Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Btc (BTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 2.222p Ordinary
 12:47:40 - 13-May-26
Sell* 18,584 2.222p Ordinary
 09:41:18 - 13-May-26
Buy* 2,247 2.225p Ordinary
 08:54:34 - 13-May-26
Buy* 100 2.225p Ordinary
 08:52:38 - 13-May-26
Sell* 6,766 2.151p Ordinary
 08:20:31 - 13-May-26
Sell* 671 2.15p Ordinary
 08:09:13 - 13-May-26
Buy* 3,002 2.31p Suspected BUY Trade
 16:40:46 - 12-May-26
Unknown* 150,000 2.16p Ordinary
 15:48:11 - 12-May-26
Unknown* -150,000 2.16p Ordinary
Correction
 15:48:11 - 12-May-26
Sell* 150,000 2.16p Ordinary
 15:48:11 - 12-May-26
Buy* 100 2.24p Ordinary
 15:47:56 - 12-May-26
Buy* 100,000 2.245p Ordinary
 15:04:38 - 12-May-26
Buy* 100 2.27p Ordinary
 14:59:27 - 12-May-26
Sell* 186 2.125p Ordinary
 14:00:31 - 12-May-26
Sell* 186 2.10p Uncrossing Trade
 14:00:15 - 12-May-26
Buy* 100 2.27p Ordinary
 13:59:31 - 12-May-26
Buy* 10,433 2.25p Ordinary
 12:08:42 - 12-May-26
Buy* 2,187 2.286p Ordinary
 11:53:37 - 12-May-26
Sell* 125,581 2.20p Ordinary
 11:45:03 - 12-May-26
Sell* 9,000 2.23p Uncrossing Trade
 11:00:03 - 12-May-26
Sell* 400 2.20p Ordinary
 10:54:14 - 12-May-26
Sell* 15,345 2.221p Ordinary
 10:32:09 - 12-May-26
Sell* 486 2.30p Ordinary
 10:26:44 - 12-May-26
Sell* 1 2.30p Ordinary
 10:06:55 - 12-May-26
Sell* 100 2.325p Ordinary
 08:59:02 - 12-May-26
Sell* 100 2.325p Ordinary
 08:58:15 - 12-May-26
Sell* 100 2.325p Ordinary
 08:53:10 - 12-May-26
Sell* 100 2.325p Ordinary
 08:46:00 - 12-May-26
Buy* 846 2.362p Ordinary
 08:09:29 - 12-May-26
Sell* 20,000 2.23p Uncrossing Trade
 08:00:03 - 12-May-26
Sell* 2,924 2.29p Uncrossing Trade
 16:35:27 - 11-May-26
Sell* 100 2.325p Ordinary
 16:25:22 - 11-May-26
Sell* 57,505 2.30p Ordinary
 14:36:36 - 11-May-26
Unknown* 1,103,174 2.4625p Ordinary
 13:27:03 - 11-May-26
Unknown* -1,103,174 2.4625p Ordinary
Correction
 13:27:03 - 11-May-26
Unknown* 1,103,174 2.4625p Ordinary
 13:27:03 - 11-May-26
Unknown* 1,103,174 2.50p Ordinary
 13:26:51 - 11-May-26
Buy* 3,775 2.40p Ordinary
 13:25:16 - 11-May-26
Sell* 100 2.37p Ordinary
 13:24:32 - 11-May-26
Sell* 100 2.37p Ordinary
 13:09:16 - 11-May-26
Sell* 100 2.37p Ordinary
 12:06:30 - 11-May-26
Sell* 100 2.37p Ordinary
 11:58:55 - 11-May-26
Sell* 100 2.37p Ordinary
 11:57:49 - 11-May-26
Sell* 18,000 2.29p Uncrossing Trade
 11:00:25 - 11-May-26
Sell* 10,000 2.37p Ordinary
 10:06:06 - 11-May-26
Sell* 8,081 2.377p Ordinary
 08:15:56 - 11-May-26
Sell* 19,015 2.30p Ordinary
 08:04:14 - 11-May-26
Sell* 465,000 2.13p Uncrossing Trade
 16:35:28 - 08-May-26
Sell* 200,000 2.32p Ordinary
 14:00:41 - 08-May-26
Sell* 200,000 2.25p Uncrossing Trade
 14:00:29 - 08-May-26
Unknown* 3,938 2.40p Ordinary
 11:17:10 - 08-May-26
Unknown* 899 2.40p Ordinary
 08:04:06 - 08-May-26
Buy* 1,038 2.408p Ordinary
 09:17:19 - 07-May-26
Buy* 1,035 2.415p Ordinary
 09:16:44 - 07-May-26
Buy* 3,955 2.415p Ordinary
 08:20:46 - 07-May-26
Buy* 10,001 2.50p Suspected BUY Trade
 08:00:24 - 07-May-26
Sell* 7,152 2.32p Ordinary
 14:00:26 - 06-May-26
Sell* 7,152 2.30p Uncrossing Trade
 14:00:18 - 06-May-26
Buy* 8,062 2.419p Ordinary
 10:44:06 - 06-May-26
Sell* 25,000 2.34p Ordinary
 10:05:10 - 06-May-26
Unknown* 2,645,000 2.50p Negotiated Trade
 09:25:33 - 06-May-26
Unknown* 2,645,000 2.475p Negotiated Trade
 09:25:33 - 06-May-26
Buy* 1,000 2.42p Ordinary
 08:15:59 - 06-May-26
Buy* 398 2.42p Ordinary
 08:08:33 - 06-May-26
Sell* 5,450 2.316p Ordinary
 15:19:35 - 05-May-26
Buy* 2,061 2.425p Ordinary
 14:43:43 - 05-May-26
Buy* 41,462 2.425p Ordinary
 14:14:56 - 05-May-26
Sell* 667,888 2.364p Ordinary
 14:07:26 - 05-May-26
Unknown* 667,888 2.40p Ordinary
 14:07:12 - 05-May-26
Sell* 10,739 2.34p Ordinary
 14:00:34 - 05-May-26
Buy* 200,000 2.375p Ordinary
 13:43:19 - 05-May-26
Buy* 42,335 2.375p Ordinary
 13:36:42 - 05-May-26
Sell* 19,100 2.315p Ordinary
 13:34:20 - 05-May-26
Buy* 200,000 2.3715p Ordinary
 13:07:19 - 05-May-26
Buy* 125,581 2.3715p Ordinary
 12:24:24 - 05-May-26
Buy* 2,260 2.3715p Ordinary
 11:23:39 - 05-May-26
Sell* 532,907 2.31p Ordinary
 11:19:56 - 05-May-26
Unknown* 100,000 2.40p Ordinary
 11:18:11 - 05-May-26
Sell* 1,047,990 2.30p Ordinary
 11:14:28 - 05-May-26
Sell* 1,419 2.50p Uncrossing Trade
 11:00:12 - 05-May-26
Sell* 15,118 2.58p Ordinary
 09:12:50 - 05-May-26
Buy* 176 2.70p Suspected BUY Trade
 09:00:28 - 05-May-26
Sell* 4,137 2.515p Ordinary
 08:45:33 - 05-May-26
Sell* 3,702 2.58p Ordinary
 08:27:03 - 05-May-26
Sell* 7,520 2.58p Ordinary
 08:05:28 - 05-May-26
Sell* 19,015 2.58p Ordinary
 08:01:56 - 05-May-26
Sell* 10,198 2.35p Uncrossing Trade
 14:00:29 - 01-May-26
Buy* 31,147 2.575p Ordinary
 13:23:19 - 01-May-26
Buy* 1,941 2.575p Ordinary
 10:19:19 - 01-May-26
Sell* 500,000 2.45p Ordinary
 08:18:17 - 01-May-26
Unknown* 397,810 2.50p Ordinary
 08:17:57 - 01-May-26
Sell* 300,714 2.48p Ordinary
 08:17:16 - 01-May-26
Unknown* 100 2.50p Ordinary
 16:28:43 - 30-Apr-26
Unknown* 100 2.50p Ordinary
 16:18:19 - 30-Apr-26
Sell* 144,000 2.45p Ordinary
 15:50:27 - 30-Apr-26
Sell* 1,165 2.58p Ordinary
 15:27:14 - 30-Apr-26
Sell* 3,702 2.58p Ordinary
 13:25:49 - 30-Apr-26
Sell* 38,239 2.58p Ordinary
 11:03:00 - 30-Apr-26
Sell* 965 2.59p Ordinary
 09:53:29 - 30-Apr-26
Sell* 8,399 2.51p Ordinary
 09:19:10 - 30-Apr-26
Sell* 50,000 2.526p Ordinary
 16:06:22 - 29-Apr-26
Sell* 100,000 2.60p Ordinary
 14:36:58 - 29-Apr-26
Sell* 74,349 2.60p Ordinary
 13:43:26 - 29-Apr-26
Buy* 38,274 2.666p Ordinary
 13:09:44 - 29-Apr-26
Sell* 19,194 2.605p Ordinary
 12:05:46 - 29-Apr-26
Buy* 56,074 2.675p Ordinary
 11:51:18 - 29-Apr-26
Buy* 929 2.69p Ordinary
 10:32:14 - 29-Apr-26
Buy* 3,699 2.69p Ordinary
 09:22:41 - 29-Apr-26
Buy* 37,378 2.69p Ordinary
 09:00:21 - 29-Apr-26
Sell* 25,000 2.61p Ordinary
 08:59:36 - 29-Apr-26
Sell* 50,000 2.615p Ordinary
 08:59:13 - 29-Apr-26
Sell* 75,000 2.6333p Ordinary
 08:57:21 - 29-Apr-26
Sell* 200,000 2.62p Ordinary
 08:55:39 - 29-Apr-26
Sell* 43,595 2.62p Ordinary
 16:26:35 - 28-Apr-26
Unknown* 2,628,606 2.758p Negotiated Trade
 13:03:14 - 28-Apr-26
Unknown* 2,628,606 2.80p Negotiated Trade
 13:03:00 - 28-Apr-26
Sell* 10,000 2.62p Ordinary
 11:00:33 - 28-Apr-26
Sell* 222 2.6027p Ordinary
 10:41:26 - 28-Apr-26
Buy* 1,680 2.725p Ordinary
 10:32:28 - 28-Apr-26
Buy* 10,680 2.73p Ordinary
 08:03:44 - 28-Apr-26
Unknown* 250,000 2.65p Ordinary
 07:36:27 - 28-Apr-26
Buy* 3,489 2.7375p Ordinary
 15:16:28 - 27-Apr-26
Sell* 50,000 2.65p Ordinary
 14:05:03 - 27-Apr-26
Buy* 400,000 2.80p Ordinary
 12:18:35 - 27-Apr-26
Buy* 400,000 2.758p Ordinary
 12:18:24 - 27-Apr-26
Sell* 3,019 2.65p Ordinary
 10:18:27 - 27-Apr-26
Sell* 6,038 2.65p Ordinary
 10:06:00 - 27-Apr-26
Sell* 13,585 2.65p Ordinary
 10:03:23 - 27-Apr-26
Sell* 4,906 2.65p Ordinary
 09:48:41 - 27-Apr-26
Sell* 19,000 2.60p Uncrossing Trade
 16:35:01 - 24-Apr-26
Buy* 3,486 2.74p Ordinary
 14:55:37 - 24-Apr-26
Buy* 896 2.789p Ordinary
 14:44:44 - 24-Apr-26
Sell* 500,000 2.6206p Ordinary
 11:33:20 - 24-Apr-26
Buy* 532,907 2.80p Ordinary
 10:50:35 - 24-Apr-26
Unknown* 1,000,000 2.65p Ordinary
 10:36:26 - 24-Apr-26
Unknown* 1,047,990 2.848p Ordinary
 10:32:28 - 24-Apr-26
Buy* 43,595 2.723p Ordinary
 09:36:13 - 24-Apr-26
Buy* 455 2.73p Ordinary
 08:05:20 - 24-Apr-26
Buy* 4,410 2.73p Ordinary
 16:13:47 - 23-Apr-26
Sell* 106,364 2.633p Ordinary
 15:49:24 - 23-Apr-26
Unknown* 106,364 2.633p Ordinary
 15:49:24 - 23-Apr-26
Unknown* -106,364 2.633p Ordinary
Correction
 15:49:24 - 23-Apr-26
Sell* 5,000 2.633p Ordinary
 10:28:53 - 23-Apr-26
Unknown* 50,000 2.65p Ordinary
 08:52:57 - 23-Apr-26
Buy* 90,534 2.74p Ordinary
 08:37:54 - 23-Apr-26
Buy* 25,167 2.74p Ordinary
 08:22:33 - 23-Apr-26
Sell* 200,000 2.56p Ordinary
 08:11:25 - 23-Apr-26
Sell* 300,000 2.578p Ordinary
 08:10:52 - 23-Apr-26
Sell* 22,095 2.60p Uncrossing Trade
 16:35:28 - 22-Apr-26
Buy* 250,000 2.70p Ordinary
 14:46:20 - 22-Apr-26
Buy* 283,826 2.8046p Ordinary
 14:42:40 - 22-Apr-26
Buy* 725 2.80p Ordinary
 14:36:29 - 22-Apr-26
Unknown* 1,029,488 2.758p Ordinary
 14:33:23 - 22-Apr-26
Unknown* -1,029,488 2.758p Ordinary
Correction
 14:33:23 - 22-Apr-26
Unknown* 1,029,488 2.758p Ordinary
 14:33:23 - 22-Apr-26
Unknown* 1,029,488 2.80p Ordinary
 14:33:11 - 22-Apr-26
Buy* 5,000 2.80p Ordinary
 14:33:03 - 22-Apr-26
Sell* 24,000 2.50p Uncrossing Trade
 14:00:13 - 22-Apr-26
Buy* 3,306 2.80p Ordinary
 12:07:35 - 22-Apr-26
Sell* 12,239 2.633p Ordinary
 11:50:11 - 22-Apr-26
Sell* 2,257 2.633p Ordinary
 11:22:29 - 22-Apr-26
Sell* 10,000 2.633p Ordinary
 11:08:53 - 22-Apr-26
Sell* 407 2.633p Ordinary
 08:54:00 - 22-Apr-26
Buy* 50,000 2.6875p Ordinary
 08:14:52 - 22-Apr-26
Buy* 129,207 2.69p Ordinary
 08:14:48 - 22-Apr-26
Sell* 500,000 2.55p Ordinary
 08:09:07 - 22-Apr-26
Buy* 500,000 2.67p Ordinary
 08:06:25 - 22-Apr-26
Buy* 23,794 2.69p Suspected BUY Trade
 16:35:26 - 21-Apr-26
Buy* 930 2.6875p Ordinary
 15:31:19 - 21-Apr-26
Buy* 23,000 2.63p Ordinary
 15:30:46 - 21-Apr-26
Buy* 65,000 2.636p Ordinary
 15:23:42 - 21-Apr-26
Sell* 150,000 2.55p Ordinary
 12:08:06 - 21-Apr-26
Buy* 201,520 2.63p Ordinary
 12:02:35 - 21-Apr-26
Buy* 5,000 2.636p Ordinary
 11:40:28 - 21-Apr-26
Buy* 3,554 2.6875p Ordinary
 10:36:47 - 21-Apr-26
Sell* 100,000 2.55p Ordinary
 16:27:51 - 20-Apr-26
Sell* 3,849 2.5267p Ordinary
 14:00:20 - 20-Apr-26
Sell* 25,000 2.5267p Ordinary
 13:58:26 - 20-Apr-26
Unknown* 5,280,000 2.6595p Negotiated Trade
 13:08:03 - 20-Apr-26
Unknown* -5,280,000 2.6595p Correction
Negotiated Trade
 13:08:03 - 20-Apr-26
Buy* 7,441 2.6875p Ordinary
 12:35:03 - 20-Apr-26
Sell* 1 2.5267p Ordinary
 12:24:27 - 20-Apr-26
Buy* 555 2.6875p Ordinary
 11:57:44 - 20-Apr-26
Buy* 13,283 2.70p Suspected BUY Trade
 11:00:00 - 20-Apr-26
Buy* 12,589 2.70p Suspected BUY Trade
 09:00:18 - 20-Apr-26
Buy* 8,998 2.6875p Ordinary
 08:34:09 - 20-Apr-26
Buy* 150,000 2.625p Ordinary
 08:15:26 - 20-Apr-26
Buy* 50,000 2.625p Ordinary
 08:13:47 - 20-Apr-26
Buy* 92,326 2.69p Ordinary
 16:17:40 - 17-Apr-26
Unknown* -93,720 2.69p Ordinary
Correction
 16:17:40 - 17-Apr-26
Buy* 93,720 2.69p Ordinary
 16:17:40 - 17-Apr-26
Buy* 526 2.6267p Ordinary
 15:55:23 - 17-Apr-26
Buy* 5,000 2.636p Ordinary
 14:38:11 - 17-Apr-26
Buy* 25,000 2.636p Ordinary
 14:36:27 - 17-Apr-26
Buy* 35,400 2.6267p Ordinary
 14:00:34 - 17-Apr-26
Sell* 35,400 2.50p Uncrossing Trade
 14:00:29 - 17-Apr-26
Buy* 15,169 2.6267p Ordinary
 12:36:26 - 17-Apr-26
Unknown* 2,912,780 2.66p Negotiated Trade
 11:16:23 - 17-Apr-26
Unknown* 2,912,780 2.70p Negotiated Trade
 11:16:12 - 17-Apr-26
Buy* 18,170 2.70p Ordinary
 09:29:51 - 17-Apr-26
FTSE 100 Latest
Value10,309.74
Change44.42