| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 369.50 | 389.00 | 369.50 | 387.50 | 2,006,809 |
| 2nd Jul 2026 (Thu) | 363.00 | 376.00 | 363.00 | 375.00 | 634,368 |
| 1st Jul 2026 (Wed) | 353.00 | 372.50 | 353.00 | 367.50 | 1,479,990 |
| 30th Jun 2026 (Tue) | 359.50 | 359.50 | 351.50 | 354.50 | 544,373 |
| 29th Jun 2026 (Mon) | 355.00 | 355.00 | 350.00 | 351.50 | 1,432,246 |
| 26th Jun 2026 (Fri) | 345.50 | 352.00 | 344.50 | 351.00 | 203,230 |
| 25th Jun 2026 (Thu) | 357.50 | 364.50 | 353.50 | 353.50 | 339,744 |
| 24th Jun 2026 (Wed) | 363.50 | 363.50 | 353.00 | 358.00 | 940,010 |
| 23rd Jun 2026 (Tue) | 341.50 | 355.50 | 341.50 | 355.50 | 1,171,632 |
| 22nd Jun 2026 (Mon) | 356.00 | 356.00 | 348.00 | 349.50 | 320,698 |
| 19th Jun 2026 (Fri) | 358.50 | 360.50 | 350.50 | 352.50 | 4,417,056 |
| 18th Jun 2026 (Thu) | 361.00 | 363.00 | 357.00 | 359.50 | 1,223,106 |
| 17th Jun 2026 (Wed) | 367.50 | 367.50 | 355.00 | 362.50 | 1,065,343 |
| 16th Jun 2026 (Tue) | 353.50 | 363.50 | 353.50 | 359.00 | 615,524 |
| 15th Jun 2026 (Mon) | 363.00 | 365.00 | 353.50 | 353.50 | 293,274 |
| 12th Jun 2026 (Fri) | 355.00 | 360.50 | 353.50 | 358.00 | 367,241 |
| 11th Jun 2026 (Thu) | 350.50 | 353.00 | 348.00 | 350.50 | 240,818 |
| 10th Jun 2026 (Wed) | 355.00 | 355.00 | 343.50 | 353.50 | 195,396 |
| 9th Jun 2026 (Tue) | 355.00 | 355.00 | 348.00 | 349.00 | 591,492 |
| 8th Jun 2026 (Mon) | 345.50 | 354.00 | 344.50 | 350.50 | 721,672 |
| 5th Jun 2026 (Fri) | 351.50 | 356.00 | 348.00 | 348.00 | 373,936 |
| 4th Jun 2026 (Thu) | 342.50 | 351.50 | 342.50 | 351.50 | 979,647 |
| 3rd Jun 2026 (Wed) | 357.50 | 357.50 | 340.50 | 343.50 | 409,352 |
| 2nd Jun 2026 (Tue) | 341.50 | 358.00 | 341.50 | 349.50 | 403,634 |
| 1st Jun 2026 (Mon) | 336.50 | 338.50 | 332.50 | 337.50 | 286,669 |
| 29th May 2026 (Fri) | 339.00 | 340.50 | 335.00 | 338.50 | 488,769 |
| 28th May 2026 (Thu) | 340.00 | 345.00 | 335.00 | 335.50 | 398,569 |
| 27th May 2026 (Wed) | 347.50 | 353.50 | 345.00 | 347.00 | 493,576 |
| 26th May 2026 (Tue) | 352.00 | 353.50 | 346.00 | 348.00 | 607,319 |
| 25th May 2026 (Mon) | 350.50 | 350.50 | 350.50 | 350.50 | 0 |
| 22nd May 2026 (Fri) | 333.50 | 350.50 | 333.50 | 350.50 | 739,852 |
| 21st May 2026 (Thu) | 334.50 | 347.00 | 333.50 | 341.50 | 627,186 |
| 20th May 2026 (Wed) | 349.50 | 349.50 | 319.00 | 333.00 | 2,176,508 |
| 19th May 2026 (Tue) | 331.00 | 345.50 | 331.00 | 337.50 | 874,308 |
| 18th May 2026 (Mon) | 344.50 | 344.50 | 333.50 | 338.00 | 283,908 |
| 15th May 2026 (Fri) | 344.50 | 344.50 | 331.00 | 335.50 | 970,610 |
| 14th May 2026 (Thu) | 330.00 | 338.50 | 324.00 | 338.50 | 688,257 |
| 13th May 2026 (Wed) | 324.50 | 324.50 | 319.00 | 322.50 | 3,331,678 |
| 12th May 2026 (Tue) | 326.50 | 332.50 | 323.00 | 323.00 | 851,727 |
| 11th May 2026 (Mon) | 322.00 | 336.00 | 322.00 | 336.00 | 467,021 |
| 8th May 2026 (Fri) | 329.00 | 334.50 | 328.00 | 332.00 | 814,718 |
| 7th May 2026 (Thu) | 327.00 | 332.50 | 326.00 | 332.00 | 953,735 |
| 6th May 2026 (Wed) | 329.50 | 334.50 | 323.50 | 326.50 | 960,029 |