Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vinanz (BTC) Share Price

Price 19.25p on 19-06-2025 at 18:35:10
Change 5.60p 40.29%
Buy 20.00p
Sell 18.50p
Buy / Sell BTC Shares
Last Trade: Buy 21,950.00 at 19.50p
Day's Volume: 11,583,000
Last Close: 19.50p
Open: 13.90p
ISIN: VGG9520B1004
Day's Range 13.85p - 19.50p
52wk Range: 12.75p - 22.00p
Market Capitalisation: £49m
VWAP: 16.33056p
Shares in Issue: 254m

Vinanz (BTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,950 19.50p Suspected BUY Trade
16:46:20 - 19-Jun-25
Buy* 16,992 19.30p Ordinary
16:28:51 - 19-Jun-25
Buy* 7,702 19.30p Ordinary
16:28:43 - 19-Jun-25
Buy* 3,868 19.20p Ordinary
16:27:06 - 19-Jun-25
Buy* 25,000 19.15p Ordinary
16:26:25 - 19-Jun-25
Buy* 28,687 19.15p Ordinary
16:26:19 - 19-Jun-25
Buy* 15,556 19.15p Ordinary
16:25:11 - 19-Jun-25
Sell* 1,500 18.361p Ordinary
16:24:29 - 19-Jun-25
Buy* 607 19.15p Ordinary
16:24:28 - 19-Jun-25
Sell* 1,453 18.33p Ordinary
16:23:56 - 19-Jun-25
See more Vinanz trades

Vinanz (BTC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2025 (Wed) 14.25 14.25 13.80 13.90 2,386,025
17th Jun 2025 (Tue) 14.75 14.60 14.20 14.20 3,909,733
16th Jun 2025 (Mon) 14.50 15.90 15.25 15.25 3,825,634
13th Jun 2025 (Fri) 14.00 14.50 14.00 14.50 495,494
12th Jun 2025 (Thu) 14.25 14.25 14.25 14.25 76,326
11th Jun 2025 (Wed) 14.25 14.25 14.25 14.25 190,989
10th Jun 2025 (Tue) 14.25 14.25 14.25 14.25 81,099
9th Jun 2025 (Mon) 14.00 14.25 14.00 14.25 1,529,893
6th Jun 2025 (Fri) 13.25 14.00 14.00 14.00 2,733,866
5th Jun 2025 (Thu) 13.25 13.25 13.25 13.25 35,768
4th Jun 2025 (Wed) 13.75 14.00 13.00 13.25 148,096
3rd Jun 2025 (Tue) 13.75 13.75 13.75 13.75 72,856
2nd Jun 2025 (Mon) 14.25 13.80 13.80 13.80 224,220
30th May 2025 (Fri) 14.75 15.00 14.25 14.25 159,276
29th May 2025 (Thu) 14.75 14.60 14.60 14.60 83,257
28th May 2025 (Wed) 14.50 14.75 14.50 14.75 730,096
27th May 2025 (Tue) 13.75 15.30 13.75 15.30 449,884
26th May 2025 (Mon) 13.78 13.78 13.78 13.78 0
23rd May 2025 (Fri) 14.00 14.00 13.75 13.75 1,229,406
22nd May 2025 (Thu) 14.00 14.00 14.00 14.00 179,326
21st May 2025 (Wed) 13.75 14.00 14.00 14.00 74,132
20th May 2025 (Tue) 14.00 14.00 13.00 13.75 1,541,410
19th May 2025 (Mon) 13.25 14.20 13.20 13.50 1,516,618
See more Vinanz price history

Vinanz (BTC) Regulatory News

Date Source Headline
17th Jun 2025 7:01 am RNS Fundraise Total Lifted to £3.579 million
17th Jun 2025 7:00 am RNS Result of WRAP Retail Offer
12th Jun 2025 4:31 pm RNS WRAP Retail Offer for £1 million
5th Jun 2025 8:28 am RNS Intention to Change the Company Name
28th May 2025 11:44 am RNS Holding(s) in Company
22nd May 2025 7:00 am RNS Appointment of Chief Executive Officer and EBT
19th May 2025 7:00 am RNS Bitcoin Purchase
15th May 2025 9:16 am RNS-R Vinanz Joins "Bitcoin for Corporations” Initiative
14th May 2025 9:44 am RNS Institutional $4 million Bridge Funding Secured
13th May 2025 7:00 am RNS Appointment of Finance Director
See more Vinanz regulatory news

Vinanz (BTC) Share News

EARNINGS AND TRADING: Puma VCT 13 NAV falls but returns to profit

17th Jun 2025 22:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Vinanz appoints Hewie Rattray as chief executive officer

22nd May 2025 14:25

Vinanz Ltd - British Virgin Islands-domiciled bitcoin mining company - Appoints Hewie Rattray as chief executive officer in a non-director role, effective immediately. The company says Rattray will focus on scaling Vinanz's bitcoin mining operations and growing its holdings in line with its long-term treasury reserve strategy. Read More

IN BRIEF: Vinanz progresses strategy with first bitcoin purchase

19th May 2025 15:53

Vinanz Ltd - British Virgin Islands-domiciled bitcoin mining company - Purchases 16.9 bitcoins as part of its strategy of growing its bitcoin treasury. Notes the average price of the bitcoin purchased was USD103,341 including fees, with a total consideration of USD1.7 million. Read More

SMALL-CAP WINNERS & LOSERS: Camellia sets out return; Tharisa slumps

19th May 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

Vinanz secures USD4 million funding at "just the right time"

14th May 2025 18:19

(Alliance News) - Vinanz Ltd on Wednesday said it has entered an investment agreement with a "global investment manager" for up to USD4 million bridge funding over two tranches. Read More

See more Vinanz news
FTSE 100 Latest
Value8,791.80
Change-51.67

Login to your account

Forgot Password?

Not Registered