| Price | 19.25p on 19-06-2025 at 18:35:10 |
|---|---|
| Change | 5.60p 40.29% |
| Buy | 20.00p |
| Sell | 18.50p |
| Buy / Sell BTC Shares | |
| Last Trade: | Buy 21,950.00 at 19.50p |
| Day's Volume: | 11,583,000 |
| Last Close: | 19.50p |
| Open: | 13.90p |
| ISIN: | VGG9520B1004 |
| Day's Range | 13.85p - 19.50p |
| 52wk Range: | 12.75p - 22.00p |
| Market Capitalisation: | £49m |
| VWAP: | 16.33056p |
| Shares in Issue: | 254m |
Sector: Brokerage Services
Vinanz (BTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,950 | 19.50p | Suspected BUY Trade |
16:46:20 - 19-Jun-25 |
| Buy* | 16,992 | 19.30p | Ordinary |
16:28:51 - 19-Jun-25 |
| Buy* | 7,702 | 19.30p | Ordinary |
16:28:43 - 19-Jun-25 |
| Buy* | 3,868 | 19.20p | Ordinary |
16:27:06 - 19-Jun-25 |
| Buy* | 25,000 | 19.15p | Ordinary |
16:26:25 - 19-Jun-25 |
| Buy* | 28,687 | 19.15p | Ordinary |
16:26:19 - 19-Jun-25 |
| Buy* | 15,556 | 19.15p | Ordinary |
16:25:11 - 19-Jun-25 |
| Sell* | 1,500 | 18.361p | Ordinary |
16:24:29 - 19-Jun-25 |
| Buy* | 607 | 19.15p | Ordinary |
16:24:28 - 19-Jun-25 |
| Sell* | 1,453 | 18.33p | Ordinary |
16:23:56 - 19-Jun-25 |
Vinanz (BTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2025 7:01 am | RNS | Fundraise Total Lifted to £3.579 million |
| 17th Jun 2025 7:00 am | RNS | Result of WRAP Retail Offer |
| 12th Jun 2025 4:31 pm | RNS | WRAP Retail Offer for £1 million |
| 5th Jun 2025 8:28 am | RNS | Intention to Change the Company Name |
| 28th May 2025 11:44 am | RNS | Holding(s) in Company |
| 22nd May 2025 7:00 am | RNS | Appointment of Chief Executive Officer and EBT |
| 19th May 2025 7:00 am | RNS | Bitcoin Purchase |
| 15th May 2025 9:16 am | RNS-R | Vinanz Joins "Bitcoin for Corporations” Initiative |
| 14th May 2025 9:44 am | RNS | Institutional $4 million Bridge Funding Secured |
| 13th May 2025 7:00 am | RNS | Appointment of Finance Director |
