Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceps (CEPS) Share Price

Price 22.50p on 10-07-2025 at 18:15:08
Change 0.00p 0%
Buy 25.00p
Sell 20.00p
Buy / Sell CEPS Shares
Last Trade: Sell 250.00 at 21.26p
Day's Volume: 0
Last Close: 22.50p
Open: 22.50p
ISIN: GB00B86TNX04
Day's Range 22.50p - 22.50p
52wk Range: 18.50p - 28.50p
Market Capitalisation: £5m
VWAP: 0.00p
Shares in Issue: 21m

Ceps (CEPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250 21.26p Ordinary
15:42:30 - 09-Jul-25
Sell* 25,000 21.26p Ordinary
09:44:24 - 07-Jul-25
Buy* 3,636 24.75p Ordinary
08:24:56 - 07-Jul-25
Buy* 3,478 23.00p Ordinary
08:24:35 - 07-Jul-25
Buy* 3,260 23.00p Ordinary
08:24:01 - 07-Jul-25
Buy* 3,260 23.00p Ordinary
08:23:40 - 07-Jul-25
Sell* 350 20.55p Ordinary
08:02:14 - 04-Jul-25
Sell* 20,000 20.55p Ordinary
16:08:39 - 30-Jun-25
Unknown* 55,000 22.00p Ordinary
12:28:46 - 27-Jun-25
Buy* 25,000 22.80p Ordinary
12:04:29 - 27-Jun-25
See more Ceps trades

Ceps (CEPS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 22.50 22.50 22.50 22.50 0
9th Jul 2025 (Wed) 22.50 22.50 22.50 22.50 250
8th Jul 2025 (Tue) 22.50 22.50 22.50 22.50 0
7th Jul 2025 (Mon) 21.50 22.50 21.50 22.50 38,634
4th Jul 2025 (Fri) 21.50 21.50 21.50 21.50 350
3rd Jul 2025 (Thu) 21.50 21.50 21.50 21.50 0
2nd Jul 2025 (Wed) 21.50 21.50 21.50 21.50 0
1st Jul 2025 (Tue) 21.50 21.50 21.50 21.50 0
30th Jun 2025 (Mon) 21.50 21.50 21.50 21.50 20,000
27th Jun 2025 (Fri) 21.50 21.50 21.50 21.50 80,000
26th Jun 2025 (Thu) 21.50 21.50 21.50 21.50 3,000
25th Jun 2025 (Wed) 21.50 21.50 21.50 21.50 0
24th Jun 2025 (Tue) 21.50 21.50 21.50 21.50 0
23rd Jun 2025 (Mon) 21.50 21.50 21.50 21.50 0
20th Jun 2025 (Fri) 21.50 21.50 21.50 21.50 0
19th Jun 2025 (Thu) 21.50 21.50 21.50 21.50 0
18th Jun 2025 (Wed) 21.50 21.50 21.50 21.50 0
17th Jun 2025 (Tue) 21.50 21.50 21.50 21.50 0
16th Jun 2025 (Mon) 21.50 21.50 21.50 21.50 16,554
13th Jun 2025 (Fri) 21.50 21.50 20.50 21.50 50,347
12th Jun 2025 (Thu) 23.50 23.50 21.50 21.50 16,611
11th Jun 2025 (Wed) 23.50 23.50 23.50 23.50 0
See more Ceps price history

Ceps (CEPS) Regulatory News

Date Source Headline
23rd Jun 2025 2:51 pm RNS Result of AGM
29th May 2025 7:00 am RNS Final Results
16th May 2025 7:00 am RNS Change of Adviser
9th May 2025 7:00 am RNS Third party loan and related party transaction
2nd May 2025 1:20 pm RNS Appointment of Alternate Director
1st Apr 2025 2:50 pm RNS Acquisition by Subsidiary and RPTs
30th Oct 2024 7:00 am RNS Acquisition of Signature Fabrics Limited
6th Sep 2024 7:00 am RNS Half-year Report
2nd Aug 2024 7:46 am RNS Change of Auditor
26th Jul 2024 7:00 am RNS Directorate Change
See more Ceps regulatory news

Ceps (CEPS) Share News

EARNINGS: Watkin Jones swings to loss; Braemar announces buyback

29th May 2025 11:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: CEPS "keen" to restart dividends on strong half

6th Sep 2024 11:16

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

CEPS share price surges as annual profit grows, considers dividends

6th Sep 2024 09:43

(Alliance News) - CEPS PLC said on Friday it is "pleased" with its interim results, as a rise in profit caused its share price to surge. Read More

TRADING UPDATES: Time Out opens new Barcelona site; US Solar NAV down

5th Jul 2024 14:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Eqtec trading in line; Surface Transforms fundraise

3rd May 2024 20:10

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

See more Ceps news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered