Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huatai Secs. (HTSC) Share Price

Price $26.80 on 09-07-2025 at 08:00:22
Change $0.00 0%
Buy $26.80
Sell $20.00
Buy / Sell HTSC Shares
Last Trade: Unknown 3,420.00 at $23.91424
Day's Volume: 0
Last Close: $26.80
Open: $26.80
ISIN: US44331T1043
Day's Range $0.00 - $0.00
52wk Range: $20.00 - $27.00
Market Capitalisation: $24,193m
VWAP: $0.00
Shares in Issue: 903m

Huatai Secs. (HTSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,420 $23.91424 OTC Trade
11:30:00 - 12-Jun-25
Unknown* 3,420 $0.00 OTC Trade
11:30:00 - 12-Jun-25
Unknown* -3,420 $0.00 Correction
OTC Trade
11:30:00 - 12-Jun-25
See more Huatai Secs. trades

Huatai Secs. (HTSC) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 26.80 26.80 26.80 26.80 0
7th Jul 2025 (Mon) 26.80 26.80 26.80 26.80 0
4th Jul 2025 (Fri) 26.80 26.80 26.80 26.80 0
3rd Jul 2025 (Thu) 26.80 26.80 26.80 26.80 0
2nd Jul 2025 (Wed) 26.80 26.80 26.80 26.80 0
1st Jul 2025 (Tue) 26.80 26.80 26.80 26.80 0
30th Jun 2025 (Mon) 26.80 26.80 26.80 26.80 0
27th Jun 2025 (Fri) 26.80 26.80 26.80 26.80 0
26th Jun 2025 (Thu) 26.80 26.80 26.80 26.80 0
25th Jun 2025 (Wed) 26.80 26.80 26.80 26.80 0
24th Jun 2025 (Tue) 26.80 26.80 26.80 26.80 0
23rd Jun 2025 (Mon) 26.80 26.80 26.80 26.80 0
20th Jun 2025 (Fri) 26.80 26.80 26.80 26.80 0
19th Jun 2025 (Thu) 26.80 26.80 26.80 26.80 0
18th Jun 2025 (Wed) 26.80 26.80 26.80 26.80 0
17th Jun 2025 (Tue) 26.80 26.80 26.80 26.80 0
16th Jun 2025 (Mon) 26.80 26.80 26.80 26.80 0
13th Jun 2025 (Fri) 26.80 26.80 26.80 26.80 0
12th Jun 2025 (Thu) 26.80 26.80 26.80 26.80 3,420
11th Jun 2025 (Wed) 26.80 26.80 26.80 26.80 0
10th Jun 2025 (Tue) 26.80 26.80 26.80 26.80 0
9th Jun 2025 (Mon) 26.80 26.80 26.80 26.80 0
See more Huatai Secs. price history
FTSE 100 Latest
Value8,859.87
Change5.69

Login to your account

Forgot Password?

Not Registered