| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 350.50 | 350.50 | 350.50 | 350.50 | 0 |
| 22nd May 2026 (Fri) | 333.50 | 350.50 | 333.50 | 350.50 | 739,852 |
| 21st May 2026 (Thu) | 334.50 | 347.00 | 333.50 | 341.50 | 627,186 |
| 20th May 2026 (Wed) | 349.50 | 349.50 | 319.00 | 333.00 | 2,176,508 |
| 19th May 2026 (Tue) | 331.00 | 345.50 | 331.00 | 337.50 | 874,308 |
| 18th May 2026 (Mon) | 344.50 | 344.50 | 333.50 | 338.00 | 283,908 |
| 15th May 2026 (Fri) | 344.50 | 344.50 | 331.00 | 335.50 | 970,610 |
| 14th May 2026 (Thu) | 330.00 | 338.50 | 324.00 | 338.50 | 688,257 |
| 13th May 2026 (Wed) | 324.50 | 324.50 | 319.00 | 322.50 | 3,331,678 |
| 12th May 2026 (Tue) | 326.50 | 332.50 | 323.00 | 323.00 | 851,727 |
| 11th May 2026 (Mon) | 322.00 | 336.00 | 322.00 | 336.00 | 467,021 |
| 8th May 2026 (Fri) | 329.00 | 334.50 | 328.00 | 332.00 | 814,718 |
| 7th May 2026 (Thu) | 327.00 | 332.50 | 326.00 | 332.00 | 953,735 |
| 6th May 2026 (Wed) | 329.50 | 334.50 | 323.50 | 326.50 | 960,029 |
| 5th May 2026 (Tue) | 325.00 | 328.00 | 319.50 | 320.50 | 3,755,744 |
| 4th May 2026 (Mon) | 326.00 | 326.00 | 326.00 | 326.00 | 0 |
| 1st May 2026 (Fri) | 324.00 | 326.50 | 324.00 | 326.00 | 230,849 |
| 30th Apr 2026 (Thu) | 321.00 | 327.50 | 320.00 | 326.00 | 634,897 |
| 29th Apr 2026 (Wed) | 329.00 | 329.00 | 322.00 | 323.00 | 376,675 |
| 28th Apr 2026 (Tue) | 326.00 | 332.00 | 326.00 | 328.50 | 267,788 |
| 27th Apr 2026 (Mon) | 329.50 | 334.00 | 329.00 | 333.00 | 412,163 |
| 24th Apr 2026 (Fri) | 342.00 | 342.00 | 330.00 | 331.50 | 582,929 |
| 23rd Apr 2026 (Thu) | 340.00 | 342.50 | 339.50 | 341.00 | 366,405 |
| 22nd Apr 2026 (Wed) | 338.00 | 346.00 | 338.00 | 342.50 | 1,079,788 |
| 21st Apr 2026 (Tue) | 351.00 | 356.50 | 331.00 | 348.00 | 782,742 |
| 20th Apr 2026 (Mon) | 350.50 | 350.50 | 338.00 | 341.50 | 306,836 |
| 17th Apr 2026 (Fri) | 337.50 | 345.00 | 336.00 | 342.50 | 1,122,280 |
| 16th Apr 2026 (Thu) | 333.50 | 339.00 | 332.50 | 336.00 | 395,336 |
| 15th Apr 2026 (Wed) | 329.50 | 334.00 | 329.50 | 333.50 | 525,360 |
| 14th Apr 2026 (Tue) | 325.50 | 335.00 | 323.00 | 334.00 | 1,183,251 |
| 13th Apr 2026 (Mon) | 312.00 | 322.50 | 312.00 | 322.50 | 567,179 |
| 10th Apr 2026 (Fri) | 315.50 | 325.00 | 315.50 | 319.50 | 496,435 |
| 9th Apr 2026 (Thu) | 319.00 | 323.50 | 319.00 | 321.50 | 359,928 |
| 8th Apr 2026 (Wed) | 322.50 | 330.50 | 322.50 | 324.50 | 2,106,611 |
| 7th Apr 2026 (Tue) | 310.50 | 317.00 | 310.50 | 315.00 | 451,393 |
| 6th Apr 2026 (Mon) | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 3rd Apr 2026 (Fri) | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2nd Apr 2026 (Thu) | 317.50 | 317.50 | 306.50 | 313.00 | 359,056 |
| 1st Apr 2026 (Wed) | 312.00 | 316.50 | 310.00 | 313.00 | 325,788 |
| 31st Mar 2026 (Tue) | 306.00 | 307.50 | 299.50 | 306.00 | 1,467,328 |
| 30th Mar 2026 (Mon) | 293.00 | 299.00 | 293.00 | 298.50 | 458,624 |
| 27th Mar 2026 (Fri) | 309.00 | 309.00 | 300.00 | 301.00 | 315,537 |
| 26th Mar 2026 (Thu) | 305.00 | 308.00 | 302.50 | 308.00 | 292,844 |