12:57:27 - 04-Sep-26 |
| Sell* | 104 | 385.50p | Automatic Execution |
12:51:29 - 04-Sep-26 |
| Sell* | 414 | 386.00p | Automatic Execution |
12:51:05 - 04-Sep-26 |
| Sell* | 321 | 386.00p | Automatic Execution |
12:51:05 - 04-Sep-26 |
| Sell* | 306 | 386.00p | Automatic Execution |
12:51:05 - 04-Sep-26 |
| Sell* | 420 | 386.50p | Automatic Execution |
12:30:33 - 04-Sep-26 |
| Sell* | 227 | 386.50p | Automatic Execution |
12:30:33 - 04-Sep-26 |
| Buy* | 36 | 387.00p | Automatic Execution |
12:28:36 - 04-Sep-26 |
| Buy* | 285 | 387.00p | Automatic Execution |
12:28:28 - 04-Sep-26 |
| Sell* | 61 | 386.50p | Automatic Execution |
12:28:17 - 04-Sep-26 |
| Sell* | 48 | 386.50p | Automatic Execution |
12:28:17 - 04-Sep-26 |
| Sell* | 592 | 386.50p | Automatic Execution |
12:28:17 - 04-Sep-26 |
| Sell* | 55 | 386.50p | Automatic Execution |
12:28:17 - 04-Sep-26 |
| Sell* | 296 | 386.50p | Automatic Execution |
12:28:17 - 04-Sep-26 |
| Sell* | 73 | 386.50p | Automatic Execution |
12:28:17 - 04-Sep-26 |
| Buy* | 56 | 387.00p | Automatic Execution |
12:28:16 - 04-Sep-26 |
| Sell* | 4 | 386.50p | Automatic Execution |
12:18:44 - 04-Sep-26 |
| Sell* | 60 | 386.50p | Automatic Execution |
12:18:44 - 04-Sep-26 |
| Buy* | 70 | 386.50p | Automatic Execution |
12:05:55 - 04-Sep-26 |
| Buy* | 110 | 386.50p | Automatic Execution |
12:05:55 - 04-Sep-26 |
| Buy* | 115 | 386.50p | Automatic Execution |
12:05:55 - 04-Sep-26 |
| Buy* | 3 | 386.50p | SI Trade |
11:50:03 - 04-Sep-26 |
| Sell* | 3 | 385.50p | Automatic Execution |
11:33:44 - 04-Sep-26 |
| Sell* | 66 | 385.50p | Automatic Execution |
11:33:44 - 04-Sep-26 |
| Sell* | 115 | 385.50p | Automatic Execution |
11:33:44 - 04-Sep-26 |
| Sell* | 1 | 385.50p | SI Trade |
11:29:14 - 04-Sep-26 |
| Sell* | 181 | 385.50p | Automatic Execution |
11:03:29 - 04-Sep-26 |
| Sell* | 510 | 385.50p | SI Trade |
10:49:29 - 04-Sep-26 |
| Unknown* | 89 | 386.25p | SI Trade |
10:48:32 - 04-Sep-26 |
| Unknown* | 258 | 386.25p | SI Trade |
10:48:22 - 04-Sep-26 |
| Sell* | 18 | 386.00p | Automatic Execution |
10:43:53 - 04-Sep-26 |
| Sell* | 73 | 386.00p | Automatic Execution |
10:43:53 - 04-Sep-26 |
| Sell* | 123 | 386.00p | Automatic Execution |
10:43:53 - 04-Sep-26 |
| Sell* | 264 | 386.00p | Automatic Execution |
10:43:53 - 04-Sep-26 |
| Buy* | 379 | 386.50p | Automatic Execution |
10:39:33 - 04-Sep-26 |
| Buy* | 30 | 386.50p | Automatic Execution |
10:39:33 - 04-Sep-26 |
| Sell* | 857 | 385.70p | Ordinary |
10:38:54 - 04-Sep-26 |
| Buy* | 80 | 386.00p | Automatic Execution |
10:28:07 - 04-Sep-26 |
| Buy* | 59 | 386.00p | Automatic Execution |
10:27:48 - 04-Sep-26 |
| Buy* | 287 | 385.50p | Automatic Execution |
10:25:15 - 04-Sep-26 |
| Buy* | 1,000 | 385.50p | Automatic Execution |
10:25:15 - 04-Sep-26 |
| Sell* | 287 | 385.00p | Automatic Execution |
10:25:08 - 04-Sep-26 |
| Sell* | 396 | 385.50p | Automatic Execution |
10:19:30 - 04-Sep-26 |
| Sell* | 1 | 385.01p | Ordinary |
09:40:18 - 04-Sep-26 |
| Sell* | 633 | 385.50p | Automatic Execution |
09:18:30 - 04-Sep-26 |
| Sell* | 185 | 385.50p | Automatic Execution |
09:18:30 - 04-Sep-26 |
| Sell* | 290 | 385.50p | Automatic Execution |
09:18:30 - 04-Sep-26 |
| Sell* | 239 | 385.50p | Automatic Execution |
09:18:30 - 04-Sep-26 |
| Buy* | 499 | 386.00p | Automatic Execution |
09:13:08 - 04-Sep-26 |
| Sell* | 215 | 386.00p | Automatic Execution |
09:13:08 - 04-Sep-26 |