Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Btc (BTC) Share Price

Price 2.00p on 06-02-2026 at 19:10:05
Change 0.15p 7.69%
Buy 2.10p
Sell 1.90p
Last Trade: Buy 76,904.00 at 2.10p
Day's Volume: 676,572
Last Close: 2.10p
Open: 1.95p
ISIN: VGG9520B1004
Day's Range 2.10p - 2.10p
52wk Range: 1.85p - 55.00p
Market Capitalisation: £6.23m
VWAP: 1.991367p
Shares in Issue: 296.67m

London Btc (BTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 76,904 2.10p Suspected BUY Trade
16:35:05 - 06-Feb-26
Buy* 2 2.088p Ordinary
16:23:59 - 06-Feb-26
Buy* 20,000 2.05p Ordinary
16:18:33 - 06-Feb-26
Buy* 42,757 2.07p Ordinary
15:37:35 - 06-Feb-26
Buy* 200,000 2.04p Ordinary
15:20:42 - 06-Feb-26
Buy* 75,000 2.02p Ordinary
14:43:44 - 06-Feb-26
Buy* 24,752 2.02p Ordinary
14:43:32 - 06-Feb-26
Buy* 4,717 2.025p Ordinary
13:19:09 - 06-Feb-26
Buy* 50,635 1.975p Ordinary
11:37:37 - 06-Feb-26
Sell* 146,681 1.851p Ordinary
10:27:52 - 06-Feb-26
See more London Btc trades

London Btc (BTC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.95 2.10 2.10 2.10 676,572
5th Feb 2026 (Thu) 2.05 2.00 1.95 1.95 912,709
4th Feb 2026 (Wed) 2.50 2.50 2.05 2.05 1,561,338
3rd Feb 2026 (Tue) 2.50 2.50 2.40 2.50 913,696
2nd Feb 2026 (Mon) 2.48 2.50 2.45 2.50 409,560
30th Jan 2026 (Fri) 2.60 2.65 2.60 2.65 1,097,436
29th Jan 2026 (Thu) 2.60 2.60 2.60 2.60 2,756,255
28th Jan 2026 (Wed) 2.60 2.65 2.50 2.60 1,260,048
27th Jan 2026 (Tue) 2.75 2.80 2.65 2.65 493,038
26th Jan 2026 (Mon) 2.95 2.95 2.75 2.75 687,215
23rd Jan 2026 (Fri) 3.10 3.10 2.95 2.95 661,586
22nd Jan 2026 (Thu) 3.15 3.20 3.10 3.10 155,580
21st Jan 2026 (Wed) 3.25 3.25 3.15 3.15 459,912
20th Jan 2026 (Tue) 3.10 3.30 3.10 3.25 944,542
19th Jan 2026 (Mon) 3.35 3.20 3.20 3.20 972,653
16th Jan 2026 (Fri) 3.75 3.75 3.40 3.40 900,661
15th Jan 2026 (Thu) 3.90 3.90 3.75 3.75 2,313,730
14th Jan 2026 (Wed) 3.95 4.40 3.80 3.95 3,761,363
13th Jan 2026 (Tue) 3.95 4.08 3.88 3.88 1,974,272
12th Jan 2026 (Mon) 3.10 4.10 3.95 3.98 3,080,495
9th Jan 2026 (Fri) 3.10 3.10 3.10 3.10 216,511
8th Jan 2026 (Thu) 3.40 3.40 3.10 3.10 1,424,096
7th Jan 2026 (Wed) 4.15 4.00 3.55 3.60 4,646,876
See more London Btc price history

London Btc (BTC) Regulatory News

Date Source Headline
2nd Feb 2026 7:00 am RNS Cancellation of Debt Obligation to Directors
30th Jan 2026 7:00 am RNS Launch of Bitcoin and Gold Hedging Strategy
20th Jan 2026 7:00 am RNS Appointment of Marex & US Capital Markets Progress
5th Dec 2025 7:00 am RNS Strategic Update
17th Nov 2025 7:00 am RNS Director Dealing
14th Nov 2025 10:59 am RNS Director Dealings
12th Nov 2025 7:00 am RNS Interim Results
24th Sep 2025 4:47 pm RNS Holding(s) in Company
6th Aug 2025 1:11 pm RNS Result of AGM
31st Jul 2025 7:00 am RNS Bitcoin Mining Operations Surpass 1,000 Miners
See more London Btc regulatory news

London Btc (BTC) Share News

TRADING UPDATES: London BTC continues work towards Nasdaq listing

5th Dec 2025 21:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

London BTC interim loss widens amid much higher costs

12th Nov 2025 14:32

(Alliance News) - London BTC Co Ltd on Wednesday said it was focused on longevity as it posted an increased interim loss amid sharply higher administration costs. Read More

IN BRIEF: Tap adds London BTC as crypto treasury services customer

24th Oct 2025 14:59

Tap Global Group PLC - London-based operator of cryptocurrency payment and settlements app - Says it has onboarded London BTC Co Ltd as a client of its bitcoin treasury as a service platform. Says London BTC will use the platform for transactions alongside fiat-to-crypto conversion, and is its second listed corporate customer. Read More

UK shareholder meetings calendar - next 7 days

30th Jul 2025 14:20

Read More

IN BRIEF: London BTC pays USD2.5 million to expand bitcoin treasury

21st Jul 2025 12:57

London BTC Co Ltd - bitcoin miner with operations in the US and Canada - Buys 20.94 bitcoin at an average price of USD118,433 for a total of USD2.5 million. This brings its total bitcoin held to 85.97, with an average purchase price across the holding of USD103,137. Read More

See more London Btc news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered