| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 326.00 | 326.00 | 326.00 | 326.00 | 0 |
| 1st May 2026 (Fri) | 324.00 | 326.50 | 324.00 | 326.00 | 230,849 |
| 30th Apr 2026 (Thu) | 321.00 | 327.50 | 320.00 | 326.00 | 634,897 |
| 29th Apr 2026 (Wed) | 329.00 | 329.00 | 322.00 | 323.00 | 376,675 |
| 28th Apr 2026 (Tue) | 326.00 | 332.00 | 326.00 | 328.50 | 267,788 |
| 27th Apr 2026 (Mon) | 329.50 | 334.00 | 329.00 | 333.00 | 412,163 |
| 24th Apr 2026 (Fri) | 342.00 | 342.00 | 330.00 | 331.50 | 582,929 |
| 23rd Apr 2026 (Thu) | 340.00 | 342.50 | 339.50 | 341.00 | 366,405 |
| 22nd Apr 2026 (Wed) | 338.00 | 346.00 | 338.00 | 342.50 | 1,079,788 |
| 21st Apr 2026 (Tue) | 351.00 | 356.50 | 331.00 | 348.00 | 782,742 |
| 20th Apr 2026 (Mon) | 350.50 | 350.50 | 338.00 | 341.50 | 306,836 |
| 17th Apr 2026 (Fri) | 337.50 | 345.00 | 336.00 | 342.50 | 1,122,280 |
| 16th Apr 2026 (Thu) | 333.50 | 339.00 | 332.50 | 336.00 | 395,336 |
| 15th Apr 2026 (Wed) | 329.50 | 334.00 | 329.50 | 333.50 | 525,360 |
| 14th Apr 2026 (Tue) | 325.50 | 335.00 | 323.00 | 334.00 | 1,183,251 |
| 13th Apr 2026 (Mon) | 312.00 | 322.50 | 312.00 | 322.50 | 567,179 |
| 10th Apr 2026 (Fri) | 315.50 | 325.00 | 315.50 | 319.50 | 496,435 |
| 9th Apr 2026 (Thu) | 319.00 | 323.50 | 319.00 | 321.50 | 359,928 |
| 8th Apr 2026 (Wed) | 322.50 | 330.50 | 322.50 | 324.50 | 2,106,611 |
| 7th Apr 2026 (Tue) | 310.50 | 317.00 | 310.50 | 315.00 | 451,393 |
| 6th Apr 2026 (Mon) | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 3rd Apr 2026 (Fri) | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 2nd Apr 2026 (Thu) | 317.50 | 317.50 | 306.50 | 313.00 | 359,056 |
| 1st Apr 2026 (Wed) | 312.00 | 316.50 | 310.00 | 313.00 | 325,788 |
| 31st Mar 2026 (Tue) | 306.00 | 307.50 | 299.50 | 306.00 | 1,467,328 |
| 30th Mar 2026 (Mon) | 293.00 | 299.00 | 293.00 | 298.50 | 458,624 |
| 27th Mar 2026 (Fri) | 309.00 | 309.00 | 300.00 | 301.00 | 315,537 |
| 26th Mar 2026 (Thu) | 305.00 | 308.00 | 302.50 | 308.00 | 292,844 |
| 25th Mar 2026 (Wed) | 309.50 | 312.00 | 307.50 | 309.50 | 704,368 |
| 24th Mar 2026 (Tue) | 312.00 | 312.00 | 305.00 | 305.00 | 575,877 |
| 23rd Mar 2026 (Mon) | 299.00 | 313.00 | 294.00 | 307.00 | 585,155 |
| 20th Mar 2026 (Fri) | 314.50 | 314.50 | 301.50 | 303.50 | 1,278,011 |
| 19th Mar 2026 (Thu) | 312.50 | 316.50 | 306.00 | 307.50 | 792,292 |
| 18th Mar 2026 (Wed) | 321.50 | 323.00 | 316.50 | 316.50 | 308,610 |
| 17th Mar 2026 (Tue) | 316.50 | 322.50 | 314.50 | 320.00 | 374,227 |
| 16th Mar 2026 (Mon) | 312.50 | 318.00 | 310.00 | 316.00 | 320,664 |
| 13th Mar 2026 (Fri) | 313.50 | 314.50 | 310.00 | 311.50 | 363,018 |
| 12th Mar 2026 (Thu) | 315.00 | 316.00 | 311.00 | 313.00 | 295,925 |
| 11th Mar 2026 (Wed) | 316.00 | 317.50 | 311.00 | 314.50 | 386,858 |
| 10th Mar 2026 (Tue) | 318.00 | 322.50 | 316.50 | 319.50 | 271,631 |
| 9th Mar 2026 (Mon) | 326.00 | 326.00 | 309.50 | 313.50 | 414,639 |
| 6th Mar 2026 (Fri) | 323.00 | 323.00 | 314.00 | 318.50 | 1,459,575 |
| 5th Mar 2026 (Thu) | 311.50 | 319.00 | 311.50 | 315.50 | 971,103 |