| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 600,717 |
| 8th Oct 2026 (Thu) | 1.80 | 1.90 | 1.80 | 1.90 | 249,929 |
| 7th Oct 2026 (Wed) | 1.90 | 1.95 | 1.80 | 1.90 | 251,510 |
| 6th Oct 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 850,225 |
| 5th Oct 2026 (Mon) | 1.90 | 1.90 | 1.80 | 1.90 | 615,744 |
| 2nd Oct 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 718,787 |
| 1st Oct 2026 (Thu) | 1.80 | 1.85 | 1.80 | 1.85 | 657,258 |
| 30th Sep 2026 (Wed) | 1.80 | 1.85 | 1.80 | 1.85 | 6,475,128 |
| 29th Sep 2026 (Tue) | 1.75 | 1.80 | 1.75 | 1.775 | 7,044,104 |
| 28th Sep 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 204,675 |
| 25th Sep 2026 (Fri) | 1.70 | 1.75 | 1.60 | 1.75 | 459,522 |
| 24th Sep 2026 (Thu) | 1.95 | 1.95 | 1.70 | 1.70 | 484,514 |
| 23rd Sep 2026 (Wed) | 2.00 | 2.00 | 1.95 | 1.95 | 931,647 |
| 22nd Sep 2026 (Tue) | 2.40 | 2.40 | 2.10 | 2.10 | 1,750,857 |
| 21st Sep 2026 (Mon) | 1.82 | 2.30 | 1.82 | 2.30 | 9,482,227 |
| 18th Sep 2026 (Fri) | 1.80 | 1.70 | 1.70 | 1.70 | 460,777 |
| 17th Sep 2026 (Thu) | 1.85 | 1.85 | 1.75 | 1.80 | 870,133 |
| 16th Sep 2026 (Wed) | 1.90 | 1.90 | 1.85 | 1.85 | 246,866 |
| 15th Sep 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 190,436 |
| 14th Sep 2026 (Mon) | 1.90 | 1.95 | 1.90 | 1.90 | 4,924,525 |
| 11th Sep 2026 (Fri) | 2.00 | 2.00 | 1.85 | 1.90 | 211,698 |
| 10th Sep 2026 (Thu) | 2.00 | 2.10 | 2.00 | 2.00 | 431,782 |
| 9th Sep 2026 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 67,406 |
| 8th Sep 2026 (Tue) | 2.00 | 2.14 | 2.00 | 2.00 | 5,187,095 |
| 7th Sep 2026 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 6,494,266 |
| 4th Sep 2026 (Fri) | 2.00 | 2.14 | 1.95 | 1.95 | 466,349 |
| 3rd Sep 2026 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 82,173 |
| 2nd Sep 2026 (Wed) | 1.90 | 2.14 | 1.90 | 2.14 | 12,717,550 |
| 1st Sep 2026 (Tue) | 2.10 | 2.10 | 1.95 | 1.95 | 754,845 |
| 31st Aug 2026 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 28th Aug 2026 (Fri) | 2.10 | 2.10 | 2.10 | 2.10 | 196,086 |
| 27th Aug 2026 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 99,527 |
| 26th Aug 2026 (Wed) | 2.10 | 2.30 | 2.10 | 2.10 | 571,869 |
| 25th Aug 2026 (Tue) | 2.15 | 2.20 | 2.00 | 2.20 | 1,862,411 |
| 24th Aug 2026 (Mon) | 2.00 | 2.20 | 2.00 | 2.20 | 8,173,450 |
| 21st Aug 2026 (Fri) | 1.725 | 2.05 | 1.75 | 2.00 | 2,334,548 |
| 20th Aug 2026 (Thu) | 1.525 | 1.725 | 1.50 | 1.725 | 11,307,807 |
| 19th Aug 2026 (Wed) | 1.525 | 1.525 | 1.525 | 1.525 | 223,239 |
| 18th Aug 2026 (Tue) | 1.525 | 1.50 | 1.50 | 1.50 | 129,013 |
| 17th Aug 2026 (Mon) | 1.525 | 1.525 | 1.525 | 1.525 | 4,163,337 |
| 14th Aug 2026 (Fri) | 1.47 | 1.65 | 1.47 | 1.65 | 381,068 |
| 13th Aug 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 181,050 |
| 12th Aug 2026 (Wed) | 1.65 | 1.65 | 1.60 | 1.60 | 87,067 |
| 11th Aug 2026 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 23,812 |
| 10th Aug 2026 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 10,966,769 |