Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Btc (BTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,500 1.70p Uncrossing Trade
 16:35:25 - 18-Sep-26
Sell* 270,894 1.834p Ordinary
 16:29:49 - 18-Sep-26
Sell* 2,000 1.834p Ordinary
 16:24:39 - 18-Sep-26
Unknown* 110,173 1.80p Ordinary
 15:34:40 - 18-Sep-26
Buy* 2,000 1.825p Ordinary
 15:21:46 - 18-Sep-26
Buy* 572 1.825p Ordinary
 08:04:07 - 18-Sep-26
Sell* 67,638 1.70p Ordinary
 08:03:38 - 18-Sep-26
Unknown* 2,777 1.80p Ordinary
 16:16:55 - 17-Sep-26
Sell* 87 1.70p Ordinary
 15:38:29 - 17-Sep-26
Buy* 240,000 1.77p Ordinary
 15:17:32 - 17-Sep-26
Unknown* 100,000 1.80p Ordinary
 14:41:16 - 17-Sep-26
Sell* 306,691 1.7267p Negotiated Trade
 14:40:29 - 17-Sep-26
Sell* 16,805 1.805p Ordinary
 13:53:53 - 17-Sep-26
Sell* 166,000 1.80p Ordinary
 12:03:27 - 17-Sep-26
Sell* 25,000 1.805p Ordinary
 09:31:22 - 17-Sep-26
Sell* 12,773 1.805p Ordinary
 08:11:18 - 17-Sep-26
Sell* 168,866 1.825p Ordinary
 14:38:34 - 16-Sep-26
Unknown* 78,000 1.80p Ordinary
 08:20:24 - 16-Sep-26
Sell* 78,000 1.80p Ordinary
 08:20:24 - 16-Sep-26
Unknown* -78,000 1.80p Ordinary
Correction
 08:20:24 - 16-Sep-26
Sell* 59,139 1.80p Ordinary
 15:55:32 - 15-Sep-26
Buy* 2,619 1.909p Ordinary
 14:02:19 - 15-Sep-26
Unknown* -128,678 1.80p Ordinary
Correction
 11:21:22 - 15-Sep-26
Unknown* 128,678 1.80p Ordinary
 11:21:22 - 15-Sep-26
Unknown* -128,678 1.80p Ordinary
Correction
 11:21:22 - 15-Sep-26
Unknown* 128,667 1.80p Ordinary
 11:21:22 - 15-Sep-26
Sell* 128,678 1.80p Ordinary
 11:21:22 - 15-Sep-26
Buy* 50,000 1.9098p Ordinary
 14:21:04 - 14-Sep-26
Buy* 2,618 1.9098p Ordinary
 14:05:03 - 14-Sep-26
Buy* 50,000 1.91p Ordinary
 13:48:55 - 14-Sep-26
Buy* 50,000 1.9099p Ordinary
 13:48:13 - 14-Sep-26
Buy* 50,000 1.91p Ordinary
 13:46:06 - 14-Sep-26
Sell* 412,926 1.85p Ordinary
 13:44:08 - 14-Sep-26
Buy* 50,000 1.91p Ordinary
 13:43:44 - 14-Sep-26
Unknown* 2,000,000 2.10p Ordinary
 12:43:48 - 14-Sep-26
Unknown* 2,000,000 2.07p Ordinary
 12:43:33 - 14-Sep-26
Unknown* 2,000,000 2.07p Ordinary
 12:43:33 - 14-Sep-26
Unknown* -2,000,000 2.07p Ordinary
Correction
 12:43:33 - 14-Sep-26
Sell* 3,110 1.91p Ordinary
 12:41:29 - 14-Sep-26
Buy* 11,990 1.95p Suspected BUY Trade
 09:00:17 - 14-Sep-26
Sell* 2,312 1.81p Ordinary
 08:39:47 - 14-Sep-26
Sell* 27,247 1.825p Ordinary
 08:16:00 - 14-Sep-26
Buy* 77,376 1.92p Ordinary
 16:10:14 - 11-Sep-26
Buy* 1,000 1.90p Ordinary
 14:59:26 - 11-Sep-26
Buy* 101,010 1.90p Ordinary
 10:18:39 - 11-Sep-26
Sell* 16,156 1.90p Ordinary
 08:27:28 - 11-Sep-26
Sell* 16,156 1.90p Ordinary
 08:26:41 - 11-Sep-26
Sell* 20,000 1.90p Ordinary
 15:14:24 - 10-Sep-26
Sell* 101,010 1.98p Ordinary
 14:34:29 - 10-Sep-26
Sell* 275,772 1.90p Ordinary
 14:00:30 - 10-Sep-26
Buy* 35,000 2.10p Suspected BUY Trade
 11:00:04 - 10-Sep-26
Sell* 12,600 1.91p Ordinary
 13:21:52 - 09-Sep-26
Unknown* 50,000 1.90p Ordinary
 08:18:17 - 09-Sep-26
Sell* 50,000 1.90p Ordinary
 08:18:17 - 09-Sep-26
Unknown* -50,000 1.90p Ordinary
Correction
 08:18:17 - 09-Sep-26
Sell* 4,806 1.9875p Ordinary
 08:15:10 - 09-Sep-26
Sell* 31,168 1.989p Ordinary
 14:07:36 - 08-Sep-26
Sell* 100,000 1.90p Ordinary
 11:42:06 - 08-Sep-26
Buy* 1 2.10p Ordinary
 11:23:44 - 08-Sep-26
Buy* 2,500 2.14p Suspected BUY Trade
 11:00:10 - 08-Sep-26
Unknown* 1,000 2.00p Ordinary
 09:31:42 - 08-Sep-26
Sell* 2,512 1.99p Ordinary
 08:33:01 - 08-Sep-26
Unknown* 2,500,000 2.10p Negotiated Trade
 08:21:48 - 08-Sep-26
Unknown* 2,500,000 2.08p Ordinary
 08:21:48 - 08-Sep-26
Sell* 24,957 1.9775p Ordinary
 08:00:27 - 08-Sep-26
Sell* 24,957 1.9775p Ordinary
 08:00:26 - 08-Sep-26
Unknown* 3,112,954 2.0685p Negotiated Trade
 15:23:13 - 07-Sep-26
Unknown* -3,112,954 2.0685p Correction
Negotiated Trade
 15:23:13 - 07-Sep-26
Unknown* 3,112,954 2.0685p Negotiated Trade
 15:23:13 - 07-Sep-26
Unknown* 3,112,954 2.10p Negotiated Trade
 15:22:55 - 07-Sep-26
Sell* 2,713 1.90p Ordinary
 13:44:18 - 07-Sep-26
Sell* 250,919 1.98p Ordinary
 13:31:27 - 07-Sep-26
Sell* 14,726 1.98p Ordinary
 08:08:41 - 07-Sep-26
Sell* 35,796 1.95p Uncrossing Trade
 16:35:28 - 04-Sep-26
Sell* 29,940 1.91p Ordinary
 15:02:57 - 04-Sep-26
Buy* 240 2.14p Suspected BUY Trade
 14:00:28 - 04-Sep-26
Sell* 20,000 1.90p Ordinary
 13:49:47 - 04-Sep-26
Sell* 239,764 1.9165p Ordinary
 08:05:50 - 04-Sep-26
Sell* 37,301 1.99p Ordinary
 08:03:56 - 04-Sep-26
Sell* 100,502 1.99p Ordinary
 08:03:35 - 04-Sep-26
Sell* 2,806 1.9975p Ordinary
 08:00:08 - 04-Sep-26
Unknown* 24,828 2.00p Ordinary
 16:20:10 - 03-Sep-26
Sell* 12,658 1.9165p Ordinary
 16:17:57 - 03-Sep-26
Unknown* 7,960 2.00p Ordinary
 14:57:45 - 03-Sep-26
Unknown* 17,338 2.00p Ordinary
 14:37:30 - 03-Sep-26
Unknown* 17,338 2.00p Negotiated Trade
 14:37:29 - 03-Sep-26
Sell* 2,051 1.91p Ordinary
 12:28:17 - 03-Sep-26
Buy* 71 2.14p Suspected BUY Trade
 16:40:30 - 02-Sep-26
Sell* 67,219 1.90p Ordinary
 16:20:45 - 02-Sep-26
Sell* 130,918 1.915p Ordinary
 16:18:24 - 02-Sep-26
Unknown* 6,076,000 2.20p Negotiated Trade
 14:11:42 - 02-Sep-26
Unknown* 6,076,000 2.167p Negotiated Trade
 14:11:28 - 02-Sep-26
Sell* 120,000 1.92p Ordinary
 13:48:21 - 02-Sep-26
Sell* 217,342 1.92p Ordinary
 08:04:32 - 02-Sep-26
Sell* 30,000 1.90p Uncrossing Trade
 08:00:02 - 02-Sep-26
Buy* 4,800 1.99p Ordinary
 16:28:50 - 01-Sep-26
Buy* 4,800 1.99p Ordinary
 16:27:39 - 01-Sep-26
Buy* 217,342 1.979p Ordinary
 15:15:15 - 01-Sep-26
Sell* 69,404 1.915p Ordinary
 12:52:03 - 01-Sep-26
Sell* 52,637 1.915p Ordinary
 10:00:11 - 01-Sep-26
Sell* 150,000 2.0116p Ordinary
 09:50:21 - 01-Sep-26
Sell* 239,764 2.075p Ordinary
 08:26:46 - 01-Sep-26
Sell* 16,098 2.00p Ordinary
 08:23:24 - 01-Sep-26
Sell* 25,000 2.00p Ordinary
 16:26:01 - 28-Aug-26
Sell* 20,000 2.025p Ordinary
 15:15:06 - 28-Aug-26
Sell* 3,901 2.025p Ordinary
 12:19:33 - 28-Aug-26
Sell* 1,000 2.00p Ordinary
 12:17:35 - 28-Aug-26
Sell* 1,185 2.025p Ordinary
 12:16:21 - 28-Aug-26
Sell* 140,000 2.087p Ordinary
 10:24:53 - 28-Aug-26
Sell* 5,000 2.087p Ordinary
 09:24:33 - 28-Aug-26
Buy* 47,258 2.116p Ordinary
 16:13:38 - 27-Aug-26
Buy* 4,698 2.1175p Ordinary
 16:06:55 - 27-Aug-26
Sell* 43,040 2.087p Ordinary
 14:38:05 - 27-Aug-26
Buy* 4,511 2.1175p Ordinary
 11:52:23 - 27-Aug-26
Sell* 1 2.00p Ordinary
 11:10:29 - 27-Aug-26
Sell* 19 2.068p Ordinary
 10:26:03 - 27-Aug-26
Buy* 12,000 2.20p Suspected BUY Trade
 14:00:04 - 26-Aug-26
Buy* 70,003 2.125p Ordinary
 11:24:01 - 26-Aug-26
Buy* 500 2.30p Suspected BUY Trade
 11:00:24 - 26-Aug-26
Sell* 9,253 2.087p Ordinary
 10:50:14 - 26-Aug-26
Buy* 3,000 2.30p Suspected BUY Trade
 09:00:11 - 26-Aug-26
Buy* 170,422 2.13p Ordinary
 08:01:43 - 26-Aug-26
Buy* 306,691 2.14p Ordinary
 08:00:18 - 26-Aug-26
Buy* 15,000 2.20p Suspected BUY Trade
 16:40:25 - 25-Aug-26
Sell* 27,108 2.05p Ordinary
 15:49:19 - 25-Aug-26
Sell* 150,000 2.001p Ordinary
 15:02:35 - 25-Aug-26
Sell* 33,504 2.001p Ordinary
 14:35:43 - 25-Aug-26
Buy* 46,287 2.1411p Ordinary
 11:25:08 - 25-Aug-26
Sell* 870,766 2.012p Ordinary
 11:16:48 - 25-Aug-26
Buy* 8,958 2.177p Ordinary
 09:22:01 - 25-Aug-26
Sell* 23,504 2.00p Uncrossing Trade
 09:00:28 - 25-Aug-26
Sell* 25,248 2.071p Ordinary
 08:45:34 - 25-Aug-26
Sell* 185,568 2.085p Ordinary
 08:28:25 - 25-Aug-26
Buy* 37,898 2.20p Suspected BUY Trade
 16:40:20 - 24-Aug-26
Sell* 561,556 2.068p Ordinary
 16:20:48 - 24-Aug-26
Unknown* 2,140,894 2.30p Ordinary
 15:17:10 - 24-Aug-26
Unknown* 2,140,894 2.2655p Ordinary
 15:16:48 - 24-Aug-26
Buy* 870,766 2.285p Ordinary
 14:51:27 - 24-Aug-26
Buy* 12,776 2.195p Ordinary
 14:31:49 - 24-Aug-26
Buy* 2,035 2.20p Ordinary
 11:55:00 - 24-Aug-26
Sell* 16,148 2.0667p Ordinary
 11:14:57 - 24-Aug-26
Sell* 3,225 2.0667p Ordinary
 11:07:36 - 24-Aug-26
Buy* 500 2.28p Ordinary
 10:25:39 - 24-Aug-26
Sell* 301,103 2.08p Ordinary
 10:14:51 - 24-Aug-26
Buy* 500 2.28p Ordinary
 10:11:30 - 24-Aug-26
Buy* 40,000 2.30p Ordinary
 09:58:28 - 24-Aug-26
Sell* 30,000 2.091p Ordinary
 09:40:43 - 24-Aug-26
Sell* 100,000 2.15001p Ordinary
 09:36:03 - 24-Aug-26
Buy* 5,000 2.24p Ordinary
 09:26:24 - 24-Aug-26
Buy* 50,000 2.244p Ordinary
 09:11:13 - 24-Aug-26
Sell* 250,000 2.128p Ordinary
 09:09:03 - 24-Aug-26
Sell* 250,000 2.15p Ordinary
 09:08:49 - 24-Aug-26
Buy* 25,000 2.28p Ordinary
 09:02:33 - 24-Aug-26
Sell* 250,000 2.126p Ordinary
 09:00:51 - 24-Aug-26
Buy* 100,000 2.285p Ordinary
 09:00:41 - 24-Aug-26
Sell* 250,000 2.2222p Ordinary
 09:00:24 - 24-Aug-26
Sell* 326,644 2.215p Ordinary
 08:59:26 - 24-Aug-26
Buy* 20,000 2.289p Ordinary
 08:57:51 - 24-Aug-26
Buy* 25,000 2.2444p Ordinary
 08:23:48 - 24-Aug-26
Buy* 300,000 2.2091p Ordinary
 08:22:18 - 24-Aug-26
Buy* 4,214 2.197p Ordinary
 08:20:51 - 24-Aug-26
Buy* 23,501 2.10p Ordinary
 08:13:53 - 24-Aug-26
Unknown* 35,796 2.00p Uncrossing Trade
 08:00:02 - 24-Aug-26
Buy* 3,494 2.022p Ordinary
 15:31:03 - 21-Aug-26
Sell* 250,000 1.95p Ordinary
 15:19:26 - 21-Aug-26
Buy* 24,075 2.05p Ordinary
 15:19:12 - 21-Aug-26
Buy* 4,661 2.05p Ordinary
 15:05:53 - 21-Aug-26
Buy* 1,150 2.07p Ordinary
 14:56:25 - 21-Aug-26
Sell* 50,000 2.01p Ordinary
 14:56:03 - 21-Aug-26
Sell* 175,185 2.015p Ordinary
 14:54:12 - 21-Aug-26
Sell* 983 2.00p Ordinary
 14:40:45 - 21-Aug-26
Buy* 59,559 2.07p Ordinary
 14:38:29 - 21-Aug-26
Sell* 20,000 2.01p Ordinary
 14:34:00 - 21-Aug-26
Buy* 100,000 2.00p Ordinary
 14:25:59 - 21-Aug-26
Buy* 100,000 2.00p Ordinary
 14:25:04 - 21-Aug-26
Buy* 62,134 2.00p Ordinary
 14:24:37 - 21-Aug-26
Buy* 487,804 2.05p Ordinary
 13:13:03 - 21-Aug-26
Buy* 15,100 1.95p Ordinary
 11:32:29 - 21-Aug-26
Sell* 19,017 1.75p Uncrossing Trade
 11:00:02 - 21-Aug-26
Buy* 50,000 1.9465p Ordinary
 10:10:13 - 21-Aug-26
Buy* 168,866 1.90p Ordinary
 10:08:16 - 21-Aug-26
Buy* 13,089 1.885p Ordinary
 08:35:50 - 21-Aug-26
Buy* 100,000 1.885p Ordinary
 08:35:47 - 21-Aug-26
Buy* 1,150 1.885p Ordinary
 08:25:57 - 21-Aug-26
Sell* 50,000 1.735p Ordinary
 08:21:19 - 21-Aug-26
Buy* 150,000 1.88p Ordinary
 08:17:07 - 21-Aug-26
Sell* 250,000 1.725p Ordinary
 08:03:11 - 21-Aug-26
Sell* 57,281 1.725p Ordinary
 08:03:07 - 21-Aug-26
Unknown* 121,000 1.725p Ordinary
 08:01:25 - 21-Aug-26
Buy* 27,779 1.725p Suspected BUY Trade
 16:35:15 - 20-Aug-26
Sell* 93,255 1.605p Ordinary
 15:17:17 - 20-Aug-26
Buy* 27,500 1.775p Ordinary
 15:03:02 - 20-Aug-26
Buy* 142,000 1.749p Ordinary
 14:26:54 - 20-Aug-26
Sell* 165,865 1.562p Ordinary
 14:01:41 - 20-Aug-26
Unknown* 1,920 1.65p Uncrossing Trade
 14:00:14 - 20-Aug-26
Buy* 272,967 1.65p Ordinary
 13:34:28 - 20-Aug-26
Buy* 57,784 1.65p Ordinary
 13:30:20 - 20-Aug-26
Buy* 50,000 1.65p Ordinary
 13:22:08 - 20-Aug-26
Sell* 1 1.50p Ordinary
 11:43:15 - 20-Aug-26
Buy* 1 1.80p Ordinary
 11:41:50 - 20-Aug-26
FTSE 100 Latest
Value10,659.13
Change-157.01