| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 242,317 |
| 29th Oct 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 11,246 |
| 28th Oct 2026 (Wed) | 1.55 | 1.60 | 1.55 | 1.55 | 69,727 |
| 27th Oct 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 69,504 |
| 26th Oct 2026 (Mon) | 1.55 | 1.60 | 1.60 | 1.60 | 12,250,776 |
| 23rd Oct 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 250,989 |
| 22nd Oct 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 198,344 |
| 21st Oct 2026 (Wed) | 1.50 | 1.60 | 1.50 | 1.55 | 547,059 |
| 20th Oct 2026 (Tue) | 1.65 | 1.60 | 1.595 | 1.60 | 254,040 |
| 19th Oct 2026 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 364,960 |
| 16th Oct 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 7,860,675 |
| 15th Oct 2026 (Thu) | 1.60 | 1.70 | 1.60 | 1.65 | 75,478 |
| 14th Oct 2026 (Wed) | 1.90 | 1.90 | 1.65 | 1.70 | 2,130,334 |
| 13th Oct 2026 (Tue) | 1.90 | 1.90 | 1.80 | 1.80 | 378,093 |
| 12th Oct 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 5,414,864 |
| 9th Oct 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 600,717 |
| 8th Oct 2026 (Thu) | 1.80 | 1.90 | 1.80 | 1.90 | 249,929 |
| 7th Oct 2026 (Wed) | 1.90 | 1.95 | 1.80 | 1.90 | 251,510 |
| 6th Oct 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 850,225 |
| 5th Oct 2026 (Mon) | 1.90 | 1.90 | 1.80 | 1.90 | 615,744 |
| 2nd Oct 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 718,787 |
| 1st Oct 2026 (Thu) | 1.80 | 1.85 | 1.80 | 1.85 | 657,258 |
| 30th Sep 2026 (Wed) | 1.80 | 1.85 | 1.80 | 1.85 | 6,475,128 |
| 29th Sep 2026 (Tue) | 1.75 | 1.80 | 1.75 | 1.775 | 7,044,104 |
| 28th Sep 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 204,675 |
| 25th Sep 2026 (Fri) | 1.70 | 1.75 | 1.60 | 1.75 | 459,522 |
| 24th Sep 2026 (Thu) | 1.95 | 1.95 | 1.70 | 1.70 | 484,514 |
| 23rd Sep 2026 (Wed) | 2.00 | 2.00 | 1.95 | 1.95 | 931,647 |
| 22nd Sep 2026 (Tue) | 2.40 | 2.40 | 2.10 | 2.10 | 1,750,857 |
| 21st Sep 2026 (Mon) | 1.82 | 2.30 | 1.82 | 2.30 | 9,482,227 |
| 18th Sep 2026 (Fri) | 1.80 | 1.70 | 1.70 | 1.70 | 460,777 |
| 17th Sep 2026 (Thu) | 1.85 | 1.85 | 1.75 | 1.80 | 870,133 |
| 16th Sep 2026 (Wed) | 1.90 | 1.90 | 1.85 | 1.85 | 246,866 |
| 15th Sep 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 190,436 |
| 14th Sep 2026 (Mon) | 1.90 | 1.95 | 1.90 | 1.90 | 4,924,525 |
| 11th Sep 2026 (Fri) | 2.00 | 2.00 | 1.85 | 1.90 | 211,698 |
| 10th Sep 2026 (Thu) | 2.00 | 2.10 | 2.00 | 2.00 | 431,782 |
| 9th Sep 2026 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 67,406 |
| 8th Sep 2026 (Tue) | 2.00 | 2.14 | 2.00 | 2.00 | 5,187,095 |
| 7th Sep 2026 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 6,494,266 |
| 4th Sep 2026 (Fri) | 2.00 | 2.14 | 1.95 | 1.95 | 466,349 |
| 3rd Sep 2026 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 82,173 |
| 2nd Sep 2026 (Wed) | 1.90 | 2.14 | 1.90 | 2.14 | 12,717,550 |
| 1st Sep 2026 (Tue) | 2.10 | 2.10 | 1.95 | 1.95 | 754,845 |
| 31st Aug 2026 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 0 |