| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 1.60 | 1.60 | 1.50 | 1.55 | 498,836 |
| 24th Jun 2026 (Wed) | 1.55 | 1.63 | 1.63 | 1.63 | 818,377 |
| 23rd Jun 2026 (Tue) | 1.60 | 1.68 | 1.535 | 1.55 | 6,664,672 |
| 22nd Jun 2026 (Mon) | 1.60 | 1.705 | 1.55 | 1.705 | 2,278,831 |
| 19th Jun 2026 (Fri) | 1.85 | 1.835 | 1.65 | 1.65 | 5,813,576 |
| 18th Jun 2026 (Thu) | 1.85 | 1.885 | 1.72 | 1.85 | 763,083 |
| 17th Jun 2026 (Wed) | 1.70 | 1.75 | 1.655 | 1.75 | 5,348,755 |
| 16th Jun 2026 (Tue) | 1.70 | 1.835 | 1.62 | 1.62 | 31,095 |
| 15th Jun 2026 (Mon) | 1.70 | 1.835 | 1.835 | 1.835 | 13,466,416 |
| 12th Jun 2026 (Fri) | 1.70 | 1.81 | 1.70 | 1.70 | 151,135 |
| 11th Jun 2026 (Thu) | 1.70 | 1.835 | 1.65 | 1.65 | 140,118 |
| 10th Jun 2026 (Wed) | 1.70 | 1.785 | 1.675 | 1.675 | 5,526,971 |
| 9th Jun 2026 (Tue) | 1.65 | 1.815 | 1.65 | 1.815 | 617,455 |
| 8th Jun 2026 (Mon) | 1.70 | 1.70 | 1.65 | 1.65 | 5,063,800 |
| 5th Jun 2026 (Fri) | 1.75 | 1.70 | 1.70 | 1.70 | 19,604,996 |
| 4th Jun 2026 (Thu) | 1.60 | 1.81 | 1.705 | 1.75 | 1,613,011 |
| 3rd Jun 2026 (Wed) | 2.15 | 2.15 | 1.60 | 1.65 | 12,879,816 |
| 2nd Jun 2026 (Tue) | 2.40 | 2.40 | 2.30 | 2.30 | 7,211,629 |
| 1st Jun 2026 (Mon) | 2.40 | 2.40 | 2.30 | 2.30 | 386,215 |
| 29th May 2026 (Fri) | 2.60 | 2.60 | 2.40 | 2.40 | 116,351 |
| 28th May 2026 (Thu) | 2.40 | 2.61 | 2.35 | 2.40 | 530,000 |
| 27th May 2026 (Wed) | 2.45 | 2.45 | 2.40 | 2.40 | 96,675 |
| 26th May 2026 (Tue) | 2.45 | 2.50 | 2.45 | 2.45 | 632,168 |
| 25th May 2026 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 22nd May 2026 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 182,671 |
| 21st May 2026 (Thu) | 2.55 | 2.50 | 2.36 | 2.50 | 394,741 |
| 20th May 2026 (Wed) | 2.30 | 2.20 | 2.20 | 2.20 | 8,127,110 |
| 19th May 2026 (Tue) | 2.275 | 2.11 | 2.11 | 2.11 | 526,378 |
| 18th May 2026 (Mon) | 2.275 | 2.36 | 2.15 | 2.15 | 7,642,664 |
| 15th May 2026 (Fri) | 2.25 | 2.275 | 2.15 | 2.275 | 3,155,047 |
| 14th May 2026 (Thu) | 2.15 | 2.25 | 2.15 | 2.25 | 363,597 |
| 13th May 2026 (Wed) | 2.225 | 2.225 | 2.225 | 2.225 | 87,434 |
| 12th May 2026 (Tue) | 2.23 | 2.31 | 2.10 | 2.31 | 438,353 |
| 11th May 2026 (Mon) | 2.40 | 2.40 | 2.29 | 2.29 | 2,326,248 |
| 8th May 2026 (Fri) | 2.40 | 2.40 | 2.13 | 2.13 | 869,837 |
| 7th May 2026 (Thu) | 2.50 | 2.50 | 2.40 | 2.40 | 16,029 |
| 6th May 2026 (Wed) | 2.40 | 2.40 | 2.30 | 2.40 | 5,338,864 |
| 5th May 2026 (Tue) | 2.66 | 2.70 | 2.35 | 2.40 | 3,720,680 |
| 4th May 2026 (Mon) | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
| 1st May 2026 (Fri) | 2.50 | 2.35 | 2.35 | 2.55 | 1,241,810 |
| 30th Apr 2026 (Thu) | 2.60 | 2.60 | 2.50 | 2.50 | 196,670 |
| 29th Apr 2026 (Wed) | 2.70 | 2.70 | 2.60 | 2.60 | 729,897 |
| 28th Apr 2026 (Tue) | 2.70 | 2.60 | 2.60 | 2.70 | 5,584,225 |
| 27th Apr 2026 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 881,037 |