| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 40.00 | 40.00 | 39.00 | 39.00 | 42,969 |
| 6th Oct 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 1,036 |
| 5th Oct 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2nd Oct 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 1st Oct 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 30th Sep 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 29th Sep 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 28th Sep 2026 (Mon) | 41.00 | 41.00 | 40.00 | 40.00 | 54,373 |
| 25th Sep 2026 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 1,798 |
| 24th Sep 2026 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 23rd Sep 2026 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 22nd Sep 2026 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 21st Sep 2026 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 18th Sep 2026 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 17th Sep 2026 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 35,344 |
| 16th Sep 2026 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 15th Sep 2026 (Tue) | 40.50 | 40.50 | 40.00 | 40.50 | 0 |
| 14th Sep 2026 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 5,709 |
| 11th Sep 2026 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 10th Sep 2026 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 9th Sep 2026 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 8th Sep 2026 (Tue) | 39.50 | 40.50 | 39.50 | 40.50 | 29,748 |
| 7th Sep 2026 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 12,500 |
| 4th Sep 2026 (Fri) | 40.50 | 40.50 | 39.00 | 39.50 | 30,000 |
| 3rd Sep 2026 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 2nd Sep 2026 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 28,778 |
| 1st Sep 2026 (Tue) | 40.50 | 40.50 | 40.50 | 40.50 | 1,695 |
| 31st Aug 2026 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 28th Aug 2026 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 27th Aug 2026 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 26th Aug 2026 (Wed) | 40.00 | 40.50 | 40.00 | 40.50 | 25,000 |
| 25th Aug 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 15,000 |
| 24th Aug 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 9,180 |
| 21st Aug 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 10,694 |
| 20th Aug 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 10,000 |
| 19th Aug 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 18th Aug 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 15,000 |
| 17th Aug 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 14th Aug 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 10,000 |
| 13th Aug 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 12th Aug 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 11th Aug 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 10th Aug 2026 (Mon) | 39.00 | 40.00 | 39.00 | 40.00 | 9,668 |