Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IntegraFin Holdings (IHP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,913 378.45263p SI Trade
Negotiated Trade
 16:36:18 - 06-Nov-26
Buy* 2,913 378.45263p SI Trade
Negotiated Trade
 16:36:18 - 06-Nov-26
Sell* 2,531 377.50p Automatic Execution
 16:36:05 - 06-Nov-26
Sell* 11 377.50p Automatic Execution
 16:36:05 - 06-Nov-26
Sell* 77,276 377.50p Uncrossing Trade
 16:35:16 - 06-Nov-26
Buy* 223 379.50p Automatic Execution
 16:29:51 - 06-Nov-26
Sell* 22 378.50p Automatic Execution
 16:28:14 - 06-Nov-26
Buy* 140 379.00p Automatic Execution
 16:24:59 - 06-Nov-26
Buy* 220 379.00p Automatic Execution
 16:24:59 - 06-Nov-26
Buy* 307 379.00p Automatic Execution
 16:24:59 - 06-Nov-26
Buy* 536 379.00p Automatic Execution
 16:24:59 - 06-Nov-26
Buy* 400 379.00p Automatic Execution
 16:19:49 - 06-Nov-26
Buy* 294 379.00p Automatic Execution
 16:19:49 - 06-Nov-26
Unknown* 389 378.50p Automatic Execution
 16:19:49 - 06-Nov-26
Buy* 123 378.50p Automatic Execution
 16:19:49 - 06-Nov-26
Buy* 164 378.50p Automatic Execution
 16:19:49 - 06-Nov-26
Sell* 329 378.00p Automatic Execution
 16:17:32 - 06-Nov-26
Sell* 307 378.00p Automatic Execution
 16:17:32 - 06-Nov-26
Sell* 321 378.00p Automatic Execution
 16:17:32 - 06-Nov-26
Sell* 154 378.50p Automatic Execution
 16:17:30 - 06-Nov-26
Sell* 652 378.50p Automatic Execution
 16:17:30 - 06-Nov-26
Sell* 52 378.50p Automatic Execution
 16:17:30 - 06-Nov-26
Sell* 324 378.50p Automatic Execution
 16:17:30 - 06-Nov-26
Sell* 306 379.00p Automatic Execution
 16:10:03 - 06-Nov-26
Sell* 293 379.00p Automatic Execution
 16:10:03 - 06-Nov-26
Unknown* 1 379.50p SI Trade
 16:09:48 - 06-Nov-26
Sell* 294 379.00p Automatic Execution
 16:09:48 - 06-Nov-26
Buy* 2,714 379.50p SI Trade
 16:09:38 - 06-Nov-26
Buy* 307 379.00p Automatic Execution
 16:09:38 - 06-Nov-26
Buy* 508 379.00p Automatic Execution
 16:09:38 - 06-Nov-26
Buy* 312 378.50p Automatic Execution
 16:07:37 - 06-Nov-26
Buy* 320 378.50p Automatic Execution
 16:07:37 - 06-Nov-26
Buy* 56 378.50p Automatic Execution
 16:07:37 - 06-Nov-26
Unknown* 23 378.50p SI Trade
 16:02:06 - 06-Nov-26
Sell* 327 378.50p Automatic Execution
 15:53:04 - 06-Nov-26
Sell* 204 378.50p Automatic Execution
 15:53:04 - 06-Nov-26
Buy* 271 378.00p Automatic Execution
 15:49:47 - 06-Nov-26
Buy* 156 378.00p Automatic Execution
 15:49:47 - 06-Nov-26
Buy* 397 378.00p Automatic Execution
 15:49:47 - 06-Nov-26
Buy* 307 378.00p Automatic Execution
 15:49:47 - 06-Nov-26
Unknown* 0 378.00p SI Trade
 15:45:55 - 06-Nov-26
Sell* 105 377.50p Automatic Execution
 15:33:42 - 06-Nov-26
Sell* 556 378.00p Automatic Execution
 15:30:22 - 06-Nov-26
Sell* 557 378.00p Automatic Execution
 15:30:22 - 06-Nov-26
Sell* 96 378.50p Automatic Execution
 15:28:03 - 06-Nov-26
Sell* 125 379.00p Automatic Execution
 15:17:41 - 06-Nov-26
Sell* 338 379.00p Automatic Execution
 15:17:41 - 06-Nov-26
Sell* 322 379.00p Automatic Execution
 15:17:41 - 06-Nov-26
Buy* 29 378.50p Automatic Execution
 15:12:44 - 06-Nov-26
Buy* 227 378.50p Automatic Execution
 15:12:44 - 06-Nov-26
Buy* 603 378.50p Automatic Execution
 15:12:44 - 06-Nov-26
Buy* 5 378.1625p Ordinary
 15:12:33 - 06-Nov-26
Sell* 1 377.83p Ordinary
 15:12:31 - 06-Nov-26
Sell* 603 378.50p Automatic Execution
 15:03:16 - 06-Nov-26
Sell* 580 379.50p Automatic Execution
 14:54:29 - 06-Nov-26
Sell* 400 379.50p Automatic Execution
 14:54:29 - 06-Nov-26
Sell* 39 379.50p Automatic Execution
 14:54:29 - 06-Nov-26
Sell* 134 379.50p Automatic Execution
 14:54:29 - 06-Nov-26
Sell* 173 379.50p Automatic Execution
 14:54:29 - 06-Nov-26
Buy* 510 379.50p Automatic Execution
 14:45:32 - 06-Nov-26
Buy* 481 379.50p Automatic Execution
 14:45:32 - 06-Nov-26
Buy* 306 379.50p Automatic Execution
 14:45:32 - 06-Nov-26
Buy* 79 379.50p Automatic Execution
 14:45:32 - 06-Nov-26
Sell* 554 378.50p Automatic Execution
 14:43:09 - 06-Nov-26
Buy* 291 379.00p Automatic Execution
 14:40:23 - 06-Nov-26
Sell* 287 377.50p Automatic Execution
 14:34:39 - 06-Nov-26
Sell* 70 377.50p Automatic Execution
 14:34:39 - 06-Nov-26
Buy* 4 379.00p SI Trade
 14:32:22 - 06-Nov-26
Buy* 548 378.00p Automatic Execution
 14:30:57 - 06-Nov-26
Unknown* 5 377.50p SI Trade
 14:30:56 - 06-Nov-26
Buy* 539 377.00p Automatic Execution
 14:20:30 - 06-Nov-26
Buy* 141 377.00p Automatic Execution
 14:20:30 - 06-Nov-26
Buy* 146 377.00p Automatic Execution
 14:20:30 - 06-Nov-26
Sell* 361 376.50p Automatic Execution
 14:17:56 - 06-Nov-26
Sell* 265 376.50p Automatic Execution
 14:17:56 - 06-Nov-26
Buy* 361 376.50p Automatic Execution
 14:14:59 - 06-Nov-26
Sell* 592 375.907p Negotiated Trade
 14:14:45 - 06-Nov-26
Sell* 510 376.00p Automatic Execution
 14:12:45 - 06-Nov-26
Sell* 116 376.00p Automatic Execution
 14:12:45 - 06-Nov-26
Sell* 8 376.00p Automatic Execution
 14:12:45 - 06-Nov-26
Sell* 250 376.00p Automatic Execution
 14:12:45 - 06-Nov-26
Sell* 120 376.00p Automatic Execution
 14:12:45 - 06-Nov-26
Sell* 439 376.00p Automatic Execution
 13:47:11 - 06-Nov-26
Sell* 187 377.00p Automatic Execution
 13:35:49 - 06-Nov-26
Sell* 345 377.00p Automatic Execution
 13:35:49 - 06-Nov-26
Sell* 55 377.00p Automatic Execution
 13:35:49 - 06-Nov-26
Sell* 260 376.50p Automatic Execution
 13:30:11 - 06-Nov-26
Sell* 538 378.00p Automatic Execution
 13:30:01 - 06-Nov-26
Sell* 63 378.00p Automatic Execution
 13:30:01 - 06-Nov-26
Sell* 80 378.50p Automatic Execution
 13:28:22 - 06-Nov-26
Buy* 360 378.00p Automatic Execution
 13:23:30 - 06-Nov-26
Buy* 308 378.00p Automatic Execution
 13:23:30 - 06-Nov-26
Sell* 48 376.50p Automatic Execution
 13:12:00 - 06-Nov-26
Sell* 340 377.00p Automatic Execution
 13:10:53 - 06-Nov-26
Sell* 437 377.00p Automatic Execution
 13:10:53 - 06-Nov-26
Sell* 102 377.00p Automatic Execution
 13:10:53 - 06-Nov-26
Buy* 102 377.50p Automatic Execution
 13:05:45 - 06-Nov-26
Sell* 198 377.00p Automatic Execution
 13:05:44 - 06-Nov-26
Buy* 67 377.00p Automatic Execution
 12:47:10 - 06-Nov-26
Unknown* 47 376.50p SI Trade
Negotiated Trade
 12:46:11 - 06-Nov-26
Sell* 410 376.50p Automatic Execution
 12:46:11 - 06-Nov-26
Sell* 149 376.50p Automatic Execution
 12:46:11 - 06-Nov-26
Sell* 491 376.50p Automatic Execution
 12:46:11 - 06-Nov-26
Sell* 348 376.50p Automatic Execution
 12:46:11 - 06-Nov-26
Sell* 293 376.50p Automatic Execution
 12:46:11 - 06-Nov-26
Buy* 198 377.02944p SI Trade
Negotiated Trade
 12:35:00 - 06-Nov-26
Buy* 97 377.02944p SI Trade
Negotiated Trade
 12:35:00 - 06-Nov-26
Sell* 131 377.00p Automatic Execution
 12:34:23 - 06-Nov-26
Sell* 601 377.00p Automatic Execution
 12:34:23 - 06-Nov-26
Sell* 102 377.00p Automatic Execution
 12:34:23 - 06-Nov-26
Sell* 445 377.00p Automatic Execution
 12:34:23 - 06-Nov-26
Sell* 46 377.50p Automatic Execution
 12:31:05 - 06-Nov-26
Buy* 258 376.50p Automatic Execution
 12:23:19 - 06-Nov-26
Buy* 269 376.50p Automatic Execution
 12:23:19 - 06-Nov-26
Sell* 344 376.00p Automatic Execution
 12:20:44 - 06-Nov-26
Buy* 2 377.00p SI Trade
 12:17:41 - 06-Nov-26
Unknown* 0 377.00p SI Trade
 12:17:41 - 06-Nov-26
Sell* 113 377.00p Automatic Execution
 12:08:03 - 06-Nov-26
Buy* 607 377.50p Automatic Execution
 12:08:03 - 06-Nov-26
Buy* 177 376.50p Automatic Execution
 12:08:02 - 06-Nov-26
Buy* 20 376.50p Automatic Execution
 12:08:02 - 06-Nov-26
Buy* 312 376.50p Automatic Execution
 12:08:02 - 06-Nov-26
Sell* 983 376.00p Automatic Execution
 12:00:40 - 06-Nov-26
Sell* 489 376.00p Automatic Execution
 12:00:40 - 06-Nov-26
Unknown* 23 376.50p SI Trade
 11:59:26 - 06-Nov-26
Unknown* 0 377.00p SI Trade
 11:54:35 - 06-Nov-26
Sell* 309 376.50p Automatic Execution
 11:54:35 - 06-Nov-26
Unknown* 23 377.00p SI Trade
 11:37:00 - 06-Nov-26
Unknown* 23 377.00p SI Trade
 11:37:00 - 06-Nov-26
Unknown* 23 376.50p SI Trade
 11:21:05 - 06-Nov-26
Unknown* 23 376.50p SI Trade
 11:21:05 - 06-Nov-26
Sell* 287 376.50p Automatic Execution
 11:15:45 - 06-Nov-26
Sell* 275 376.50p Automatic Execution
 11:15:45 - 06-Nov-26
Sell* 378 376.50p Automatic Execution
 11:15:45 - 06-Nov-26
Buy* 280 376.50p Automatic Execution
 11:13:38 - 06-Nov-26
Buy* 554 376.50p Automatic Execution
 11:13:38 - 06-Nov-26
Sell* 50 375.83p Ordinary
 11:09:46 - 06-Nov-26
Sell* 220 375.50p Automatic Execution
 10:59:16 - 06-Nov-26
Sell* 568 376.00p Automatic Execution
 10:58:56 - 06-Nov-26
Sell* 5 376.00p Automatic Execution
 10:58:56 - 06-Nov-26
Sell* 323 376.00p Automatic Execution
 10:58:56 - 06-Nov-26
Buy* 510 376.50p Automatic Execution
 10:56:07 - 06-Nov-26
Unknown* 9 376.00p SI Trade
Negotiated Trade
 10:55:37 - 06-Nov-26
Sell* 640 376.00p Automatic Execution
 10:55:37 - 06-Nov-26
Sell* 77 376.00p SI Trade
Suspected SELL Trade
 10:55:00 - 06-Nov-26
Sell* 107 376.00p Automatic Execution
 10:50:47 - 06-Nov-26
Sell* 108 376.00p Automatic Execution
 10:50:47 - 06-Nov-26
Sell* 550 376.50p Automatic Execution
 10:48:44 - 06-Nov-26
Sell* 302 376.50p Automatic Execution
 10:48:44 - 06-Nov-26
Sell* 471 377.064p Negotiated Trade
 10:39:53 - 06-Nov-26
Buy* 308 376.50p Automatic Execution
 10:25:24 - 06-Nov-26
Sell* 240 376.00p Automatic Execution
 10:25:02 - 06-Nov-26
Sell* 376 377.00p Automatic Execution
 10:22:22 - 06-Nov-26
Sell* 283 377.00p Automatic Execution
 10:22:22 - 06-Nov-26
Sell* 96 377.00p Automatic Execution
 10:22:22 - 06-Nov-26
Sell* 189 377.00p Automatic Execution
 10:22:22 - 06-Nov-26
Sell* 285 377.00p Automatic Execution
 10:22:10 - 06-Nov-26
Sell* 286 377.00p Automatic Execution
 10:22:10 - 06-Nov-26
Sell* 286 377.33p Ordinary
 10:21:47 - 06-Nov-26
Buy* 286 377.669p Ordinary
 10:21:46 - 06-Nov-26
Buy* 308 377.50p Automatic Execution
 10:13:48 - 06-Nov-26
Buy* 1,426 377.00p Automatic Execution
 10:12:02 - 06-Nov-26
Sell* 307 377.00p Automatic Execution
 10:12:02 - 06-Nov-26
Buy* 307 378.00p Automatic Execution
 10:09:04 - 06-Nov-26
Sell* 307 377.50p Automatic Execution
 10:08:10 - 06-Nov-26
Sell* 250 377.50p Automatic Execution
 10:08:10 - 06-Nov-26
Sell* 1 377.50p Automatic Execution
 10:06:01 - 06-Nov-26
Sell* 313 378.50p Automatic Execution
 10:05:41 - 06-Nov-26
Sell* 230 378.50p Automatic Execution
 10:05:41 - 06-Nov-26
Sell* 384 380.00p Automatic Execution
 09:59:56 - 06-Nov-26
Buy* 59 380.50p Automatic Execution
 09:57:35 - 06-Nov-26
Sell* 56 380.00p Automatic Execution
 09:55:33 - 06-Nov-26
Buy* 450 380.00p Automatic Execution
 09:54:36 - 06-Nov-26
Buy* 305 380.00p Automatic Execution
 09:54:36 - 06-Nov-26
Buy* 149 379.50p Automatic Execution
 09:54:36 - 06-Nov-26
Buy* 503 379.50p Automatic Execution
 09:54:34 - 06-Nov-26
Buy* 94 379.50p Automatic Execution
 09:54:34 - 06-Nov-26
Buy* 173 379.00p Automatic Execution
 09:54:34 - 06-Nov-26
Sell* 626 379.50p Automatic Execution
 09:51:45 - 06-Nov-26
Sell* 306 379.50p Automatic Execution
 09:51:45 - 06-Nov-26
Unknown* 1 380.00p SI Trade
 09:47:00 - 06-Nov-26
Sell* 30 380.50p Automatic Execution
 09:41:05 - 06-Nov-26
Sell* 320 381.00p Automatic Execution
 09:32:56 - 06-Nov-26
Buy* 109 381.50p Automatic Execution
 09:31:18 - 06-Nov-26
Buy* 266 381.50p Automatic Execution
 09:31:18 - 06-Nov-26
Buy* 452 381.00p Automatic Execution
 09:31:17 - 06-Nov-26
Unknown* 474 380.50p SI Trade
 09:24:21 - 06-Nov-26
Sell* 172 380.50p Automatic Execution
 09:22:30 - 06-Nov-26
Buy* 99 380.50p Automatic Execution
 09:15:00 - 06-Nov-26
Buy* 287 380.50p Automatic Execution
 09:15:00 - 06-Nov-26
Sell* 102 379.83p Ordinary
 09:13:46 - 06-Nov-26
Buy* 102 380.17p Ordinary
 09:13:46 - 06-Nov-26
Sell* 307 380.00p Automatic Execution
 09:11:31 - 06-Nov-26
Buy* 104 380.50p Automatic Execution
 09:09:01 - 06-Nov-26
Buy* 307 380.00p Automatic Execution
 09:08:57 - 06-Nov-26
Buy* 76 380.00p Automatic Execution
 09:08:57 - 06-Nov-26
Buy* 425 379.50p Automatic Execution
 09:07:21 - 06-Nov-26
Buy* 161 379.00p Automatic Execution
 09:07:16 - 06-Nov-26
Buy* 306 379.00p Automatic Execution
 09:07:16 - 06-Nov-26
Sell* 672 378.50p Automatic Execution
 09:00:45 - 06-Nov-26
FTSE 100 Latest
Value10,673.94
Change-108.72