Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Btc (BTC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 2.23 2.31 2.10 2.31 438,353
11th May 2026 (Mon) 2.40 2.40 2.29 2.29 2,326,248
8th May 2026 (Fri) 2.40 2.40 2.13 2.13 869,837
7th May 2026 (Thu) 2.50 2.50 2.40 2.40 16,029
6th May 2026 (Wed) 2.40 2.40 2.30 2.40 5,338,864
5th May 2026 (Tue) 2.66 2.70 2.35 2.40 3,720,680
4th May 2026 (Mon) 2.55 2.55 2.55 2.55 0
1st May 2026 (Fri) 2.50 2.35 2.35 2.55 1,241,810
30th Apr 2026 (Thu) 2.60 2.60 2.50 2.50 196,670
29th Apr 2026 (Wed) 2.70 2.70 2.60 2.60 729,897
28th Apr 2026 (Tue) 2.70 2.60 2.60 2.70 5,584,225
27th Apr 2026 (Mon) 2.70 2.70 2.70 2.70 881,037
24th Apr 2026 (Fri) 2.65 2.80 2.60 2.60 3,156,829
23rd Apr 2026 (Thu) 2.65 2.65 2.65 2.65 781,475
22nd Apr 2026 (Wed) 2.60 2.60 2.50 2.60 3,864,538
21st Apr 2026 (Tue) 2.60 2.69 2.69 2.69 472,798
20th Apr 2026 (Mon) 2.60 2.70 2.45 2.60 10,935,565
17th Apr 2026 (Fri) 2.55 2.60 2.50 2.60 6,252,856
16th Apr 2026 (Thu) 2.45 2.60 2.35 2.35 1,600,710
15th Apr 2026 (Wed) 2.40 2.45 2.36 2.45 2,556,661
14th Apr 2026 (Tue) 2.25 2.40 2.25 2.40 1,799,639
13th Apr 2026 (Mon) 2.25 2.30 2.30 2.30 195,692
10th Apr 2026 (Fri) 2.30 2.40 2.40 2.40 277,230
9th Apr 2026 (Thu) 2.30 2.40 2.30 2.40 237,749
8th Apr 2026 (Wed) 2.30 2.30 2.30 2.30 238,361
7th Apr 2026 (Tue) 2.40 2.40 2.30 2.30 4,410,570
6th Apr 2026 (Mon) 2.60 2.60 2.60 2.60 0
3rd Apr 2026 (Fri) 2.60 2.60 2.60 2.60 0
2nd Apr 2026 (Thu) 2.45 2.60 2.60 2.60 183,781
1st Apr 2026 (Wed) 2.45 2.45 2.45 2.45 1,219,813
31st Mar 2026 (Tue) 2.30 2.45 2.30 2.45 462,568
30th Mar 2026 (Mon) 2.50 2.50 2.45 2.45 238,441
27th Mar 2026 (Fri) 2.20 2.60 2.20 2.60 738,084
26th Mar 2026 (Thu) 2.20 2.30 2.20 2.30 1,078,076
25th Mar 2026 (Wed) 2.10 2.20 2.20 2.20 203,640
24th Mar 2026 (Tue) 2.10 2.10 2.10 2.10 1,519,827
23rd Mar 2026 (Mon) 1.95 2.10 1.90 2.10 569,842
20th Mar 2026 (Fri) 2.00 2.10 2.10 2.10 309,843
19th Mar 2026 (Thu) 2.05 2.10 2.05 2.05 61,184
18th Mar 2026 (Wed) 2.10 2.10 2.10 2.10 322,000
17th Mar 2026 (Tue) 2.10 2.10 2.10 2.10 562,113
16th Mar 2026 (Mon) 2.10 2.10 2.10 2.10 583,545
13th Mar 2026 (Fri) 2.15 2.15 2.14 2.15 1,552,791
FTSE 100 Latest
Value10,309.74
Change44.42