| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150,000 | 1.724p | Ordinary |
16:29:41 - 04-Jun-26 |
| Sell* | 1,000 | 1.734p | Ordinary |
16:26:32 - 04-Jun-26 |
| Buy* | 56,489 | 1.75p | Ordinary |
16:17:25 - 04-Jun-26 |
| Buy* | 27,596 | 1.774p | Ordinary |
15:05:42 - 04-Jun-26 |
| Buy* | 3,602 | 1.775p | Ordinary |
15:04:21 - 04-Jun-26 |
| Buy* | 1,097 | 1.78p | Ordinary |
15:03:39 - 04-Jun-26 |
| Buy* | 75,000 | 1.785p | Ordinary |
14:11:45 - 04-Jun-26 |
| Sell* | 64,100 | 1.725p | Ordinary |
14:00:59 - 04-Jun-26 |
| Sell* | 64,100 | 1.705p | Uncrossing Trade |
14:00:08 - 04-Jun-26 |
| Buy* | 10,000 | 1.79p | Ordinary |
13:31:01 - 04-Jun-26 |
| Buy* | 500 | 1.79p | Ordinary |
13:27:59 - 04-Jun-26 |
| Buy* | 250,000 | 1.79p | Ordinary |
12:26:47 - 04-Jun-26 |
| Buy* | 250,000 | 1.775p | Ordinary |
12:26:23 - 04-Jun-26 |
| Buy* | 175,185 | 1.70p | Ordinary |
12:14:36 - 04-Jun-26 |
| Buy* | 1,000 | 1.69p | Ordinary |
11:38:59 - 04-Jun-26 |
| Buy* | 100,000 | 1.70p | Ordinary |
11:31:27 - 04-Jun-26 |
| Buy* | 29,585 | 1.69p | Ordinary |
11:05:29 - 04-Jun-26 |
| Buy* | 10,000 | 1.69p | Ordinary |
11:04:15 - 04-Jun-26 |
| Buy* | 9,750 | 1.70p | Ordinary |
10:17:49 - 04-Jun-26 |
| Buy* | 10,007 | 1.81p | Suspected BUY Trade |
09:00:16 - 04-Jun-26 |
| Sell* | 100,000 | 1.55p | Ordinary |
08:49:00 - 04-Jun-26 |
| Buy* | 200,000 | 1.70p | Ordinary |
08:43:23 - 04-Jun-26 |
| Sell* | 24,000 | 1.55p | Ordinary |
08:33:48 - 04-Jun-26 |
| Buy* | 250,000 | 1.70p | Ordinary |
16:29:14 - 03-Jun-26 |
| Buy* | 10,000 | 1.70p | Ordinary |
16:28:02 - 03-Jun-26 |
| Buy* | 83,500 | 1.698p | Ordinary |
16:11:04 - 03-Jun-26 |
| Buy* | 100,000 | 1.70p | Ordinary |
16:00:59 - 03-Jun-26 |
| Buy* | 70,000 | 1.699p | Ordinary |
15:59:38 - 03-Jun-26 |
| Buy* | 150,000 | 1.649p | Ordinary |
15:53:44 - 03-Jun-26 |
| Sell* | 250,000 | 1.60p | Ordinary |
15:46:22 - 03-Jun-26 |
| Sell* | 650,000 | 1.60p | Ordinary |
15:46:10 - 03-Jun-26 |
| Sell* | 100,000 | 1.60p | Ordinary |
15:46:06 - 03-Jun-26 |
| Buy* | 17,328 | 1.70p | Ordinary |
15:33:16 - 03-Jun-26 |
| Buy* | 51,850 | 1.70p | Ordinary |
15:32:32 - 03-Jun-26 |
| Buy* | 17,328 | 1.70p | Ordinary |
15:32:25 - 03-Jun-26 |
| Buy* | 58,823 | 1.70p | Ordinary |
15:28:18 - 03-Jun-26 |
| Buy* | 2,777 | 1.80p | Ordinary |
14:58:40 - 03-Jun-26 |
| Buy* | 250,000 | 1.80p | Ordinary |
14:54:56 - 03-Jun-26 |
| Buy* | 21,000 | 1.80p | Ordinary |
14:54:29 - 03-Jun-26 |
| Unknown* | 431,259 | 1.70p | Ordinary |
14:53:48 - 03-Jun-26 |
| Buy* | 5,307 | 1.80p | Ordinary |
14:50:49 - 03-Jun-26 |
| Buy* | 55,060 | 1.80p | Ordinary |
14:44:55 - 03-Jun-26 |
| Buy* | 75,000 | 1.80p | Ordinary |
14:44:09 - 03-Jun-26 |
| Sell* | 100,000 | 1.80p | Ordinary |
14:43:58 - 03-Jun-26 |
| Sell* | 100,000 | 1.80p | Ordinary |
14:43:51 - 03-Jun-26 |
| Buy* | 26,129 | 1.889p | Ordinary |
14:29:58 - 03-Jun-26 |
| Buy* | 14,000 | 1.878p | Ordinary |
14:27:50 - 03-Jun-26 |
| Buy* | 40,000 | 1.878p | Ordinary |
14:27:39 - 03-Jun-26 |
| Sell* | 100,000 | 1.90p | Ordinary |
14:24:50 - 03-Jun-26 |
| Sell* | 100,000 | 1.90p | Ordinary |
14:24:40 - 03-Jun-26 |
| Buy* | 175,000 | 1.979p | Ordinary |
14:16:58 - 03-Jun-26 |
| Buy* | 50,000 | 1.98p | Ordinary |
14:13:05 - 03-Jun-26 |
| Unknown* | 59,341 | 2.00p | Ordinary |
14:12:56 - 03-Jun-26 |
| Sell* | 100,000 | 2.00p | Ordinary |
14:12:15 - 03-Jun-26 |
| Sell* | 100,000 | 2.00p | Ordinary |
14:12:14 - 03-Jun-26 |
| Sell* | 100,000 | 2.00p | Ordinary |
14:12:08 - 03-Jun-26 |
| Unknown* | 18,095 | 2.10p | Ordinary |
13:37:15 - 03-Jun-26 |
| Buy* | 2,293 | 2.18p | Ordinary |
11:27:55 - 03-Jun-26 |
| Sell* | 125,348 | 2.00p | Ordinary |
10:14:33 - 03-Jun-26 |
| Buy* | 9,045 | 2.20p | Ordinary |
08:41:47 - 03-Jun-26 |
| Sell* | 11,333 | 2.00p | Ordinary |
08:07:13 - 03-Jun-26 |
| Buy* | 16,000 | 2.30p | Suspected BUY Trade |
16:35:06 - 02-Jun-26 |
| Sell* | 7,675 | 2.21p | Ordinary |
16:05:25 - 02-Jun-26 |
| Sell* | 56,074 | 2.21p | Ordinary |
15:33:00 - 02-Jun-26 |
| Unknown* | -56,704 | 2.21p | Ordinary Correction |
15:33:00 - 02-Jun-26 |
| Sell* | 56,704 | 2.21p | Ordinary |
15:33:00 - 02-Jun-26 |
| Unknown* | 30,780 | 2.25p | Ordinary |
15:24:58 - 02-Jun-26 |
| Unknown* | 3,086,000 | 2.2655p | Negotiated Trade |
14:20:19 - 02-Jun-26 |
| Unknown* | 3,536,000 | 2.2655p | Negotiated Trade |
14:20:19 - 02-Jun-26 |
| Unknown* | -3,536,000 | 2.2655p | Correction Negotiated Trade |
14:20:19 - 02-Jun-26 |
| Unknown* | 3,536,000 | 2.30p | Negotiated Trade |
14:19:59 - 02-Jun-26 |
| Unknown* | 3,086,000 | 2.30p | Negotiated Trade |
14:19:59 - 02-Jun-26 |
| Unknown* | -3,536,000 | 2.30p | Correction Negotiated Trade |
14:19:59 - 02-Jun-26 |
| Buy* | 530 | 2.30p | Ordinary |
13:15:59 - 02-Jun-26 |
| Buy* | 3,570 | 2.30p | Ordinary |
11:45:44 - 02-Jun-26 |
| Buy* | 25,000 | 2.40p | Suspected BUY Trade |
08:00:11 - 02-Jun-26 |
| Sell* | 90,322 | 2.222p | Ordinary |
11:49:38 - 01-Jun-26 |
| Sell* | 4,293 | 2.222p | Ordinary |
11:46:30 - 01-Jun-26 |
| Sell* | 45,461 | 2.215p | Ordinary |
11:00:14 - 01-Jun-26 |
| Sell* | 90,772 | 2.211p | Ordinary |
10:59:51 - 01-Jun-26 |
| Sell* | 50,000 | 2.22p | Ordinary |
08:39:33 - 01-Jun-26 |
| Sell* | 2,121 | 2.22p | Ordinary |
08:36:37 - 01-Jun-26 |
| Sell* | 103,246 | 2.23p | Ordinary |
08:25:38 - 01-Jun-26 |
| Sell* | 100,000 | 2.23p | Ordinary |
15:38:04 - 29-May-26 |
| Buy* | 1,700 | 2.60p | Suspected BUY Trade |
14:00:09 - 29-May-26 |
| Sell* | 4,651 | 2.23p | Ordinary |
11:05:04 - 29-May-26 |
| Buy* | 10,000 | 2.60p | Suspected BUY Trade |
08:00:13 - 29-May-26 |
| Sell* | 20,000 | 2.40p | Ordinary |
15:32:31 - 28-May-26 |
| Sell* | 800 | 2.211p | Ordinary |
15:31:43 - 28-May-26 |
| Buy* | 30,000 | 2.40p | Ordinary |
14:45:15 - 28-May-26 |
| Buy* | 10 | 2.61p | Suspected BUY Trade |
14:00:26 - 28-May-26 |
| Sell* | 324,373 | 2.225p | Ordinary |
11:29:49 - 28-May-26 |
| Buy* | 20,000 | 2.60p | Suspected BUY Trade |
11:00:29 - 28-May-26 |
| Sell* | 7,405 | 2.315p | Ordinary |
10:52:54 - 28-May-26 |
| Sell* | 100,000 | 2.30p | Ordinary |
09:47:31 - 28-May-26 |
| Unknown* | 100,000 | 2.30p | Ordinary |
09:47:31 - 28-May-26 |
| Unknown* | -100,000 | 2.30p | Ordinary Correction |
09:47:31 - 28-May-26 |
| Buy* | 10,000 | 2.42p | Suspected BUY Trade |
09:00:02 - 28-May-26 |
| Sell* | 3,632 | 2.30p | Ordinary |
08:08:54 - 28-May-26 |
| Sell* | 6,339 | 2.30p | Ordinary |
08:08:53 - 28-May-26 |
| Sell* | 7,441 | 2.30p | Ordinary |
08:08:51 - 28-May-26 |
| Sell* | 3,117 | 2.30p | Ordinary |
15:21:52 - 27-May-26 |
| Sell* | 10,039 | 2.30p | Ordinary |
14:50:14 - 27-May-26 |
| Buy* | 20,000 | 2.48p | Ordinary |
14:47:38 - 27-May-26 |
| Sell* | 7,857 | 2.30p | Ordinary |
13:31:37 - 27-May-26 |
| Sell* | 52,500 | 2.3522p | Ordinary |
12:10:55 - 27-May-26 |
| Sell* | 3,162 | 2.3522p | Ordinary |
09:32:29 - 27-May-26 |
| Buy* | 3,829 | 2.495p | Ordinary |
16:25:37 - 26-May-26 |
| Sell* | 51,910 | 2.35p | Ordinary |
15:00:10 - 26-May-26 |
| Sell* | 344,385 | 2.325p | Ordinary |
14:58:31 - 26-May-26 |
| Sell* | 207,000 | 2.42p | Ordinary |
11:26:08 - 26-May-26 |
| Sell* | 4,656 | 2.42p | Ordinary |
10:44:23 - 26-May-26 |
| Buy* | 884 | 2.60p | Ordinary |
10:01:05 - 26-May-26 |
| Buy* | 19,504 | 2.51p | Ordinary |
08:05:40 - 26-May-26 |
| Sell* | 134,000 | 2.42p | Ordinary |
16:22:58 - 22-May-26 |
| Buy* | 42,584 | 2.54p | Ordinary |
15:44:40 - 22-May-26 |
| Buy* | 2,341 | 2.55p | Ordinary |
10:15:19 - 22-May-26 |
| Buy* | 3,746 | 2.55p | Ordinary |
08:00:26 - 22-May-26 |
| Sell* | 10,214 | 2.42p | Ordinary |
14:28:52 - 21-May-26 |
| Unknown* | 3,547 | 2.50p | Uncrossing Trade |
14:00:25 - 21-May-26 |
| Buy* | 800 | 2.60p | Ordinary |
13:20:00 - 21-May-26 |
| Sell* | 75,000 | 2.50p | Ordinary |
12:02:06 - 21-May-26 |
| Sell* | 23,300 | 2.52p | Ordinary |
10:00:32 - 21-May-26 |
| Sell* | 250,000 | 2.50p | Ordinary |
09:06:59 - 21-May-26 |
| Sell* | 4,257 | 2.36p | Uncrossing Trade |
09:00:09 - 21-May-26 |
| Buy* | 218 | 2.60p | Ordinary |
08:18:21 - 21-May-26 |
| Buy* | 7,405 | 2.594p | Ordinary |
08:05:49 - 21-May-26 |
| Sell* | 20,000 | 2.52p | Ordinary |
08:00:09 - 21-May-26 |
| Sell* | 25,633 | 2.535p | Ordinary |
16:22:38 - 20-May-26 |
| Buy* | 16,000 | 2.595p | Ordinary |
16:12:26 - 20-May-26 |
| Sell* | 2,736 | 2.52p | Ordinary |
16:09:33 - 20-May-26 |
| Buy* | 23,300 | 2.57p | Ordinary |
15:53:02 - 20-May-26 |
| Buy* | 4,057 | 2.50p | Ordinary |
15:27:52 - 20-May-26 |
| Buy* | 150,000 | 2.3875p | Ordinary |
15:21:09 - 20-May-26 |
| Buy* | 350,000 | 2.39p | Ordinary |
15:20:20 - 20-May-26 |
| Buy* | 300,000 | 2.39p | Ordinary |
15:14:43 - 20-May-26 |
| Buy* | 350,000 | 2.39p | Ordinary |
15:13:53 - 20-May-26 |
| Buy* | 350,000 | 2.39p | Ordinary |
15:13:02 - 20-May-26 |
| Buy* | 250,000 | 2.39p | Ordinary |
15:10:48 - 20-May-26 |
| Buy* | 250,000 | 2.37p | Ordinary |
15:10:00 - 20-May-26 |
| Buy* | 1,000,000 | 2.3875p | Ordinary |
15:08:47 - 20-May-26 |
| Unknown* | 2,482,692 | 2.364p | Negotiated Trade |
11:52:48 - 20-May-26 |
| Unknown* | 2,482,692 | 2.40p | Negotiated Trade |
11:52:36 - 20-May-26 |
| Sell* | 5,133 | 2.11p | Uncrossing Trade |
16:35:07 - 19-May-26 |
| Buy* | 500,000 | 2.32p | Ordinary |
16:26:01 - 19-May-26 |
| Buy* | 8,135 | 2.33p | Ordinary |
14:03:23 - 19-May-26 |
| Buy* | 4,525 | 2.33p | Ordinary |
13:44:15 - 19-May-26 |
| Buy* | 8,585 | 2.33p | Ordinary |
13:19:21 - 19-May-26 |
| Sell* | 10,000 | 2.15p | Uncrossing Trade |
16:35:28 - 18-May-26 |
| Sell* | 70,549 | 2.1555p | Ordinary |
16:19:09 - 18-May-26 |
| Unknown* | 3,750,000 | 2.364p | Negotiated Trade |
14:22:18 - 18-May-26 |
| Unknown* | 3,750,000 | 2.40p | Negotiated Trade |
14:22:06 - 18-May-26 |
| Buy* | 10,000 | 2.36p | Suspected BUY Trade |
11:00:00 - 18-May-26 |
| Buy* | 1,063 | 2.35p | Ordinary |
10:44:25 - 18-May-26 |
| Sell* | 25,526 | 2.1555p | Ordinary |
09:00:48 - 18-May-26 |
| Sell* | 25,526 | 2.15p | Uncrossing Trade |
09:00:15 - 18-May-26 |
| Sell* | 10,012 | 2.1555p | Ordinary |
14:00:05 - 15-May-26 |
| Sell* | 10,012 | 2.15p | Uncrossing Trade |
14:00:00 - 15-May-26 |
| Unknown* | 1,506,271 | 2.364p | Ordinary |
12:15:25 - 15-May-26 |
| Unknown* | 1,506,271 | 2.40p | Ordinary |
12:15:10 - 15-May-26 |
| Sell* | 4,186 | 2.1555p | Ordinary |
11:00:34 - 15-May-26 |
| Sell* | 4,186 | 2.15p | Uncrossing Trade |
11:00:18 - 15-May-26 |
| Sell* | 36,000 | 2.2625p | Ordinary |
10:36:02 - 15-May-26 |
| Buy* | 6,109 | 2.33p | Ordinary |
09:50:10 - 15-May-26 |
| Sell* | 20,000 | 2.1555p | Ordinary |
09:09:04 - 15-May-26 |
| Sell* | 24,000 | 2.1555p | Ordinary |
09:00:43 - 15-May-26 |
| Sell* | 24,000 | 2.15p | Uncrossing Trade |
09:00:06 - 15-May-26 |
| Buy* | 4,000 | 2.33p | Ordinary |
08:55:57 - 15-May-26 |
| Sell* | 25,000 | 2.24p | Ordinary |
16:29:57 - 14-May-26 |
| Sell* | 86,000 | 2.21p | Ordinary |
16:08:03 - 14-May-26 |
| Sell* | 96,000 | 2.21p | Ordinary |
16:04:00 - 14-May-26 |
| Sell* | 104,000 | 2.2175p | Ordinary |
15:49:50 - 14-May-26 |
| Sell* | 28,067 | 2.2175p | Ordinary |
15:10:40 - 14-May-26 |
| Sell* | 14,499 | 2.151p | Ordinary |
12:16:59 - 14-May-26 |
| Buy* | 6,531 | 2.225p | Ordinary |
08:06:30 - 14-May-26 |
| Sell* | 3,500 | 2.15p | Uncrossing Trade |
08:00:21 - 14-May-26 |
| Buy* | 30,000 | 2.225p | Ordinary |
15:52:02 - 13-May-26 |
| Buy* | 4,066 | 2.225p | Ordinary |
15:36:20 - 13-May-26 |
| Sell* | 25,000 | 2.222p | Ordinary |
12:47:40 - 13-May-26 |
| Sell* | 18,584 | 2.222p | Ordinary |
09:41:18 - 13-May-26 |
| Buy* | 2,247 | 2.225p | Ordinary |
08:54:34 - 13-May-26 |
| Buy* | 100 | 2.225p | Ordinary |
08:52:38 - 13-May-26 |
| Sell* | 6,766 | 2.151p | Ordinary |
08:20:31 - 13-May-26 |
| Sell* | 671 | 2.15p | Ordinary |
08:09:13 - 13-May-26 |
| Buy* | 3,002 | 2.31p | Suspected BUY Trade |
16:40:46 - 12-May-26 |
| Unknown* | 150,000 | 2.16p | Ordinary |
15:48:11 - 12-May-26 |
| Unknown* | -150,000 | 2.16p | Ordinary Correction |
15:48:11 - 12-May-26 |
| Sell* | 150,000 | 2.16p | Ordinary |
15:48:11 - 12-May-26 |
| Buy* | 100 | 2.24p | Ordinary |
15:47:56 - 12-May-26 |
| Buy* | 100,000 | 2.245p | Ordinary |
15:04:38 - 12-May-26 |
| Buy* | 100 | 2.27p | Ordinary |
14:59:27 - 12-May-26 |
| Sell* | 186 | 2.125p | Ordinary |
14:00:31 - 12-May-26 |
| Sell* | 186 | 2.10p | Uncrossing Trade |
14:00:15 - 12-May-26 |
| Buy* | 100 | 2.27p | Ordinary |
13:59:31 - 12-May-26 |
| Buy* | 10,433 | 2.25p | Ordinary |
12:08:42 - 12-May-26 |
| Buy* | 2,187 | 2.286p | Ordinary |
11:53:37 - 12-May-26 |
| Sell* | 125,581 | 2.20p | Ordinary |
11:45:03 - 12-May-26 |
| Sell* | 9,000 | 2.23p | Uncrossing Trade |
11:00:03 - 12-May-26 |
| Sell* | 400 | 2.20p | Ordinary |
10:54:14 - 12-May-26 |
| Sell* | 15,345 | 2.221p | Ordinary |
10:32:09 - 12-May-26 |