Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Btc (BTC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 2.15 2.15 1.60 1.65 12,879,816
2nd Jun 2026 (Tue) 2.40 2.40 2.30 2.30 7,211,629
1st Jun 2026 (Mon) 2.40 2.40 2.30 2.30 386,215
29th May 2026 (Fri) 2.60 2.60 2.40 2.40 116,351
28th May 2026 (Thu) 2.40 2.61 2.35 2.40 530,000
27th May 2026 (Wed) 2.45 2.45 2.40 2.40 96,675
26th May 2026 (Tue) 2.45 2.50 2.45 2.45 632,168
25th May 2026 (Mon) 2.50 2.50 2.50 2.50 0
22nd May 2026 (Fri) 2.50 2.50 2.50 2.50 182,671
21st May 2026 (Thu) 2.55 2.50 2.36 2.50 394,741
20th May 2026 (Wed) 2.30 2.20 2.20 2.20 8,127,110
19th May 2026 (Tue) 2.275 2.11 2.11 2.11 526,378
18th May 2026 (Mon) 2.275 2.36 2.15 2.15 7,642,664
15th May 2026 (Fri) 2.25 2.275 2.15 2.275 3,155,047
14th May 2026 (Thu) 2.15 2.25 2.15 2.25 363,597
13th May 2026 (Wed) 2.225 2.225 2.225 2.225 87,434
12th May 2026 (Tue) 2.23 2.31 2.10 2.31 438,353
11th May 2026 (Mon) 2.40 2.40 2.29 2.29 2,326,248
8th May 2026 (Fri) 2.40 2.40 2.13 2.13 869,837
7th May 2026 (Thu) 2.50 2.50 2.40 2.40 16,029
6th May 2026 (Wed) 2.40 2.40 2.30 2.40 5,338,864
5th May 2026 (Tue) 2.66 2.70 2.35 2.40 3,720,680
4th May 2026 (Mon) 2.55 2.55 2.55 2.55 0
1st May 2026 (Fri) 2.50 2.35 2.35 2.55 1,241,810
30th Apr 2026 (Thu) 2.60 2.60 2.50 2.50 196,670
29th Apr 2026 (Wed) 2.70 2.70 2.60 2.60 729,897
28th Apr 2026 (Tue) 2.70 2.60 2.60 2.70 5,584,225
27th Apr 2026 (Mon) 2.70 2.70 2.70 2.70 881,037
24th Apr 2026 (Fri) 2.65 2.80 2.60 2.60 3,156,829
23rd Apr 2026 (Thu) 2.65 2.65 2.65 2.65 781,475
22nd Apr 2026 (Wed) 2.60 2.60 2.50 2.60 3,864,538
21st Apr 2026 (Tue) 2.60 2.69 2.69 2.69 472,798
20th Apr 2026 (Mon) 2.60 2.70 2.45 2.60 10,935,565
17th Apr 2026 (Fri) 2.55 2.60 2.50 2.60 6,252,856
16th Apr 2026 (Thu) 2.45 2.60 2.35 2.35 1,600,710
15th Apr 2026 (Wed) 2.40 2.45 2.36 2.45 2,556,661
14th Apr 2026 (Tue) 2.25 2.40 2.25 2.40 1,799,639
13th Apr 2026 (Mon) 2.25 2.30 2.30 2.30 195,692
10th Apr 2026 (Fri) 2.30 2.40 2.40 2.40 277,230
9th Apr 2026 (Thu) 2.30 2.40 2.30 2.40 237,749
8th Apr 2026 (Wed) 2.30 2.30 2.30 2.30 238,361
7th Apr 2026 (Tue) 2.40 2.40 2.30 2.30 4,410,570
6th Apr 2026 (Mon) 2.60 2.60 2.60 2.60 0
FTSE 100 Latest
Value10,360.32
Change28.02