| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 40.00 | 40.50 | 40.00 | 40.50 | 25,000 |
| 25th Aug 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 15,000 |
| 24th Aug 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 9,180 |
| 21st Aug 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 10,694 |
| 20th Aug 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 10,000 |
| 19th Aug 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 18th Aug 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 15,000 |
| 17th Aug 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 14th Aug 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 10,000 |
| 13th Aug 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 12th Aug 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 11th Aug 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 10th Aug 2026 (Mon) | 39.00 | 40.00 | 39.00 | 40.00 | 9,668 |
| 7th Aug 2026 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 6th Aug 2026 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 25,000 |
| 5th Aug 2026 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 9,573 |
| 4th Aug 2026 (Tue) | 40.50 | 40.50 | 38.50 | 39.00 | 65,709 |
| 3rd Aug 2026 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 31st Jul 2026 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 30th Jul 2026 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 50 |
| 29th Jul 2026 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 28th Jul 2026 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 27th Jul 2026 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 24th Jul 2026 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 23rd Jul 2026 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 22nd Jul 2026 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 21st Jul 2026 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 20th Jul 2026 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 17th Jul 2026 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 16th Jul 2026 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 15th Jul 2026 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 14th Jul 2026 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 13th Jul 2026 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 10th Jul 2026 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 9th Jul 2026 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 8th Jul 2026 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 7th Jul 2026 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 6th Jul 2026 (Mon) | 43.50 | 43.50 | 39.50 | 40.50 | 68,970 |
| 3rd Jul 2026 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 2nd Jul 2026 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 1st Jul 2026 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 30th Jun 2026 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 29th Jun 2026 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |