Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

London Btc (BTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55,314 1.44p Ordinary
 13:23:33 - 30-Oct-26
Buy* 20,000 1.444p Ordinary
 12:29:03 - 30-Oct-26
Buy* 500 1.45p Ordinary
 11:05:04 - 30-Oct-26
Buy* 100 1.444p Ordinary
 10:53:40 - 30-Oct-26
Sell* 109,403 1.33p Ordinary
 08:35:12 - 30-Oct-26
Buy* 50,000 1.40p Ordinary
 08:24:18 - 30-Oct-26
Buy* 7,000 1.475p Ordinary
 08:15:00 - 30-Oct-26
Buy* 9,941 1.57p Ordinary
 10:46:03 - 29-Oct-26
Sell* 1,305 1.50p Ordinary
 09:11:08 - 29-Oct-26
Buy* 3,103 1.60p Suspected BUY Trade
 14:00:13 - 28-Oct-26
Sell* 33,312 1.501p Ordinary
 11:39:58 - 28-Oct-26
Sell* 33,312 1.501p Ordinary
 11:30:50 - 28-Oct-26
Unknown* 3,219 1.55p Uncrossing Trade
 16:35:07 - 27-Oct-26
Unknown* 6,738 1.55p Ordinary
 14:50:28 - 27-Oct-26
Sell* 56,000 1.515p Ordinary
 14:48:42 - 27-Oct-26
Unknown* 3,547 1.55p Uncrossing Trade
 09:00:18 - 27-Oct-26
Buy* 499 1.60p Suspected BUY Trade
 16:35:07 - 26-Oct-26
Unknown* 6,096,420 1.5744p Negotiated Trade
 16:01:29 - 26-Oct-26
Unknown* 6,096,420 1.5744p Negotiated Trade
 16:01:29 - 26-Oct-26
Unknown* -6,096,420 1.5744p Correction
Negotiated Trade
 16:01:29 - 26-Oct-26
Unknown* 6,096,420 1.60p Negotiated Trade
 16:01:17 - 26-Oct-26
Unknown* 200 1.55p Ordinary
 11:30:53 - 26-Oct-26
Buy* 50,000 1.555p Ordinary
 08:17:24 - 26-Oct-26
Buy* 125,000 1.565p Ordinary
 16:29:27 - 23-Oct-26
Buy* 20,668 1.555p Ordinary
 15:39:05 - 23-Oct-26
Buy* 20,447 1.565p Ordinary
 15:34:45 - 23-Oct-26
Sell* 1,000 1.501p Ordinary
 11:17:01 - 23-Oct-26
Buy* 500 1.565p Ordinary
 11:15:17 - 23-Oct-26
Sell* 5,134 1.501p Ordinary
 10:59:25 - 23-Oct-26
Buy* 31,348 1.565p Ordinary
 09:58:39 - 23-Oct-26
Buy* 31,348 1.565p Ordinary
 09:34:22 - 23-Oct-26
Sell* 15,544 1.515p Ordinary
 08:32:47 - 23-Oct-26
Buy* 100 1.575p Ordinary
 14:48:18 - 22-Oct-26
Buy* 200 1.575p Ordinary
 14:28:58 - 22-Oct-26
Buy* 15,544 1.575p Ordinary
 14:15:45 - 22-Oct-26
Buy* 500 1.575p Ordinary
 13:03:54 - 22-Oct-26
Buy* 158,534 1.5666p Ordinary
 10:19:51 - 22-Oct-26
Unknown* 23,466 1.55p Ordinary
 10:00:49 - 22-Oct-26
Buy* 10,226 1.5666p Ordinary
 16:29:38 - 21-Oct-26
Unknown* 75,000 1.55p Ordinary
 16:14:12 - 21-Oct-26
Unknown* 7,483 1.55p Ordinary
 16:10:28 - 21-Oct-26
Unknown* 125,000 1.55p Ordinary
 15:54:01 - 21-Oct-26
Unknown* 2,500 1.55p Ordinary
 15:53:46 - 21-Oct-26
Buy* 100,000 1.57p Ordinary
 14:32:29 - 21-Oct-26
Sell* 113,667 1.50p Ordinary
 11:11:04 - 21-Oct-26
Buy* 75,000 1.58p Ordinary
 11:10:52 - 21-Oct-26
Buy* 35,000 1.58p Ordinary
 11:10:52 - 21-Oct-26
Sell* 683 1.5267p Ordinary
 09:55:32 - 21-Oct-26
Sell* 22,177 1.5751p Ordinary
 14:45:40 - 20-Oct-26
Buy* 500 1.65p Ordinary
 12:14:24 - 20-Oct-26
Sell* 164,833 1.55p Ordinary
 11:23:10 - 20-Oct-26
Sell* 3,500 1.595p Uncrossing Trade
 11:00:18 - 20-Oct-26
Buy* 300 1.65p Ordinary
 10:56:35 - 20-Oct-26
Buy* 132 1.65p Ordinary
 10:54:42 - 20-Oct-26
Sell* 62,598 1.60p Ordinary
 09:40:04 - 20-Oct-26
Buy* 46,019 1.665p Ordinary
 11:18:45 - 19-Oct-26
Sell* 70,000 1.601p Ordinary
 10:31:07 - 19-Oct-26
Sell* 100,000 1.615p Ordinary
 10:28:47 - 19-Oct-26
Buy* 148,941 1.6675p Ordinary
 10:28:26 - 19-Oct-26
Buy* 29,582 1.67p Ordinary
 14:32:08 - 16-Oct-26
Buy* 905,224 1.6728p Ordinary
 11:50:43 - 16-Oct-26
Unknown* 905,224 1.6728p Ordinary
 11:50:43 - 16-Oct-26
Unknown* -905,224 1.6728p Ordinary
Correction
 11:50:43 - 16-Oct-26
Buy* 905,224 1.70p Ordinary
 11:50:29 - 16-Oct-26
Buy* 20,645 1.67p Ordinary
 10:01:23 - 16-Oct-26
Buy* 2,000,000 1.68p Suspected BUY Trade
 09:47:45 - 16-Oct-26
Unknown* 2,000,000 1.70p Ordinary
 09:47:01 - 16-Oct-26
Unknown* 2,000,000 1.68p Ordinary
 09:47:01 - 16-Oct-26
Buy* 40,000 1.67p Ordinary
 15:55:12 - 15-Oct-26
Sell* 1,815 1.615p Ordinary
 14:45:37 - 15-Oct-26
Sell* 3,113 1.615p Ordinary
 13:31:52 - 15-Oct-26
Buy* 480 1.80p Ordinary
 09:17:17 - 15-Oct-26
Buy* 4 1.80p Ordinary
 09:14:40 - 15-Oct-26
Sell* 10,000 1.60p Uncrossing Trade
 09:00:21 - 15-Oct-26
Sell* 13,066 1.63p Ordinary
 08:48:13 - 15-Oct-26
Sell* 7,000 1.60p Uncrossing Trade
 08:00:01 - 15-Oct-26
Buy* 153,350 1.6875p Ordinary
 15:58:36 - 14-Oct-26
Sell* 179,575 1.6218p Ordinary
 15:55:21 - 14-Oct-26
Buy* 293,109 1.695p Ordinary
 15:43:35 - 14-Oct-26
Sell* 13 1.62p Ordinary
 15:15:13 - 14-Oct-26
Sell* 13 1.62p Ordinary
 15:07:52 - 14-Oct-26
Buy* 100,000 1.75p Ordinary
 15:01:13 - 14-Oct-26
Buy* 3,000 1.75p Ordinary
 14:56:56 - 14-Oct-26
Sell* 791,193 1.65p Ordinary
 14:56:54 - 14-Oct-26
Unknown* 791,193 1.65p Ordinary
 14:56:54 - 14-Oct-26
Unknown* -791,193 1.65p Ordinary
Correction
 14:56:54 - 14-Oct-26
Sell* 100,000 1.70p Ordinary
 14:56:23 - 14-Oct-26
Unknown* 100,000 1.70p Ordinary
 14:56:23 - 14-Oct-26
Unknown* -100,000 1.70p Ordinary
Correction
 14:56:23 - 14-Oct-26
Sell* 100,000 1.70p Ordinary
 14:56:15 - 14-Oct-26
Unknown* 16,488 1.80p Ordinary
 12:32:40 - 14-Oct-26
Sell* 274,675 1.823p Ordinary
 12:27:29 - 14-Oct-26
Sell* 66 1.8215p Ordinary
 11:01:00 - 14-Oct-26
Sell* 80,000 1.855p Ordinary
 09:16:39 - 14-Oct-26
Sell* 13,852 1.855p Ordinary
 09:16:30 - 14-Oct-26
Buy* 25,000 1.92p Ordinary
 08:12:55 - 14-Oct-26
Sell* 14,400 1.80p Uncrossing Trade
 16:35:15 - 13-Oct-26
Buy* 100,081 1.916p Ordinary
 15:29:59 - 13-Oct-26
Sell* 104,202 1.80p Ordinary
 14:56:22 - 13-Oct-26
Buy* 73,032 1.916p Ordinary
 12:09:16 - 13-Oct-26
Sell* 35,000 1.855p Ordinary
 11:00:50 - 13-Oct-26
Sell* 1,378 1.823p Ordinary
 10:37:22 - 13-Oct-26
Sell* 20,000 1.823p Ordinary
 09:03:09 - 13-Oct-26
Sell* 30,000 1.80p Uncrossing Trade
 09:00:07 - 13-Oct-26
Buy* 1,000 1.916p Ordinary
 15:21:16 - 12-Oct-26
Unknown* 2,645,000 2.00p Negotiated Trade
 12:15:19 - 12-Oct-26
Unknown* 2,645,000 1.98p Negotiated Trade
 12:15:19 - 12-Oct-26
Buy* 103,441 1.92p Ordinary
 12:12:32 - 12-Oct-26
Sell* 10,000 1.823p Ordinary
 11:02:25 - 12-Oct-26
Buy* 423 1.92p Ordinary
 10:21:40 - 12-Oct-26
Sell* 10,000 1.8215p Ordinary
 09:37:06 - 12-Oct-26
Buy* 135,000 1.92p Ordinary
 16:26:23 - 09-Oct-26
Buy* 1,000 1.92p Ordinary
 11:35:46 - 09-Oct-26
Buy* 22,596 1.92p Ordinary
 10:45:14 - 09-Oct-26
Unknown* 130,715 1.90p Ordinary
 08:53:21 - 09-Oct-26
Sell* 273,167 1.817p Ordinary
 08:17:40 - 09-Oct-26
Sell* 38,239 1.8188p Ordinary
 08:00:29 - 09-Oct-26
Unknown* 13,092 1.90p Ordinary
 16:25:06 - 08-Oct-26
Sell* 33,375 1.817p Ordinary
 14:58:23 - 08-Oct-26
Sell* 130,000 1.8411p Ordinary
 14:11:47 - 08-Oct-26
Sell* 33,652 1.845p Ordinary
 13:46:12 - 08-Oct-26
Sell* 6,600 1.80p Uncrossing Trade
 09:00:20 - 08-Oct-26
Buy* 30,414 1.95p Ordinary
 08:55:44 - 08-Oct-26
Sell* 2,796 1.80p Uncrossing Trade
 08:00:25 - 08-Oct-26
Buy* 11,205 1.95p Ordinary
 16:10:36 - 07-Oct-26
Buy* 2,652 1.95p Ordinary
 14:39:00 - 07-Oct-26
Sell* 12,911 1.8411p Ordinary
 14:04:05 - 07-Oct-26
Sell* 23,410 1.857p Ordinary
 10:30:16 - 07-Oct-26
Sell* 131,332 1.857p Ordinary
 10:03:28 - 07-Oct-26
Sell* 30,000 1.80p Uncrossing Trade
 09:00:02 - 07-Oct-26
Buy* 40,000 1.98p Ordinary
 08:00:09 - 07-Oct-26
Buy* 162,651 1.97p Ordinary
 15:31:22 - 06-Oct-26
Unknown* -1,262,651 1.97p Ordinary
Correction
 15:31:22 - 06-Oct-26
Buy* 1,262,651 1.97p Ordinary
 15:31:22 - 06-Oct-26
Buy* 162,651 2.00p Ordinary
 15:31:11 - 06-Oct-26
Sell* 5,824 1.8365p Ordinary
 14:36:35 - 06-Oct-26
Sell* 16,714 1.8365p Ordinary
 14:36:10 - 06-Oct-26
Buy* 1,000 1.926p Ordinary
 13:45:33 - 06-Oct-26
Buy* 106,000 2.00p Ordinary
 11:44:28 - 06-Oct-26
Buy* 106,000 1.98p Ordinary
 11:44:16 - 06-Oct-26
Sell* 90,000 1.833p Ordinary
 11:01:55 - 06-Oct-26
Sell* 1,777 1.833p Ordinary
 10:20:02 - 06-Oct-26
Buy* 36,000 1.926p Ordinary
 09:28:16 - 06-Oct-26
Buy* 161,000 1.93p Ordinary
 08:51:56 - 06-Oct-26
Sell* 608 1.8167p Ordinary
 08:00:32 - 06-Oct-26
Sell* 50,000 1.831p Ordinary
 15:56:23 - 05-Oct-26
Buy* 50,000 1.94p Ordinary
 15:18:40 - 05-Oct-26
Buy* 150,694 1.945p Ordinary
 15:08:14 - 05-Oct-26
Buy* 50,000 1.95p Ordinary
 10:35:00 - 05-Oct-26
Sell* 50,000 1.828p Ordinary
 10:01:47 - 05-Oct-26
Sell* 35,000 1.80p Uncrossing Trade
 09:00:08 - 05-Oct-26
Sell* 7,097 1.828p Ordinary
 08:53:07 - 05-Oct-26
Sell* 60,742 1.828p Ordinary
 08:51:11 - 05-Oct-26
Buy* 20,000 1.98p Ordinary
 08:51:01 - 05-Oct-26
Buy* 2,499 2.00p Ordinary
 08:10:58 - 05-Oct-26
Buy* 100,000 1.98p Ordinary
 08:00:37 - 05-Oct-26
Buy* 24,997 1.9744p Ordinary
 08:00:24 - 05-Oct-26
Buy* 9,877 1.9744p Ordinary
 08:00:24 - 05-Oct-26
Buy* 4,838 1.9744p Ordinary
 08:00:24 - 05-Oct-26
Sell* 33,416 1.755p Ordinary
 16:28:55 - 02-Oct-26
Buy* 129,017 1.925p Ordinary
 16:11:00 - 02-Oct-26
Sell* 325 1.70p Ordinary
 16:05:58 - 02-Oct-26
Sell* 23,135 1.85p Ordinary
 13:41:06 - 02-Oct-26
Sell* 35,000 1.85p Ordinary
 12:56:42 - 02-Oct-26
Sell* 3,000 1.85p Ordinary
 10:06:14 - 02-Oct-26
Sell* 21,727 1.80p Ordinary
 09:44:42 - 02-Oct-26
Buy* 200,000 1.865p Ordinary
 09:32:32 - 02-Oct-26
Sell* 273,167 1.82p Ordinary
 09:26:08 - 02-Oct-26
Sell* 150,000 1.725p Ordinary
 14:07:08 - 01-Oct-26
Sell* 150,000 1.80p Ordinary
 12:43:27 - 01-Oct-26
Sell* 67,500 1.80p Ordinary
 12:01:26 - 01-Oct-26
Sell* 140,000 1.7111p Ordinary
 10:46:31 - 01-Oct-26
Sell* 66,758 1.82p Ordinary
 10:03:31 - 01-Oct-26
Sell* 83,000 1.80p Uncrossing Trade
 08:00:29 - 01-Oct-26
Sell* 15,023 1.82p Ordinary
 15:45:52 - 30-Sep-26
Unknown* 3,147,322 1.8715p Negotiated Trade
 15:27:27 - 30-Sep-26
Unknown* 3,147,322 1.8715p Negotiated Trade
 15:27:27 - 30-Sep-26
Unknown* -3,147,322 1.8715p Correction
Negotiated Trade
 15:27:27 - 30-Sep-26
Unknown* 3,147,322 1.8715p Negotiated Trade
 15:27:27 - 30-Sep-26
Unknown* -3,147,322 1.8715p Correction
Negotiated Trade
 15:27:27 - 30-Sep-26
Unknown* 3,147,322 1.90p Negotiated Trade
 15:27:12 - 30-Sep-26
Sell* 150,000 1.7999p Ordinary
 14:56:04 - 30-Sep-26
Buy* 10,000 1.81p Ordinary
 14:16:30 - 30-Sep-26
Sell* 2,329 1.725p Ordinary
 13:38:42 - 30-Sep-26
Buy* 3,132 1.85p Suspected BUY Trade
 09:00:23 - 30-Sep-26
Sell* 19,000 1.775p Uncrossing Trade
 16:35:19 - 29-Sep-26
Buy* 13,361 1.81p Ordinary
 16:21:54 - 29-Sep-26
Sell* 40,845 1.78p Uncrossing Trade
 14:00:15 - 29-Sep-26
Buy* 27,212 1.81p Ordinary
 13:28:20 - 29-Sep-26
Sell* 200,000 1.75p Ordinary
 13:18:06 - 29-Sep-26
Unknown* 3,286,982 1.875p Negotiated Trade
 12:22:13 - 29-Sep-26
Unknown* 3,286,982 1.8715p Negotiated Trade
 12:22:13 - 29-Sep-26
Unknown* -3,286,982 1.875p Correction
Negotiated Trade
 12:22:13 - 29-Sep-26
Unknown* 3,286,982 1.90p Negotiated Trade
 12:22:02 - 29-Sep-26
Buy* 5,263 1.815p Ordinary
 12:17:03 - 29-Sep-26
Buy* 3,895 1.815p Ordinary
 11:57:42 - 29-Sep-26
Sell* 24,527 1.7111p Ordinary
 11:19:35 - 29-Sep-26
Sell* 60 1.75p Uncrossing Trade
 11:00:18 - 29-Sep-26
Buy* 1,000 1.835p Ordinary
 09:38:25 - 29-Sep-26
Buy* 134,977 1.84p Ordinary
 09:28:38 - 29-Sep-26
FTSE 100 Latest
Value10,729.78
Change7.71