| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 369.50 | 382.00 | 369.50 | 376.00 | 308,189 |
| 23rd Jul 2026 (Thu) | 389.00 | 389.00 | 377.50 | 378.50 | 380,551 |
| 22nd Jul 2026 (Wed) | 392.50 | 392.50 | 383.50 | 389.00 | 307,423 |
| 21st Jul 2026 (Tue) | 390.00 | 393.00 | 385.00 | 392.00 | 430,068 |
| 20th Jul 2026 (Mon) | 387.00 | 392.00 | 387.00 | 390.50 | 391,267 |
| 17th Jul 2026 (Fri) | 390.00 | 395.00 | 386.50 | 390.00 | 1,145,806 |
| 16th Jul 2026 (Thu) | 390.00 | 390.00 | 378.50 | 390.00 | 739,930 |
| 15th Jul 2026 (Wed) | 382.50 | 385.00 | 375.50 | 384.00 | 420,578 |
| 14th Jul 2026 (Tue) | 368.00 | 377.00 | 359.00 | 374.50 | 1,381,226 |
| 13th Jul 2026 (Mon) | 369.00 | 379.50 | 367.00 | 379.50 | 414,384 |
| 10th Jul 2026 (Fri) | 387.00 | 387.00 | 375.00 | 376.00 | 1,200,591 |
| 9th Jul 2026 (Thu) | 384.00 | 384.00 | 371.00 | 375.00 | 531,913 |
| 8th Jul 2026 (Wed) | 383.00 | 383.00 | 370.00 | 372.00 | 2,251,713 |
| 7th Jul 2026 (Tue) | 387.50 | 388.50 | 378.50 | 381.00 | 915,790 |
| 6th Jul 2026 (Mon) | 390.00 | 391.50 | 385.00 | 385.00 | 402,662 |
| 3rd Jul 2026 (Fri) | 369.50 | 389.00 | 369.50 | 387.50 | 2,006,809 |
| 2nd Jul 2026 (Thu) | 363.00 | 376.00 | 363.00 | 375.00 | 634,368 |
| 1st Jul 2026 (Wed) | 353.00 | 372.50 | 353.00 | 367.50 | 1,479,990 |
| 30th Jun 2026 (Tue) | 359.50 | 359.50 | 351.50 | 354.50 | 544,373 |
| 29th Jun 2026 (Mon) | 355.00 | 355.00 | 350.00 | 351.50 | 1,432,246 |
| 26th Jun 2026 (Fri) | 345.50 | 352.00 | 344.50 | 351.00 | 203,230 |
| 25th Jun 2026 (Thu) | 357.50 | 364.50 | 353.50 | 353.50 | 339,744 |
| 24th Jun 2026 (Wed) | 363.50 | 363.50 | 353.00 | 358.00 | 940,010 |
| 23rd Jun 2026 (Tue) | 341.50 | 355.50 | 341.50 | 355.50 | 1,171,632 |
| 22nd Jun 2026 (Mon) | 356.00 | 356.00 | 348.00 | 349.50 | 320,698 |
| 19th Jun 2026 (Fri) | 358.50 | 360.50 | 350.50 | 352.50 | 4,417,056 |
| 18th Jun 2026 (Thu) | 361.00 | 363.00 | 357.00 | 359.50 | 1,223,106 |
| 17th Jun 2026 (Wed) | 367.50 | 367.50 | 355.00 | 362.50 | 1,065,343 |
| 16th Jun 2026 (Tue) | 353.50 | 363.50 | 353.50 | 359.00 | 615,524 |
| 15th Jun 2026 (Mon) | 363.00 | 365.00 | 353.50 | 353.50 | 293,274 |
| 12th Jun 2026 (Fri) | 355.00 | 360.50 | 353.50 | 358.00 | 367,241 |
| 11th Jun 2026 (Thu) | 350.50 | 353.00 | 348.00 | 350.50 | 240,818 |
| 10th Jun 2026 (Wed) | 355.00 | 355.00 | 343.50 | 353.50 | 195,396 |
| 9th Jun 2026 (Tue) | 355.00 | 355.00 | 348.00 | 349.00 | 591,492 |
| 8th Jun 2026 (Mon) | 345.50 | 354.00 | 344.50 | 350.50 | 721,672 |
| 5th Jun 2026 (Fri) | 351.50 | 356.00 | 348.00 | 348.00 | 373,936 |
| 4th Jun 2026 (Thu) | 342.50 | 351.50 | 342.50 | 351.50 | 979,647 |
| 3rd Jun 2026 (Wed) | 357.50 | 357.50 | 340.50 | 343.50 | 409,352 |
| 2nd Jun 2026 (Tue) | 341.50 | 358.00 | 341.50 | 349.50 | 403,634 |
| 1st Jun 2026 (Mon) | 336.50 | 338.50 | 332.50 | 337.50 | 286,669 |
| 29th May 2026 (Fri) | 339.00 | 340.50 | 335.00 | 338.50 | 488,769 |
| 28th May 2026 (Thu) | 340.00 | 345.00 | 335.00 | 335.50 | 398,569 |
| 27th May 2026 (Wed) | 347.50 | 353.50 | 345.00 | 347.00 | 493,576 |