Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vinanz (BTC)

Price 17.50p on 14-02-2025 at 17:30:02
Change 0.00p 0%
Buy 18.00p
Sell 17.00p
Buy / Sell BTC Shares
Last Trade: Unknown 400,000.00 at 17.60p
Day's Volume: 15,564
Last Close: 17.50p
Open: 17.50p
ISIN: VGG9520B1004
Day's Range 17.50p - 17.50p
52wk Range: 16.40p - 22.00p
Market Capitalisation: £44m
VWAP: 17.1526p
Shares in Issue: 254m

Recent Trades History Vinanz (BTC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 17.60p Negotiated Trade
15:21:17 - 13-Feb-25
Unknown* 400,000 18.00p Negotiated Trade
15:20:59 - 13-Feb-25
Unknown* 150,000 17.25p Negotiated Trade
12:48:58 - 13-Feb-25
Unknown* 150,000 17.6933p Negotiated Trade
12:44:33 - 13-Feb-25
Sell* 5,000 17.38p Ordinary
12:45:11 - 14-Feb-25
Sell* 1,019 17.00p Ordinary
11:43:20 - 14-Feb-25
Sell* 1,250 17.38p Ordinary
09:44:31 - 14-Feb-25
Sell* 5,912 17.00p Ordinary
08:57:37 - 14-Feb-25
Sell* 2,383 17.00p Ordinary
08:07:58 - 14-Feb-25

Share Price History for Vinanz

Time period:
to
Date Open High Low Close Volume

Share News for Vinanz

Vinanz starts trading on London Main Market, moving from AQSE

13th Jan 2025 14:28

(Alliance News) - Vinanz Ltd on Monday started trading on the London Main Market, moving from the AQSE Growth Market. Read More

Vinanz applies to list on LSE as it aims to expand its investor base

4th Dec 2024 14:26

(Alliance News) - Vinanz Ltd on Wednesday said it intends to list its shares on the London Stock Exchange's Main Market, signalling a significant move as the bitcoin mining firm seeks to expand its investor base. Read More

Vinanz adds more bitcoin miners to US fleet in Nebraska

18th Nov 2024 10:55

(Alliance News) - Vinanz on Monday said that it has added 21 bitcoin miners to its US fleet in Nebraska. Read More

Vinanz furthers North American expansion with Bitcoin miners in Texas

23rd Aug 2024 16:43

(Alliance News) - Vinanz Ltd on Friday announced the expansion of its Bitcoin mining fleet into Texas through a third-party host. Read More

IN BRIEF: Vinanz adds to Canadian Bitcoin fleet in Labrador

20th Aug 2024 20:29

Vinanz Ltd - British Virgin Islands-domiciled bitcoin mining company - Adds 100 Bitmain Antminer S19J Pro ASIC Bitcoin miners to its Canadian fleet at BlockLAB's facilities in Labrador. Says these miners have, as of Tuesday added, another 9.8 petahash to Vinanz's wallet and increased its Canadian Bitcoin mining fleet to 380 miners. Chair David Lenigas says: "This is a big step-up for our Canadian mining fleet." Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered