| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 355.00 | 360.50 | 353.50 | 358.00 | 367,241 |
| 11th Jun 2026 (Thu) | 350.50 | 353.00 | 348.00 | 350.50 | 240,818 |
| 10th Jun 2026 (Wed) | 355.00 | 355.00 | 343.50 | 353.50 | 195,396 |
| 9th Jun 2026 (Tue) | 355.00 | 355.00 | 348.00 | 349.00 | 591,492 |
| 8th Jun 2026 (Mon) | 345.50 | 354.00 | 344.50 | 350.50 | 721,672 |
| 5th Jun 2026 (Fri) | 351.50 | 356.00 | 348.00 | 348.00 | 373,936 |
| 4th Jun 2026 (Thu) | 342.50 | 351.50 | 342.50 | 351.50 | 979,647 |
| 3rd Jun 2026 (Wed) | 357.50 | 357.50 | 340.50 | 343.50 | 409,352 |
| 2nd Jun 2026 (Tue) | 341.50 | 358.00 | 341.50 | 349.50 | 403,634 |
| 1st Jun 2026 (Mon) | 336.50 | 338.50 | 332.50 | 337.50 | 286,669 |
| 29th May 2026 (Fri) | 339.00 | 340.50 | 335.00 | 338.50 | 488,769 |
| 28th May 2026 (Thu) | 340.00 | 345.00 | 335.00 | 335.50 | 398,569 |
| 27th May 2026 (Wed) | 347.50 | 353.50 | 345.00 | 347.00 | 493,576 |
| 26th May 2026 (Tue) | 352.00 | 353.50 | 346.00 | 348.00 | 607,319 |
| 25th May 2026 (Mon) | 350.50 | 350.50 | 350.50 | 350.50 | 0 |
| 22nd May 2026 (Fri) | 333.50 | 350.50 | 333.50 | 350.50 | 739,852 |
| 21st May 2026 (Thu) | 334.50 | 347.00 | 333.50 | 341.50 | 627,186 |
| 20th May 2026 (Wed) | 349.50 | 349.50 | 319.00 | 333.00 | 2,176,508 |
| 19th May 2026 (Tue) | 331.00 | 345.50 | 331.00 | 337.50 | 874,308 |
| 18th May 2026 (Mon) | 344.50 | 344.50 | 333.50 | 338.00 | 283,908 |
| 15th May 2026 (Fri) | 344.50 | 344.50 | 331.00 | 335.50 | 970,610 |
| 14th May 2026 (Thu) | 330.00 | 338.50 | 324.00 | 338.50 | 688,257 |
| 13th May 2026 (Wed) | 324.50 | 324.50 | 319.00 | 322.50 | 3,331,678 |
| 12th May 2026 (Tue) | 326.50 | 332.50 | 323.00 | 323.00 | 851,727 |
| 11th May 2026 (Mon) | 322.00 | 336.00 | 322.00 | 336.00 | 467,021 |
| 8th May 2026 (Fri) | 329.00 | 334.50 | 328.00 | 332.00 | 814,718 |
| 7th May 2026 (Thu) | 327.00 | 332.50 | 326.00 | 332.00 | 953,735 |
| 6th May 2026 (Wed) | 329.50 | 334.50 | 323.50 | 326.50 | 960,029 |
| 5th May 2026 (Tue) | 325.00 | 328.00 | 319.50 | 320.50 | 3,755,744 |
| 4th May 2026 (Mon) | 326.00 | 326.00 | 326.00 | 326.00 | 0 |
| 1st May 2026 (Fri) | 324.00 | 326.50 | 324.00 | 326.00 | 230,849 |
| 30th Apr 2026 (Thu) | 321.00 | 327.50 | 320.00 | 326.00 | 634,897 |
| 29th Apr 2026 (Wed) | 329.00 | 329.00 | 322.00 | 323.00 | 376,675 |
| 28th Apr 2026 (Tue) | 326.00 | 332.00 | 326.00 | 328.50 | 267,788 |
| 27th Apr 2026 (Mon) | 329.50 | 334.00 | 329.00 | 333.00 | 412,163 |
| 24th Apr 2026 (Fri) | 342.00 | 342.00 | 330.00 | 331.50 | 582,929 |
| 23rd Apr 2026 (Thu) | 340.00 | 342.50 | 339.50 | 341.00 | 366,405 |
| 22nd Apr 2026 (Wed) | 338.00 | 346.00 | 338.00 | 342.50 | 1,079,788 |
| 21st Apr 2026 (Tue) | 351.00 | 356.50 | 331.00 | 348.00 | 782,742 |
| 20th Apr 2026 (Mon) | 350.50 | 350.50 | 338.00 | 341.50 | 306,836 |
| 17th Apr 2026 (Fri) | 337.50 | 345.00 | 336.00 | 342.50 | 1,122,280 |
| 16th Apr 2026 (Thu) | 333.50 | 339.00 | 332.50 | 336.00 | 395,336 |
| 15th Apr 2026 (Wed) | 329.50 | 334.00 | 329.50 | 333.50 | 525,360 |