| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 1.59p | Ordinary |
15:37:20 - 25-Jun-26 |
| Sell* | 10,000 | 1.50p | Uncrossing Trade |
14:00:28 - 25-Jun-26 |
| Sell* | 83,333 | 1.51p | Ordinary |
11:35:24 - 25-Jun-26 |
| Buy* | 7,444 | 1.59p | Ordinary |
11:23:20 - 25-Jun-26 |
| Buy* | 10,970 | 1.60p | Suspected BUY Trade |
11:00:03 - 25-Jun-26 |
| Unknown* | 150,000 | 1.55p | Ordinary |
09:42:28 - 25-Jun-26 |
| Buy* | 2,533 | 1.595p | Ordinary |
09:08:22 - 25-Jun-26 |
| Buy* | 13,526 | 1.589p | Ordinary |
08:11:12 - 25-Jun-26 |
| Buy* | 19,030 | 1.60p | Suspected BUY Trade |
08:00:13 - 25-Jun-26 |
| Buy* | 3,000 | 1.63p | Suspected BUY Trade |
16:35:08 - 24-Jun-26 |
| Buy* | 200,000 | 1.566p | Ordinary |
16:29:15 - 24-Jun-26 |
| Buy* | 15,377 | 1.566p | Ordinary |
16:19:05 - 24-Jun-26 |
| Buy* | 350,000 | 1.577p | Ordinary |
13:24:42 - 24-Jun-26 |
| Sell* | 250,000 | 1.54p | Ordinary |
13:06:13 - 24-Jun-26 |
| Buy* | 250,000 | 1.568p | Ordinary |
16:29:20 - 23-Jun-26 |
| Buy* | 62,855 | 1.568p | Ordinary |
16:20:36 - 23-Jun-26 |
| Buy* | 95,385 | 1.57p | Ordinary |
15:08:29 - 23-Jun-26 |
| Sell* | 50,000 | 1.54p | Ordinary |
14:26:02 - 23-Jun-26 |
| Buy* | 205,932 | 1.572p | Ordinary |
12:58:07 - 23-Jun-26 |
| Buy* | 1,300 | 1.57p | Ordinary |
12:47:44 - 23-Jun-26 |
| Buy* | 200,000 | 1.572p | Ordinary |
11:52:01 - 23-Jun-26 |
| Unknown* | 2,500,000 | 1.585p | Ordinary |
11:32:12 - 23-Jun-26 |
| Unknown* | 2,500,000 | 1.60p | Ordinary |
11:32:12 - 23-Jun-26 |
| Buy* | 225,000 | 1.575p | Ordinary |
11:22:46 - 23-Jun-26 |
| Buy* | 3,194 | 1.68p | Suspected BUY Trade |
11:05:23 - 23-Jun-26 |
| Buy* | 100 | 1.584p | Ordinary |
11:02:08 - 23-Jun-26 |
| Sell* | 94,527 | 1.535p | Ordinary |
10:56:51 - 23-Jun-26 |
| Sell* | 145,043 | 1.54p | Ordinary |
10:47:20 - 23-Jun-26 |
| Sell* | 322,836 | 1.55p | Ordinary |
10:47:01 - 23-Jun-26 |
| Sell* | 8,500 | 1.535p | Uncrossing Trade |
09:00:13 - 23-Jun-26 |
| Buy* | 2,999 | 1.705p | Suspected BUY Trade |
16:35:13 - 22-Jun-26 |
| Buy* | 155,226 | 1.60p | Ordinary |
15:04:13 - 22-Jun-26 |
| Buy* | 312,653 | 1.59p | Ordinary |
15:03:26 - 22-Jun-26 |
| Buy* | 275,000 | 1.585p | Ordinary |
14:59:33 - 22-Jun-26 |
| Buy* | 100,000 | 1.585p | Ordinary |
14:37:30 - 22-Jun-26 |
| Buy* | 3,454 | 1.60p | Suspected BUY Trade |
14:00:03 - 22-Jun-26 |
| Sell* | 150,000 | 1.54p | Ordinary |
13:07:13 - 22-Jun-26 |
| Buy* | 10,000 | 1.622p | Ordinary |
12:47:51 - 22-Jun-26 |
| Buy* | 250,000 | 1.63p | Ordinary |
12:22:04 - 22-Jun-26 |
| Buy* | 45,358 | 1.63p | Ordinary |
12:03:58 - 22-Jun-26 |
| Buy* | 1,200 | 1.675p | Ordinary |
11:54:16 - 22-Jun-26 |
| Buy* | 90,849 | 1.6374p | Ordinary |
11:45:46 - 22-Jun-26 |
| Sell* | 1,000 | 1.525p | Ordinary |
11:42:59 - 22-Jun-26 |
| Buy* | 12,000 | 1.60p | Suspected BUY Trade |
11:00:22 - 22-Jun-26 |
| Buy* | 50,000 | 1.60p | Ordinary |
10:37:15 - 22-Jun-26 |
| Buy* | 100,000 | 1.60p | Ordinary |
10:36:48 - 22-Jun-26 |
| Buy* | 62,134 | 1.595p | Ordinary |
10:36:41 - 22-Jun-26 |
| Buy* | 35,000 | 1.595p | Ordinary |
10:36:41 - 22-Jun-26 |
| Sell* | 150,000 | 1.60p | Ordinary |
10:18:48 - 22-Jun-26 |
| Sell* | 60,000 | 1.6374p | Ordinary |
10:11:49 - 22-Jun-26 |
| Sell* | 181,500 | 1.60p | Ordinary |
09:54:48 - 22-Jun-26 |
| Sell* | 100,000 | 1.60p | Uncrossing Trade |
09:00:14 - 22-Jun-26 |
| Sell* | 458 | 1.60p | Ordinary |
08:00:21 - 22-Jun-26 |
| Sell* | 130,000 | 1.60p | Uncrossing Trade |
08:00:20 - 22-Jun-26 |
| Sell* | 100,000 | 1.64p | Ordinary |
16:29:16 - 19-Jun-26 |
| Sell* | 450,000 | 1.61p | Ordinary |
15:43:15 - 19-Jun-26 |
| Sell* | 10,000 | 1.61p | Ordinary |
15:42:46 - 19-Jun-26 |
| Sell* | 103,500 | 1.605p | Ordinary |
14:47:05 - 19-Jun-26 |
| Sell* | 115,000 | 1.6055p | Ordinary |
14:46:43 - 19-Jun-26 |
| Sell* | 200,000 | 1.6499p | Ordinary |
14:43:20 - 19-Jun-26 |
| Buy* | 300,000 | 1.65p | Ordinary |
14:25:25 - 19-Jun-26 |
| Sell* | 150,000 | 1.6055p | Ordinary |
14:06:40 - 19-Jun-26 |
| Sell* | 350,000 | 1.6055p | Ordinary |
14:06:03 - 19-Jun-26 |
| Buy* | 104,120 | 1.67p | Ordinary |
14:05:53 - 19-Jun-26 |
| Buy* | 3,000 | 1.835p | Suspected BUY Trade |
14:00:26 - 19-Jun-26 |
| Sell* | 250,000 | 1.605p | Ordinary |
13:27:14 - 19-Jun-26 |
| Sell* | 150,000 | 1.615p | Ordinary |
13:06:04 - 19-Jun-26 |
| Sell* | 250,000 | 1.626p | Ordinary |
13:05:16 - 19-Jun-26 |
| Sell* | 500,000 | 1.615p | Ordinary |
13:04:39 - 19-Jun-26 |
| Buy* | 14,719 | 1.69p | Ordinary |
12:57:35 - 19-Jun-26 |
| Unknown* | 100,000 | 1.70p | Ordinary |
12:38:29 - 19-Jun-26 |
| Sell* | 150,000 | 1.715p | Ordinary |
12:37:05 - 19-Jun-26 |
| Sell* | 150,000 | 1.715p | Ordinary |
12:36:40 - 19-Jun-26 |
| Buy* | 100,000 | 1.769p | Ordinary |
12:08:19 - 19-Jun-26 |
| Sell* | 150,000 | 1.705p | Ordinary |
11:51:44 - 19-Jun-26 |
| Sell* | 50,000 | 1.705p | Ordinary |
11:45:15 - 19-Jun-26 |
| Sell* | 91 | 1.70p | Ordinary |
11:40:53 - 19-Jun-26 |
| Sell* | 150,000 | 1.725p | Ordinary |
11:39:27 - 19-Jun-26 |
| Sell* | 350,000 | 1.72p | Ordinary |
11:39:07 - 19-Jun-26 |
| Sell* | 150,000 | 1.7288p | Ordinary |
11:38:37 - 19-Jun-26 |
| Sell* | 350,000 | 1.72p | Ordinary |
11:38:14 - 19-Jun-26 |
| Buy* | 26,323 | 1.89p | Ordinary |
10:53:02 - 19-Jun-26 |
| Buy* | 15,000 | 1.91p | Ordinary |
10:38:27 - 19-Jun-26 |
| Sell* | 150,000 | 1.77p | Ordinary |
08:48:10 - 19-Jun-26 |
| Sell* | 150,000 | 1.77p | Ordinary |
08:47:42 - 19-Jun-26 |
| Sell* | 200,000 | 1.778p | Ordinary |
08:47:19 - 19-Jun-26 |
| Buy* | 250,000 | 1.93p | Ordinary |
08:45:29 - 19-Jun-26 |
| Buy* | 20,000 | 1.925p | Ordinary |
08:21:22 - 19-Jun-26 |
| Buy* | 1,823 | 1.91p | Ordinary |
08:06:32 - 19-Jun-26 |
| Buy* | 250,000 | 1.91p | Ordinary |
08:05:28 - 19-Jun-26 |
| Buy* | 94,527 | 1.93p | Ordinary |
15:02:23 - 18-Jun-26 |
| Buy* | 18,041 | 1.94p | Ordinary |
14:35:12 - 18-Jun-26 |
| Buy* | 58,000 | 1.885p | Suspected BUY Trade |
11:00:11 - 18-Jun-26 |
| Buy* | 16,800 | 1.95p | Ordinary |
09:29:03 - 18-Jun-26 |
| Sell* | 4,927 | 1.7751p | Ordinary |
09:00:37 - 18-Jun-26 |
| Sell* | 9,927 | 1.72p | Uncrossing Trade |
09:00:19 - 18-Jun-26 |
| Sell* | 500,000 | 1.765p | Ordinary |
08:18:50 - 18-Jun-26 |
| Buy* | 50,000 | 1.97p | Ordinary |
08:01:31 - 18-Jun-26 |
| Sell* | 10,861 | 1.77p | Ordinary |
08:00:12 - 18-Jun-26 |
| Buy* | 47,527 | 1.875p | Ordinary |
16:22:23 - 17-Jun-26 |
| Sell* | 2,132 | 1.715p | Ordinary |
14:58:08 - 17-Jun-26 |
| Buy* | 1,000 | 1.816p | Ordinary |
14:10:54 - 17-Jun-26 |
| Buy* | 552,370 | 1.80p | Ordinary |
13:41:01 - 17-Jun-26 |
| Unknown* | 2,156,630 | 1.80p | Ordinary |
13:23:10 - 17-Jun-26 |
| Unknown* | 2,156,630 | 1.773p | Ordinary |
13:22:58 - 17-Jun-26 |
| Buy* | 150,000 | 1.80p | Ordinary |
13:03:03 - 17-Jun-26 |
| Buy* | 250,000 | 1.79p | Ordinary |
12:37:16 - 17-Jun-26 |
| Sell* | 30 | 1.60p | Ordinary |
11:47:36 - 17-Jun-26 |
| Buy* | 2,109 | 1.795p | Ordinary |
11:47:17 - 17-Jun-26 |
| Buy* | 16,148 | 1.79p | Ordinary |
09:43:17 - 17-Jun-26 |
| Sell* | 9,588 | 1.655p | Uncrossing Trade |
09:00:21 - 17-Jun-26 |
| Buy* | 3,220 | 1.795p | Ordinary |
08:40:09 - 17-Jun-26 |
| Buy* | 1,371 | 1.795p | Ordinary |
08:00:08 - 17-Jun-26 |
| Sell* | 1,000 | 1.62p | Uncrossing Trade |
16:40:29 - 16-Jun-26 |
| Sell* | 6,655 | 1.675p | Ordinary |
14:22:34 - 16-Jun-26 |
| Buy* | 3,000 | 1.835p | Suspected BUY Trade |
14:00:08 - 16-Jun-26 |
| Sell* | 3,994 | 1.675p | Ordinary |
11:29:09 - 16-Jun-26 |
| Sell* | 5,000 | 1.65p | Ordinary |
11:26:15 - 16-Jun-26 |
| Buy* | 446 | 1.795p | Ordinary |
08:05:06 - 16-Jun-26 |
| Buy* | 3,000 | 1.835p | Suspected BUY Trade |
16:35:06 - 15-Jun-26 |
| Buy* | 16,363 | 1.80p | Ordinary |
16:18:07 - 15-Jun-26 |
| Buy* | 4,728 | 1.80p | Ordinary |
15:18:00 - 15-Jun-26 |
| Buy* | 4,190 | 1.80p | Ordinary |
15:17:25 - 15-Jun-26 |
| Unknown* | 23,500 | 1.70p | Ordinary |
15:06:09 - 15-Jun-26 |
| Buy* | 50,740 | 1.80p | Ordinary |
14:50:58 - 15-Jun-26 |
| Sell* | 5,120 | 1.666p | Ordinary |
12:59:02 - 15-Jun-26 |
| Buy* | 20,000 | 1.80p | Ordinary |
11:52:59 - 15-Jun-26 |
| Buy* | 5,495 | 1.80p | Ordinary |
11:23:08 - 15-Jun-26 |
| Buy* | 16,000 | 1.78p | Ordinary |
11:02:39 - 15-Jun-26 |
| Sell* | 225,000 | 1.65p | Ordinary |
09:37:59 - 15-Jun-26 |
| Buy* | 561,556 | 1.7712p | Ordinary |
09:37:05 - 15-Jun-26 |
| Buy* | 5,000 | 1.80p | Ordinary |
09:01:39 - 15-Jun-26 |
| Buy* | 22,826 | 1.77p | Ordinary |
08:43:47 - 15-Jun-26 |
| Sell* | 8,560 | 1.637p | Ordinary |
08:00:09 - 15-Jun-26 |
| Sell* | 50,000 | 1.65p | Ordinary |
16:17:47 - 12-Jun-26 |
| Buy* | 7,000 | 1.80p | Ordinary |
12:18:10 - 12-Jun-26 |
| Buy* | 40,000 | 1.77p | Ordinary |
11:51:08 - 12-Jun-26 |
| Buy* | 3,135 | 1.81p | Suspected BUY Trade |
11:10:41 - 12-Jun-26 |
| Buy* | 50,000 | 1.77p | Ordinary |
09:31:25 - 12-Jun-26 |
| Buy* | 1,000 | 1.77p | Ordinary |
08:05:37 - 12-Jun-26 |
| Sell* | 29,771 | 1.65p | Uncrossing Trade |
16:40:17 - 11-Jun-26 |
| Buy* | 16,733 | 1.77p | Ordinary |
15:51:36 - 11-Jun-26 |
| Unknown* | 25,000 | 1.70p | Ordinary |
14:50:59 - 11-Jun-26 |
| Buy* | 10,000 | 1.77p | Ordinary |
13:08:28 - 11-Jun-26 |
| Buy* | 19,675 | 1.77p | Ordinary |
12:01:28 - 11-Jun-26 |
| Buy* | 12,600 | 1.78p | Ordinary |
09:26:49 - 11-Jun-26 |
| Buy* | 3,000 | 1.835p | Suspected BUY Trade |
09:00:29 - 11-Jun-26 |
| Buy* | 22,139 | 1.78p | Ordinary |
08:34:59 - 11-Jun-26 |
| Buy* | 1,200 | 1.80p | Ordinary |
08:29:37 - 11-Jun-26 |
| Sell* | 60,924 | 1.637p | Ordinary |
15:56:35 - 10-Jun-26 |
| Sell* | 15,435 | 1.637p | Ordinary |
15:53:43 - 10-Jun-26 |
| Buy* | 19,673 | 1.735p | Ordinary |
15:07:46 - 10-Jun-26 |
| Buy* | 500,694 | 1.70p | Ordinary |
14:42:00 - 10-Jun-26 |
| Sell* | 500,694 | 1.6745p | Ordinary |
14:41:49 - 10-Jun-26 |
| Sell* | 160,925 | 1.666p | Ordinary |
14:28:10 - 10-Jun-26 |
| Buy* | 3,828 | 1.7425p | Ordinary |
13:04:30 - 10-Jun-26 |
| Sell* | 147,437 | 1.60p | Ordinary |
12:20:53 - 10-Jun-26 |
| Buy* | 3,500 | 1.785p | Suspected BUY Trade |
11:00:13 - 10-Jun-26 |
| Unknown* | 2,000,000 | 1.70p | Ordinary |
08:48:20 - 10-Jun-26 |
| Unknown* | 2,000,000 | 1.685p | Ordinary |
08:48:20 - 10-Jun-26 |
| Buy* | 60,000 | 1.726p | Ordinary |
08:26:58 - 10-Jun-26 |
| Sell* | 53,861 | 1.666p | Ordinary |
08:26:51 - 10-Jun-26 |
| Buy* | 3,000 | 1.815p | Suspected BUY Trade |
16:40:33 - 09-Jun-26 |
| Sell* | 35,657 | 1.65p | Ordinary |
15:54:23 - 09-Jun-26 |
| Buy* | 100,000 | 1.77p | Ordinary |
14:58:37 - 09-Jun-26 |
| Buy* | 42,000 | 1.775p | Ordinary |
14:28:16 - 09-Jun-26 |
| Buy* | 223,713 | 1.788p | Ordinary |
12:26:38 - 09-Jun-26 |
| Sell* | 5,609 | 1.635p | Ordinary |
10:04:27 - 09-Jun-26 |
| Buy* | 14,000 | 1.79p | Ordinary |
09:00:56 - 09-Jun-26 |
| Sell* | 9,615 | 1.65p | Uncrossing Trade |
09:00:04 - 09-Jun-26 |
| Buy* | 20,000 | 1.798p | Ordinary |
08:13:50 - 09-Jun-26 |
| Buy* | 53,861 | 1.84p | Ordinary |
08:06:52 - 09-Jun-26 |
| Buy* | 5,000 | 1.84p | Ordinary |
08:06:46 - 09-Jun-26 |
| Buy* | 100,000 | 1.70p | Ordinary |
08:03:57 - 09-Jun-26 |
| Unknown* | 5,000 | 1.65p | Uncrossing Trade |
08:00:27 - 09-Jun-26 |
| Unknown* | 100,000 | 1.65p | Uncrossing Trade |
16:35:17 - 08-Jun-26 |
| Buy* | 200,000 | 1.675p | Ordinary |
15:58:57 - 08-Jun-26 |
| Buy* | 175,000 | 1.671p | Ordinary |
15:57:06 - 08-Jun-26 |
| Buy* | 10,000 | 1.675p | Ordinary |
15:39:23 - 08-Jun-26 |
| Buy* | 55,000 | 1.675p | Ordinary |
15:34:44 - 08-Jun-26 |
| Buy* | 10,000 | 1.675p | Ordinary |
15:29:04 - 08-Jun-26 |
| Buy* | 1,502,695 | 1.73p | Ordinary |
14:56:12 - 08-Jun-26 |
| Unknown* | 1,502,695 | 1.80p | Ordinary |
14:56:00 - 08-Jun-26 |
| Sell* | 101,001 | 1.61p | Ordinary |
14:36:33 - 08-Jun-26 |
| Sell* | 181,218 | 1.625p | Ordinary |
14:34:29 - 08-Jun-26 |
| Sell* | 63,785 | 1.633p | Ordinary |
14:32:22 - 08-Jun-26 |
| Sell* | 199,219 | 1.62p | Ordinary |
14:19:42 - 08-Jun-26 |
| Unknown* | 11,150 | 1.70p | Ordinary |
12:30:09 - 08-Jun-26 |
| Sell* | 185 | 1.633p | Ordinary |
10:28:23 - 08-Jun-26 |
| Buy* | 500,000 | 1.70p | Ordinary |
09:45:31 - 08-Jun-26 |
| Buy* | 40,000 | 1.70p | Ordinary |
09:20:53 - 08-Jun-26 |
| Buy* | 51,060 | 1.70p | Suspected BUY Trade |
09:00:17 - 08-Jun-26 |
| Buy* | 196,877 | 1.675p | Ordinary |
08:00:12 - 08-Jun-26 |
| Buy* | 19,081 | 1.70p | Ordinary |
08:00:09 - 08-Jun-26 |
| Buy* | 144,834 | 1.70p | Suspected BUY Trade |
08:00:06 - 08-Jun-26 |
| Buy* | 67,166 | 1.70p | Suspected BUY Trade |
16:35:19 - 05-Jun-26 |
| Buy* | 100,000 | 1.70p | Ordinary |
16:26:25 - 05-Jun-26 |
| Buy* | 500,000 | 1.694p | Ordinary |
16:23:21 - 05-Jun-26 |
| Buy* | 58,663 | 1.697p | Ordinary |
16:20:12 - 05-Jun-26 |
| Buy* | 7,374 | 1.695p | Ordinary |
15:43:11 - 05-Jun-26 |