| Date | Open | High | Low | Close | Volume |
| 6th Aug 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 108,525 |
| 5th Aug 2026 (Wed) | 1.70 | 1.50 | 1.50 | 1.50 | 16,744,195 |
| 4th Aug 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 339,652 |
| 3rd Aug 2026 (Mon) | 1.55 | 1.50 | 1.40 | 1.45 | 568,228 |
| 31st Jul 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 1,510,700 |
| 30th Jul 2026 (Thu) | 1.55 | 1.55 | 1.47 | 1.55 | 475,649 |
| 29th Jul 2026 (Wed) | 1.42 | 1.55 | 1.42 | 1.55 | 74,090 |
| 28th Jul 2026 (Tue) | 1.45 | 1.50 | 1.45 | 1.50 | 4,023,247 |
| 27th Jul 2026 (Mon) | 1.45 | 1.50 | 1.40 | 1.45 | 53,317 |
| 24th Jul 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 7,713,880 |
| 23rd Jul 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 66,429 |
| 22nd Jul 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 48,993 |
| 21st Jul 2026 (Tue) | 1.45 | 1.45 | 1.45 | 1.45 | 163,134 |
| 20th Jul 2026 (Mon) | 1.45 | 1.50 | 1.45 | 1.45 | 5,068,363 |
| 17th Jul 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 79,544 |
| 16th Jul 2026 (Thu) | 1.45 | 1.48 | 1.45 | 1.45 | 93,102 |
| 15th Jul 2026 (Wed) | 1.50 | 1.60 | 1.48 | 1.48 | 1,485,986 |
| 14th Jul 2026 (Tue) | 1.45 | 1.53 | 1.40 | 1.40 | 7,070,559 |
| 13th Jul 2026 (Mon) | 1.40 | 1.53 | 1.40 | 1.53 | 4,273,177 |
| 10th Jul 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 64,829 |
| 9th Jul 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 13,550,444 |
| 8th Jul 2026 (Wed) | 1.45 | 1.53 | 1.53 | 1.53 | 37,012 |
| 7th Jul 2026 (Tue) | 1.45 | 1.53 | 1.53 | 1.53 | 182,673 |
| 6th Jul 2026 (Mon) | 1.45 | 1.45 | 1.40 | 1.45 | 962,800 |
| 3rd Jul 2026 (Fri) | 1.45 | 1.53 | 1.45 | 1.45 | 413,516 |
| 2nd Jul 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 184,044 |
| 1st Jul 2026 (Wed) | 1.50 | 1.50 | 1.45 | 1.45 | 4,385,094 |
| 30th Jun 2026 (Tue) | 1.55 | 1.60 | 1.50 | 1.50 | 858,826 |
| 29th Jun 2026 (Mon) | 1.55 | 1.55 | 1.50 | 1.55 | 8,577,205 |
| 26th Jun 2026 (Fri) | 1.55 | 1.63 | 1.55 | 1.55 | 776,482 |
| 25th Jun 2026 (Thu) | 1.60 | 1.60 | 1.50 | 1.55 | 498,836 |
| 24th Jun 2026 (Wed) | 1.55 | 1.63 | 1.63 | 1.63 | 818,377 |
| 23rd Jun 2026 (Tue) | 1.60 | 1.68 | 1.535 | 1.55 | 6,664,672 |
| 22nd Jun 2026 (Mon) | 1.60 | 1.705 | 1.55 | 1.705 | 2,278,831 |
| 19th Jun 2026 (Fri) | 1.85 | 1.835 | 1.65 | 1.65 | 5,813,576 |
| 18th Jun 2026 (Thu) | 1.85 | 1.885 | 1.72 | 1.85 | 763,083 |
| 17th Jun 2026 (Wed) | 1.70 | 1.75 | 1.655 | 1.75 | 5,348,755 |
| 16th Jun 2026 (Tue) | 1.70 | 1.835 | 1.62 | 1.62 | 31,095 |
| 15th Jun 2026 (Mon) | 1.70 | 1.835 | 1.835 | 1.835 | 13,466,416 |
| 12th Jun 2026 (Fri) | 1.70 | 1.81 | 1.70 | 1.70 | 151,135 |
| 11th Jun 2026 (Thu) | 1.70 | 1.835 | 1.65 | 1.65 | 140,118 |
| 10th Jun 2026 (Wed) | 1.70 | 1.785 | 1.675 | 1.675 | 5,526,971 |
| 9th Jun 2026 (Tue) | 1.65 | 1.815 | 1.65 | 1.815 | 617,455 |
| 8th Jun 2026 (Mon) | 1.70 | 1.70 | 1.65 | 1.65 | 5,063,800 |