| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 1st Jun 2026 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 3,000 |
| 29th May 2026 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 28th May 2026 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 27th May 2026 (Wed) | 44.50 | 44.50 | 43.50 | 43.50 | 52,876 |
| 26th May 2026 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 16,546 |
| 25th May 2026 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 22nd May 2026 (Fri) | 45.00 | 45.00 | 44.50 | 44.50 | 10,000 |
| 21st May 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 20th May 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 2,182 |
| 19th May 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 2,288 |
| 18th May 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 15th May 2026 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 4,423 |
| 14th May 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 14,581 |
| 13th May 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 12th May 2026 (Tue) | 44.00 | 48.00 | 44.00 | 45.00 | 150,327 |
| 11th May 2026 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 8th May 2026 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 7th May 2026 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 6th May 2026 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 222 |
| 5th May 2026 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 27,500 |
| 4th May 2026 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 1st May 2026 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 30th Apr 2026 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 29th Apr 2026 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 28th Apr 2026 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 27th Apr 2026 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 5,755 |
| 24th Apr 2026 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 25,000 |
| 23rd Apr 2026 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 1,052 |
| 22nd Apr 2026 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 21st Apr 2026 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 12,514 |
| 20th Apr 2026 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 17th Apr 2026 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 5,000 |
| 16th Apr 2026 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 617 |
| 15th Apr 2026 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 14th Apr 2026 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 13th Apr 2026 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 10th Apr 2026 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 113,636 |
| 9th Apr 2026 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 65,000 |
| 8th Apr 2026 (Wed) | 41.50 | 43.00 | 41.50 | 43.00 | 23,186 |
| 7th Apr 2026 (Tue) | 40.50 | 41.50 | 40.50 | 41.50 | 25,000 |
| 6th Apr 2026 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 3rd Apr 2026 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |