| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 135,000 | 1.92p | Ordinary |
16:26:23 - 09-Oct-26 |
| Buy* | 1,000 | 1.92p | Ordinary |
11:35:46 - 09-Oct-26 |
| Buy* | 22,596 | 1.92p | Ordinary |
10:45:14 - 09-Oct-26 |
| Unknown* | 130,715 | 1.90p | Ordinary |
08:53:21 - 09-Oct-26 |
| Sell* | 273,167 | 1.817p | Ordinary |
08:17:40 - 09-Oct-26 |
| Sell* | 38,239 | 1.8188p | Ordinary |
08:00:29 - 09-Oct-26 |
| Unknown* | 13,092 | 1.90p | Ordinary |
16:25:06 - 08-Oct-26 |
| Sell* | 33,375 | 1.817p | Ordinary |
14:58:23 - 08-Oct-26 |
| Sell* | 130,000 | 1.8411p | Ordinary |
14:11:47 - 08-Oct-26 |
| Sell* | 33,652 | 1.845p | Ordinary |
13:46:12 - 08-Oct-26 |
| Sell* | 6,600 | 1.80p | Uncrossing Trade |
09:00:20 - 08-Oct-26 |
| Buy* | 30,414 | 1.95p | Ordinary |
08:55:44 - 08-Oct-26 |
| Sell* | 2,796 | 1.80p | Uncrossing Trade |
08:00:25 - 08-Oct-26 |
| Buy* | 11,205 | 1.95p | Ordinary |
16:10:36 - 07-Oct-26 |
| Buy* | 2,652 | 1.95p | Ordinary |
14:39:00 - 07-Oct-26 |
| Sell* | 12,911 | 1.8411p | Ordinary |
14:04:05 - 07-Oct-26 |
| Sell* | 23,410 | 1.857p | Ordinary |
10:30:16 - 07-Oct-26 |
| Sell* | 131,332 | 1.857p | Ordinary |
10:03:28 - 07-Oct-26 |
| Sell* | 30,000 | 1.80p | Uncrossing Trade |
09:00:02 - 07-Oct-26 |
| Buy* | 40,000 | 1.98p | Ordinary |
08:00:09 - 07-Oct-26 |
| Buy* | 162,651 | 1.97p | Ordinary |
15:31:22 - 06-Oct-26 |
| Unknown* | -1,262,651 | 1.97p | Ordinary Correction |
15:31:22 - 06-Oct-26 |
| Buy* | 1,262,651 | 1.97p | Ordinary |
15:31:22 - 06-Oct-26 |
| Buy* | 162,651 | 2.00p | Ordinary |
15:31:11 - 06-Oct-26 |
| Sell* | 5,824 | 1.8365p | Ordinary |
14:36:35 - 06-Oct-26 |
| Sell* | 16,714 | 1.8365p | Ordinary |
14:36:10 - 06-Oct-26 |
| Buy* | 1,000 | 1.926p | Ordinary |
13:45:33 - 06-Oct-26 |
| Buy* | 106,000 | 2.00p | Ordinary |
11:44:28 - 06-Oct-26 |
| Buy* | 106,000 | 1.98p | Ordinary |
11:44:16 - 06-Oct-26 |
| Sell* | 90,000 | 1.833p | Ordinary |
11:01:55 - 06-Oct-26 |
| Sell* | 1,777 | 1.833p | Ordinary |
10:20:02 - 06-Oct-26 |
| Buy* | 36,000 | 1.926p | Ordinary |
09:28:16 - 06-Oct-26 |
| Buy* | 161,000 | 1.93p | Ordinary |
08:51:56 - 06-Oct-26 |
| Sell* | 608 | 1.8167p | Ordinary |
08:00:32 - 06-Oct-26 |
| Sell* | 50,000 | 1.831p | Ordinary |
15:56:23 - 05-Oct-26 |
| Buy* | 50,000 | 1.94p | Ordinary |
15:18:40 - 05-Oct-26 |
| Buy* | 150,694 | 1.945p | Ordinary |
15:08:14 - 05-Oct-26 |
| Buy* | 50,000 | 1.95p | Ordinary |
10:35:00 - 05-Oct-26 |
| Sell* | 50,000 | 1.828p | Ordinary |
10:01:47 - 05-Oct-26 |
| Sell* | 35,000 | 1.80p | Uncrossing Trade |
09:00:08 - 05-Oct-26 |
| Sell* | 7,097 | 1.828p | Ordinary |
08:53:07 - 05-Oct-26 |
| Sell* | 60,742 | 1.828p | Ordinary |
08:51:11 - 05-Oct-26 |
| Buy* | 20,000 | 1.98p | Ordinary |
08:51:01 - 05-Oct-26 |
| Buy* | 2,499 | 2.00p | Ordinary |
08:10:58 - 05-Oct-26 |
| Buy* | 100,000 | 1.98p | Ordinary |
08:00:37 - 05-Oct-26 |
| Buy* | 24,997 | 1.9744p | Ordinary |
08:00:24 - 05-Oct-26 |
| Buy* | 9,877 | 1.9744p | Ordinary |
08:00:24 - 05-Oct-26 |
| Buy* | 4,838 | 1.9744p | Ordinary |
08:00:24 - 05-Oct-26 |
| Sell* | 33,416 | 1.755p | Ordinary |
16:28:55 - 02-Oct-26 |
| Buy* | 129,017 | 1.925p | Ordinary |
16:11:00 - 02-Oct-26 |
| Sell* | 325 | 1.70p | Ordinary |
16:05:58 - 02-Oct-26 |
| Sell* | 23,135 | 1.85p | Ordinary |
13:41:06 - 02-Oct-26 |
| Sell* | 35,000 | 1.85p | Ordinary |
12:56:42 - 02-Oct-26 |
| Sell* | 3,000 | 1.85p | Ordinary |
10:06:14 - 02-Oct-26 |
| Sell* | 21,727 | 1.80p | Ordinary |
09:44:42 - 02-Oct-26 |
| Buy* | 200,000 | 1.865p | Ordinary |
09:32:32 - 02-Oct-26 |
| Sell* | 273,167 | 1.82p | Ordinary |
09:26:08 - 02-Oct-26 |
| Sell* | 150,000 | 1.725p | Ordinary |
14:07:08 - 01-Oct-26 |
| Sell* | 150,000 | 1.80p | Ordinary |
12:43:27 - 01-Oct-26 |
| Sell* | 67,500 | 1.80p | Ordinary |
12:01:26 - 01-Oct-26 |
| Sell* | 140,000 | 1.7111p | Ordinary |
10:46:31 - 01-Oct-26 |
| Sell* | 66,758 | 1.82p | Ordinary |
10:03:31 - 01-Oct-26 |
| Sell* | 83,000 | 1.80p | Uncrossing Trade |
08:00:29 - 01-Oct-26 |
| Sell* | 15,023 | 1.82p | Ordinary |
15:45:52 - 30-Sep-26 |
| Unknown* | 3,147,322 | 1.8715p | Negotiated Trade |
15:27:27 - 30-Sep-26 |
| Unknown* | 3,147,322 | 1.8715p | Negotiated Trade |
15:27:27 - 30-Sep-26 |
| Unknown* | -3,147,322 | 1.8715p | Correction Negotiated Trade |
15:27:27 - 30-Sep-26 |
| Unknown* | 3,147,322 | 1.90p | Negotiated Trade |
15:27:12 - 30-Sep-26 |
| Sell* | 150,000 | 1.7999p | Ordinary |
14:56:04 - 30-Sep-26 |
| Buy* | 10,000 | 1.81p | Ordinary |
14:16:30 - 30-Sep-26 |
| Sell* | 2,329 | 1.725p | Ordinary |
13:38:42 - 30-Sep-26 |
| Buy* | 3,132 | 1.85p | Suspected BUY Trade |
09:00:23 - 30-Sep-26 |
| Sell* | 19,000 | 1.775p | Uncrossing Trade |
16:35:19 - 29-Sep-26 |
| Buy* | 13,361 | 1.81p | Ordinary |
16:21:54 - 29-Sep-26 |
| Sell* | 40,845 | 1.78p | Uncrossing Trade |
14:00:15 - 29-Sep-26 |
| Buy* | 27,212 | 1.81p | Ordinary |
13:28:20 - 29-Sep-26 |
| Sell* | 200,000 | 1.75p | Ordinary |
13:18:06 - 29-Sep-26 |
| Unknown* | 3,286,982 | 1.875p | Negotiated Trade |
12:22:13 - 29-Sep-26 |
| Unknown* | 3,286,982 | 1.8715p | Negotiated Trade |
12:22:13 - 29-Sep-26 |
| Unknown* | -3,286,982 | 1.875p | Correction Negotiated Trade |
12:22:13 - 29-Sep-26 |
| Unknown* | 3,286,982 | 1.90p | Negotiated Trade |
12:22:02 - 29-Sep-26 |
| Buy* | 5,263 | 1.815p | Ordinary |
12:17:03 - 29-Sep-26 |
| Buy* | 3,895 | 1.815p | Ordinary |
11:57:42 - 29-Sep-26 |
| Sell* | 24,527 | 1.7111p | Ordinary |
11:19:35 - 29-Sep-26 |
| Sell* | 60 | 1.75p | Uncrossing Trade |
11:00:18 - 29-Sep-26 |
| Buy* | 1,000 | 1.835p | Ordinary |
09:38:25 - 29-Sep-26 |
| Buy* | 134,977 | 1.84p | Ordinary |
09:28:38 - 29-Sep-26 |
| Sell* | 253 | 1.651p | Ordinary |
12:33:43 - 28-Sep-26 |
| Buy* | 100 | 1.90p | Ordinary |
11:26:07 - 28-Sep-26 |
| Buy* | 15,427 | 1.84p | Ordinary |
09:20:08 - 28-Sep-26 |
| Buy* | 188,895 | 1.84p | Ordinary |
08:07:50 - 28-Sep-26 |
| Buy* | 111,300 | 1.788p | Ordinary |
15:53:28 - 25-Sep-26 |
| Buy* | 15 | 1.90p | Ordinary |
15:52:08 - 25-Sep-26 |
| Sell* | 144,873 | 1.70p | Ordinary |
14:33:32 - 25-Sep-26 |
| Sell* | 27,000 | 1.667p | Ordinary |
13:00:47 - 25-Sep-26 |
| Buy* | 60,000 | 1.849p | Ordinary |
11:01:41 - 25-Sep-26 |
| Buy* | 50,000 | 1.795p | Ordinary |
10:12:14 - 25-Sep-26 |
| Buy* | 56,334 | 1.77p | Ordinary |
09:35:28 - 25-Sep-26 |
| Sell* | 10,000 | 1.60p | Uncrossing Trade |
09:00:13 - 25-Sep-26 |
| Buy* | 5,367 | 1.78p | Ordinary |
16:01:44 - 24-Sep-26 |
| Buy* | 68 | 1.795p | Ordinary |
15:09:32 - 24-Sep-26 |
| Buy* | 2,000 | 1.795p | Ordinary |
14:10:29 - 24-Sep-26 |
| Buy* | 7,575 | 1.79p | Ordinary |
14:03:26 - 24-Sep-26 |
| Sell* | 142,000 | 1.66p | Ordinary |
13:32:51 - 24-Sep-26 |
| Sell* | 4,962 | 1.65p | Ordinary |
13:25:52 - 24-Sep-26 |
| Sell* | 71,452 | 1.685p | Ordinary |
12:58:02 - 24-Sep-26 |
| Sell* | 106,863 | 1.68p | Ordinary |
08:59:39 - 24-Sep-26 |
| Sell* | 38,742 | 1.70p | Ordinary |
08:31:15 - 24-Sep-26 |
| Sell* | 105,485 | 1.905p | Ordinary |
08:30:58 - 24-Sep-26 |
| Sell* | 40,000 | 1.9488p | Ordinary |
13:03:38 - 23-Sep-26 |
| Sell* | 82,771 | 1.901p | Ordinary |
12:27:10 - 23-Sep-26 |
| Sell* | 105,574 | 1.901p | Ordinary |
12:26:56 - 23-Sep-26 |
| Sell* | 105,021 | 1.911p | Ordinary |
12:26:39 - 23-Sep-26 |
| Buy* | 101,618 | 1.975p | Ordinary |
12:26:25 - 23-Sep-26 |
| Buy* | 100,000 | 2.00p | Ordinary |
11:03:49 - 23-Sep-26 |
| Sell* | 366,225 | 1.95p | Ordinary |
10:36:49 - 23-Sep-26 |
| Buy* | 30,438 | 2.055p | Ordinary |
08:05:41 - 23-Sep-26 |
| Buy* | 15,000 | 2.10p | Suspected BUY Trade |
16:40:31 - 22-Sep-26 |
| Buy* | 150,780 | 2.05p | Ordinary |
16:17:00 - 22-Sep-26 |
| Buy* | 3,532 | 2.055p | Ordinary |
16:04:21 - 22-Sep-26 |
| Sell* | 82,667 | 2.01p | Ordinary |
15:27:55 - 22-Sep-26 |
| Buy* | 4,772 | 2.065p | Ordinary |
15:16:16 - 22-Sep-26 |
| Sell* | 250,000 | 2.011p | Ordinary |
14:46:35 - 22-Sep-26 |
| Buy* | 2,386 | 2.07p | Ordinary |
14:34:49 - 22-Sep-26 |
| Buy* | 95,993 | 2.0659p | Ordinary |
13:55:33 - 22-Sep-26 |
| Buy* | 23,734 | 2.067p | Ordinary |
12:25:16 - 22-Sep-26 |
| Buy* | 14,400 | 2.067p | Ordinary |
11:31:44 - 22-Sep-26 |
| Buy* | 9,279 | 2.07p | Ordinary |
11:08:20 - 22-Sep-26 |
| Sell* | 158,660 | 2.00p | Ordinary |
10:42:07 - 22-Sep-26 |
| Sell* | 200,000 | 2.025p | Ordinary |
10:27:56 - 22-Sep-26 |
| Buy* | 1,800 | 2.175p | Ordinary |
10:25:29 - 22-Sep-26 |
| Sell* | 241,066 | 2.01p | Ordinary |
10:24:59 - 22-Sep-26 |
| Buy* | 15 | 2.20p | Ordinary |
09:52:36 - 22-Sep-26 |
| Buy* | 50,000 | 2.148p | Ordinary |
09:49:11 - 22-Sep-26 |
| Buy* | 22,818 | 2.15p | Ordinary |
09:10:50 - 22-Sep-26 |
| Sell* | 3,233 | 2.002p | Ordinary |
08:28:55 - 22-Sep-26 |
| Sell* | 20,000 | 2.02p | Ordinary |
08:26:56 - 22-Sep-26 |
| Unknown* | 92,238 | 2.15p | Ordinary |
08:08:53 - 22-Sep-26 |
| Sell* | 19,104 | 2.02p | Ordinary |
08:06:59 - 22-Sep-26 |
| Sell* | 141,611 | 2.115p | Ordinary |
08:05:13 - 22-Sep-26 |
| Sell* | 50,000 | 2.20p | Ordinary |
08:02:12 - 22-Sep-26 |
| Buy* | 18,500 | 2.40p | Suspected BUY Trade |
08:00:20 - 22-Sep-26 |
| Sell* | 79,269 | 2.21p | Ordinary |
08:00:14 - 22-Sep-26 |
| Sell* | 84,000 | 2.22p | Ordinary |
16:25:02 - 21-Sep-26 |
| Sell* | 43,213 | 2.235p | Ordinary |
16:21:42 - 21-Sep-26 |
| Sell* | 83,220 | 2.236p | Ordinary |
16:11:53 - 21-Sep-26 |
| Buy* | 214,275 | 2.32p | Ordinary |
15:56:34 - 21-Sep-26 |
| Sell* | 20,100 | 2.235p | Ordinary |
15:26:26 - 21-Sep-26 |
| Buy* | 4,707 | 2.325p | Ordinary |
15:21:48 - 21-Sep-26 |
| Sell* | 20,000 | 2.27p | Ordinary |
15:05:29 - 21-Sep-26 |
| Sell* | 66,356 | 2.2665p | Ordinary |
14:53:26 - 21-Sep-26 |
| Sell* | 69,538 | 2.26p | Ordinary |
14:50:29 - 21-Sep-26 |
| Unknown* | 2,347,657 | 2.364p | Negotiated Trade |
14:41:39 - 21-Sep-26 |
| Unknown* | 2,347,657 | 2.40p | Negotiated Trade |
14:41:27 - 21-Sep-26 |
| Buy* | 50,000 | 2.334p | Ordinary |
14:05:16 - 21-Sep-26 |
| Sell* | 13,500 | 2.00p | Uncrossing Trade |
14:00:20 - 21-Sep-26 |
| Buy* | 84,858 | 2.334p | Ordinary |
13:51:23 - 21-Sep-26 |
| Buy* | 127,490 | 2.334p | Ordinary |
13:50:36 - 21-Sep-26 |
| Buy* | 150,000 | 2.34p | Ordinary |
13:44:52 - 21-Sep-26 |
| Unknown* | -310,000 | 2.30p | Ordinary Correction |
13:43:29 - 21-Sep-26 |
| Sell* | 310,000 | 2.30p | Ordinary |
13:43:29 - 21-Sep-26 |
| Unknown* | 310,000 | 2.39p | Ordinary |
13:43:29 - 21-Sep-26 |
| Buy* | 33,563 | 2.36p | Ordinary |
13:38:41 - 21-Sep-26 |
| Sell* | 100 | 2.3105p | Ordinary |
13:36:03 - 21-Sep-26 |
| Buy* | 97,495 | 2.363p | Ordinary |
13:31:32 - 21-Sep-26 |
| Buy* | 82,080 | 2.367p | Ordinary |
13:23:58 - 21-Sep-26 |
| Buy* | 79,269 | 2.37p | Ordinary |
13:22:41 - 21-Sep-26 |
| Sell* | 50,000 | 2.3166p | Ordinary |
13:18:46 - 21-Sep-26 |
| Buy* | 33,979 | 2.375p | Ordinary |
13:18:00 - 21-Sep-26 |
| Sell* | 71,000 | 2.315p | Ordinary |
13:17:38 - 21-Sep-26 |
| Buy* | 34,369 | 2.377p | Ordinary |
13:13:42 - 21-Sep-26 |
| Buy* | 110,011 | 2.38p | Ordinary |
13:10:17 - 21-Sep-26 |
| Sell* | 8,849 | 2.305p | Ordinary |
13:07:12 - 21-Sep-26 |
| Sell* | 92,326 | 2.305p | Ordinary |
13:06:38 - 21-Sep-26 |
| Buy* | 34,411 | 2.40p | Ordinary |
13:06:21 - 21-Sep-26 |
| Buy* | 200,000 | 2.40p | Ordinary |
13:05:47 - 21-Sep-26 |
| Buy* | 24,171 | 2.40p | Ordinary |
12:57:34 - 21-Sep-26 |
| Buy* | 8,065 | 2.40p | Ordinary |
12:52:53 - 21-Sep-26 |
| Buy* | 250,000 | 2.39p | Ordinary |
12:50:21 - 21-Sep-26 |
| Sell* | 11,680 | 2.26p | Ordinary |
12:47:23 - 21-Sep-26 |
| Buy* | 41,295 | 2.40p | Ordinary |
12:47:17 - 21-Sep-26 |
| Buy* | 62,415 | 2.385p | Ordinary |
12:46:49 - 21-Sep-26 |
| Buy* | 82,773 | 2.40p | Ordinary |
12:41:47 - 21-Sep-26 |
| Buy* | 3,233 | 2.385p | Ordinary |
12:36:09 - 21-Sep-26 |
| Buy* | 80,000 | 2.30p | Ordinary |
12:35:00 - 21-Sep-26 |
| Sell* | 6,245 | 2.145p | Ordinary |
12:31:54 - 21-Sep-26 |
| Sell* | 4,000 | 2.1375p | Ordinary |
12:29:20 - 21-Sep-26 |
| Sell* | 50,000 | 2.135p | Ordinary |
12:27:01 - 21-Sep-26 |
| Buy* | 59,049 | 2.29p | Ordinary |
12:26:49 - 21-Sep-26 |
| Sell* | 17,463 | 2.13p | Ordinary |
12:23:49 - 21-Sep-26 |
| Sell* | 395,125 | 2.13p | Ordinary |
12:22:51 - 21-Sep-26 |
| Buy* | 175,161 | 2.27p | Ordinary |
12:22:37 - 21-Sep-26 |
| Buy* | 219,964 | 2.26p | Ordinary |
12:22:14 - 21-Sep-26 |
| Buy* | 60,000 | 2.19p | Ordinary |
12:21:32 - 21-Sep-26 |
| Sell* | 1,000 | 2.09p | Ordinary |
12:17:19 - 21-Sep-26 |
| Buy* | 62,598 | 2.09p | Ordinary |
12:07:56 - 21-Sep-26 |
| Buy* | 28,241 | 2.10p | Ordinary |
12:04:11 - 21-Sep-26 |
| Buy* | 47,420 | 2.09p | Ordinary |
11:49:34 - 21-Sep-26 |
| Buy* | 47,420 | 2.09p | Ordinary |
11:48:37 - 21-Sep-26 |
| Buy* | 4,784 | 2.09p | Ordinary |
11:32:23 - 21-Sep-26 |