Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Btc (BTC) Share Price

Price 10.75p on 15-07-2025 at 18:40:05
Change -1.00p -8.51%
Buy 11.00p
Sell 10.50p
Buy / Sell BTC Shares
Last Trade: Buy 50,000.00 at 10.65p
Day's Volume: 2,736,710
Last Close: 10.75p
Open: 11.75p
ISIN: VGG9520B1004
Day's Range 10.50p - 11.75p
52wk Range: 10.50p - 55.00p
Market Capitalisation: £30m
VWAP: 10.91188p
Shares in Issue: 280m

London Btc (BTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 10.65p Ordinary
16:29:52 - 15-Jul-25
Sell* 50,000 10.499p Ordinary
16:28:32 - 15-Jul-25
Sell* 4,527 10.725p Ordinary
16:22:43 - 15-Jul-25
Sell* 10,000 10.515p Ordinary
16:19:30 - 15-Jul-25
Sell* 10,000 10.55p Ordinary
16:19:08 - 15-Jul-25
Unknown* 18,604 10.75p Ordinary
16:17:28 - 15-Jul-25
Sell* 5,000 10.655p Ordinary
16:15:07 - 15-Jul-25
Unknown* 190,000 10.3069p Negotiated Trade
16:13:59 - 15-Jul-25
Sell* 40,000 10.625p Ordinary
15:56:18 - 15-Jul-25
Sell* 30,000 10.68p Ordinary
15:54:43 - 15-Jul-25
See more London Btc trades

London Btc (BTC) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 13.00 12.80 11.75 11.75 3,001,447
11th Jul 2025 (Fri) 12.50 13.00 12.10 12.10 3,461,050
10th Jul 2025 (Thu) 13.00 12.75 12.30 12.30 6,369,943
9th Jul 2025 (Wed) 16.75 16.50 14.00 14.00 4,890,891
8th Jul 2025 (Tue) 18.00 16.80 16.80 16.80 2,472,196
7th Jul 2025 (Mon) 18.50 17.80 17.00 17.80 2,525,273
4th Jul 2025 (Fri) 18.75 20.00 18.50 18.50 3,531,064
3rd Jul 2025 (Thu) 19.80 20.00 18.50 18.70 1,857,175
2nd Jul 2025 (Wed) 21.40 21.40 19.50 20.00 2,705,810
1st Jul 2025 (Tue) 26.00 26.00 21.00 21.00 2,466,021
30th Jun 2025 (Mon) 28.50 28.50 26.40 26.40 1,902,490
27th Jun 2025 (Fri) 29.60 29.60 24.50 28.00 4,311,502
26th Jun 2025 (Thu) 25.60 29.00 20.50 29.00 9,194,462
25th Jun 2025 (Wed) 38.00 27.50 25.00 25.00 9,810,147
24th Jun 2025 (Tue) 54.00 55.00 34.60 34.60 14,007,080
23rd Jun 2025 (Mon) 26.00 45.00 26.00 44.50 10,608,625
20th Jun 2025 (Fri) 19.90 28.20 19.50 28.20 10,382,158
19th Jun 2025 (Thu) 13.90 19.50 13.85 19.50 11,583,000
18th Jun 2025 (Wed) 14.25 14.25 13.80 13.90 2,386,025
17th Jun 2025 (Tue) 14.75 14.60 14.20 14.20 3,909,733
16th Jun 2025 (Mon) 14.50 15.90 15.25 15.25 3,825,634
See more London Btc price history

London Btc (BTC) Regulatory News

Date Source Headline
11th Jul 2025 7:00 am RNS Holding(s) in Company
10th Jul 2025 7:00 am RNS Result of Placing
9th Jul 2025 5:36 pm RNS Proposed Capital Raising
9th Jul 2025 11:55 am RNS Clarification in Relation to TR-1
9th Jul 2025 7:00 am RNS Holding(s) in Company
7th Jul 2025 7:00 am RNS Notice of AGM
4th Jul 2025 7:00 am RNS Result of WRAP Offer and Direct Subscription
3rd Jul 2025 7:00 am RNS Change of Name to London BTC Company Limited
2nd Jul 2025 4:31 pm RNS WRAP Retail Offer for £1 million
30th Jun 2025 5:44 pm RNS PDMR and Correction
See more London Btc regulatory news

London Btc (BTC) Share News

SMALL-CAP WINNERS & LOSERS: LMS extends gains; London BTC falls again

9th Jul 2025 10:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Vinanz is now London BTC Co as bitcoin treasury strategies proliferate

3rd Jul 2025 15:49

(Alliance News) - Vinanz Ltd on Thursday changed its name to London BTC Co Ltd, as it and growing list of other London listings seek to channel investor interest in bitcoin and other crypto currencies. Read More

More London-listed companies pile into bitcoin, seeing "digital gold"

25th Jun 2025 12:42

(Alliance News) - A string of London listings are seeking to emulate US examples and Aquis-listed Smarter Web Co PLC by adopting a bitcoin treasury policy, whereby they hold reserves in the cryptocurrency, rather than cash. Read More

UK earnings, trading statements calendar - next 7 days

23rd Jun 2025 14:16

Read More

EARNINGS AND TRADING: Puma VCT 13 NAV falls but returns to profit

17th Jun 2025 22:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more London Btc news
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered