| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 366.00 | 372.50 | 363.00 | 372.50 | 902,897 |
| 15th Oct 2026 (Thu) | 352.50 | 368.50 | 352.50 | 363.50 | 582,489 |
| 14th Oct 2026 (Wed) | 369.50 | 371.50 | 358.00 | 358.50 | 753,554 |
| 13th Oct 2026 (Tue) | 372.50 | 381.50 | 365.50 | 368.50 | 903,888 |
| 12th Oct 2026 (Mon) | 368.00 | 384.00 | 368.00 | 384.00 | 619,970 |
| 9th Oct 2026 (Fri) | 378.50 | 379.00 | 372.50 | 378.50 | 194,261 |
| 8th Oct 2026 (Thu) | 358.50 | 373.50 | 358.50 | 370.00 | 599,576 |
| 7th Oct 2026 (Wed) | 373.00 | 373.00 | 362.50 | 367.00 | 740,739 |
| 6th Oct 2026 (Tue) | 371.50 | 371.50 | 362.00 | 364.50 | 204,233 |
| 5th Oct 2026 (Mon) | 355.00 | 366.50 | 355.00 | 364.50 | 226,883 |
| 2nd Oct 2026 (Fri) | 372.00 | 372.00 | 359.00 | 362.00 | 509,712 |
| 1st Oct 2026 (Thu) | 367.50 | 376.00 | 362.00 | 365.50 | 780,586 |
| 30th Sep 2026 (Wed) | 380.50 | 383.00 | 374.00 | 377.50 | 547,234 |
| 29th Sep 2026 (Tue) | 366.00 | 372.50 | 366.00 | 370.00 | 1,309,318 |
| 28th Sep 2026 (Mon) | 366.00 | 370.00 | 363.00 | 365.00 | 1,152,421 |
| 25th Sep 2026 (Fri) | 371.00 | 371.00 | 364.00 | 365.50 | 180,636 |
| 24th Sep 2026 (Thu) | 376.50 | 376.50 | 358.50 | 360.50 | 377,200 |
| 23rd Sep 2026 (Wed) | 365.50 | 375.00 | 365.50 | 367.00 | 309,023 |
| 22nd Sep 2026 (Tue) | 372.50 | 385.00 | 372.50 | 375.00 | 468,571 |
| 21st Sep 2026 (Mon) | 375.00 | 384.00 | 373.00 | 381.50 | 1,085,022 |
| 18th Sep 2026 (Fri) | 376.00 | 376.00 | 369.50 | 371.00 | 560,225 |
| 17th Sep 2026 (Thu) | 370.50 | 374.00 | 367.00 | 372.50 | 342,848 |
| 16th Sep 2026 (Wed) | 365.00 | 368.00 | 365.00 | 367.50 | 244,415 |
| 15th Sep 2026 (Tue) | 363.00 | 367.00 | 358.50 | 367.00 | 425,830 |
| 14th Sep 2026 (Mon) | 362.50 | 369.50 | 362.50 | 364.50 | 200,507 |
| 11th Sep 2026 (Fri) | 372.00 | 376.50 | 369.50 | 372.00 | 244,875 |
| 10th Sep 2026 (Thu) | 370.00 | 379.50 | 370.00 | 371.50 | 122,189 |
| 9th Sep 2026 (Wed) | 374.50 | 382.00 | 374.50 | 377.50 | 252,122 |
| 8th Sep 2026 (Tue) | 372.00 | 381.00 | 372.00 | 376.00 | 262,697 |
| 7th Sep 2026 (Mon) | 385.50 | 386.00 | 379.50 | 380.00 | 371,297 |
| 4th Sep 2026 (Fri) | 385.00 | 387.00 | 385.00 | 386.50 | 219,766 |
| 3rd Sep 2026 (Thu) | 391.00 | 391.00 | 378.00 | 385.50 | 346,865 |
| 2nd Sep 2026 (Wed) | 380.00 | 388.50 | 378.00 | 379.50 | 362,182 |
| 1st Sep 2026 (Tue) | 390.00 | 390.50 | 384.50 | 390.00 | 964,589 |
| 31st Aug 2026 (Mon) | 398.50 | 398.50 | 398.50 | 398.50 | 0 |
| 28th Aug 2026 (Fri) | 399.00 | 400.50 | 396.50 | 398.50 | 791,592 |
| 27th Aug 2026 (Thu) | 390.00 | 398.00 | 390.00 | 397.00 | 391,781 |
| 26th Aug 2026 (Wed) | 393.00 | 400.00 | 393.00 | 394.00 | 381,064 |
| 25th Aug 2026 (Tue) | 402.00 | 402.00 | 395.00 | 395.50 | 268,376 |
| 24th Aug 2026 (Mon) | 393.50 | 399.50 | 393.00 | 399.50 | 125,777 |
| 21st Aug 2026 (Fri) | 395.00 | 395.00 | 387.00 | 393.00 | 1,191,800 |
| 20th Aug 2026 (Thu) | 402.00 | 402.00 | 387.00 | 387.00 | 820,560 |
| 19th Aug 2026 (Wed) | 385.00 | 393.50 | 385.00 | 393.50 | 725,152 |
| 18th Aug 2026 (Tue) | 400.00 | 400.00 | 390.00 | 390.00 | 411,510 |
| 17th Aug 2026 (Mon) | 386.00 | 397.00 | 386.00 | 392.00 | 375,149 |