| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,901 | 2.025p | Ordinary |
12:19:33 - 28-Aug-26 |
| Sell* | 1,000 | 2.00p | Ordinary |
12:17:35 - 28-Aug-26 |
| Sell* | 1,185 | 2.025p | Ordinary |
12:16:21 - 28-Aug-26 |
| Sell* | 140,000 | 2.087p | Ordinary |
10:24:53 - 28-Aug-26 |
| Sell* | 5,000 | 2.087p | Ordinary |
09:24:33 - 28-Aug-26 |
| Buy* | 47,258 | 2.116p | Ordinary |
16:13:38 - 27-Aug-26 |
| Buy* | 4,698 | 2.1175p | Ordinary |
16:06:55 - 27-Aug-26 |
| Sell* | 43,040 | 2.087p | Ordinary |
14:38:05 - 27-Aug-26 |
| Buy* | 4,511 | 2.1175p | Ordinary |
11:52:23 - 27-Aug-26 |
| Sell* | 1 | 2.00p | Ordinary |
11:10:29 - 27-Aug-26 |
| Sell* | 19 | 2.068p | Ordinary |
10:26:03 - 27-Aug-26 |
| Buy* | 12,000 | 2.20p | Suspected BUY Trade |
14:00:04 - 26-Aug-26 |
| Buy* | 70,003 | 2.125p | Ordinary |
11:24:01 - 26-Aug-26 |
| Buy* | 500 | 2.30p | Suspected BUY Trade |
11:00:24 - 26-Aug-26 |
| Sell* | 9,253 | 2.087p | Ordinary |
10:50:14 - 26-Aug-26 |
| Buy* | 3,000 | 2.30p | Suspected BUY Trade |
09:00:11 - 26-Aug-26 |
| Buy* | 170,422 | 2.13p | Ordinary |
08:01:43 - 26-Aug-26 |
| Buy* | 306,691 | 2.14p | Ordinary |
08:00:18 - 26-Aug-26 |
| Buy* | 15,000 | 2.20p | Suspected BUY Trade |
16:40:25 - 25-Aug-26 |
| Sell* | 27,108 | 2.05p | Ordinary |
15:49:19 - 25-Aug-26 |
| Sell* | 150,000 | 2.001p | Ordinary |
15:02:35 - 25-Aug-26 |
| Sell* | 33,504 | 2.001p | Ordinary |
14:35:43 - 25-Aug-26 |
| Buy* | 46,287 | 2.1411p | Ordinary |
11:25:08 - 25-Aug-26 |
| Sell* | 870,766 | 2.012p | Ordinary |
11:16:48 - 25-Aug-26 |
| Buy* | 8,958 | 2.177p | Ordinary |
09:22:01 - 25-Aug-26 |
| Sell* | 23,504 | 2.00p | Uncrossing Trade |
09:00:28 - 25-Aug-26 |
| Sell* | 25,248 | 2.071p | Ordinary |
08:45:34 - 25-Aug-26 |
| Sell* | 185,568 | 2.085p | Ordinary |
08:28:25 - 25-Aug-26 |
| Buy* | 37,898 | 2.20p | Suspected BUY Trade |
16:40:20 - 24-Aug-26 |
| Sell* | 561,556 | 2.068p | Ordinary |
16:20:48 - 24-Aug-26 |
| Unknown* | 2,140,894 | 2.30p | Ordinary |
15:17:10 - 24-Aug-26 |
| Unknown* | 2,140,894 | 2.2655p | Ordinary |
15:16:48 - 24-Aug-26 |
| Buy* | 870,766 | 2.285p | Ordinary |
14:51:27 - 24-Aug-26 |
| Buy* | 12,776 | 2.195p | Ordinary |
14:31:49 - 24-Aug-26 |
| Buy* | 2,035 | 2.20p | Ordinary |
11:55:00 - 24-Aug-26 |
| Sell* | 16,148 | 2.0667p | Ordinary |
11:14:57 - 24-Aug-26 |
| Sell* | 3,225 | 2.0667p | Ordinary |
11:07:36 - 24-Aug-26 |
| Buy* | 500 | 2.28p | Ordinary |
10:25:39 - 24-Aug-26 |
| Sell* | 301,103 | 2.08p | Ordinary |
10:14:51 - 24-Aug-26 |
| Buy* | 500 | 2.28p | Ordinary |
10:11:30 - 24-Aug-26 |
| Buy* | 40,000 | 2.30p | Ordinary |
09:58:28 - 24-Aug-26 |
| Sell* | 30,000 | 2.091p | Ordinary |
09:40:43 - 24-Aug-26 |
| Sell* | 100,000 | 2.15001p | Ordinary |
09:36:03 - 24-Aug-26 |
| Buy* | 5,000 | 2.24p | Ordinary |
09:26:24 - 24-Aug-26 |
| Buy* | 50,000 | 2.244p | Ordinary |
09:11:13 - 24-Aug-26 |
| Sell* | 250,000 | 2.128p | Ordinary |
09:09:03 - 24-Aug-26 |
| Sell* | 250,000 | 2.15p | Ordinary |
09:08:49 - 24-Aug-26 |
| Buy* | 25,000 | 2.28p | Ordinary |
09:02:33 - 24-Aug-26 |
| Sell* | 250,000 | 2.126p | Ordinary |
09:00:51 - 24-Aug-26 |
| Buy* | 100,000 | 2.285p | Ordinary |
09:00:41 - 24-Aug-26 |
| Sell* | 250,000 | 2.2222p | Ordinary |
09:00:24 - 24-Aug-26 |
| Sell* | 326,644 | 2.215p | Ordinary |
08:59:26 - 24-Aug-26 |
| Buy* | 20,000 | 2.289p | Ordinary |
08:57:51 - 24-Aug-26 |
| Buy* | 25,000 | 2.2444p | Ordinary |
08:23:48 - 24-Aug-26 |
| Buy* | 300,000 | 2.2091p | Ordinary |
08:22:18 - 24-Aug-26 |
| Buy* | 4,214 | 2.197p | Ordinary |
08:20:51 - 24-Aug-26 |
| Buy* | 23,501 | 2.10p | Ordinary |
08:13:53 - 24-Aug-26 |
| Unknown* | 35,796 | 2.00p | Uncrossing Trade |
08:00:02 - 24-Aug-26 |
| Buy* | 3,494 | 2.022p | Ordinary |
15:31:03 - 21-Aug-26 |
| Sell* | 250,000 | 1.95p | Ordinary |
15:19:26 - 21-Aug-26 |
| Buy* | 24,075 | 2.05p | Ordinary |
15:19:12 - 21-Aug-26 |
| Buy* | 4,661 | 2.05p | Ordinary |
15:05:53 - 21-Aug-26 |
| Buy* | 1,150 | 2.07p | Ordinary |
14:56:25 - 21-Aug-26 |
| Sell* | 50,000 | 2.01p | Ordinary |
14:56:03 - 21-Aug-26 |
| Sell* | 175,185 | 2.015p | Ordinary |
14:54:12 - 21-Aug-26 |
| Sell* | 983 | 2.00p | Ordinary |
14:40:45 - 21-Aug-26 |
| Buy* | 59,559 | 2.07p | Ordinary |
14:38:29 - 21-Aug-26 |
| Sell* | 20,000 | 2.01p | Ordinary |
14:34:00 - 21-Aug-26 |
| Buy* | 100,000 | 2.00p | Ordinary |
14:25:59 - 21-Aug-26 |
| Buy* | 100,000 | 2.00p | Ordinary |
14:25:04 - 21-Aug-26 |
| Buy* | 62,134 | 2.00p | Ordinary |
14:24:37 - 21-Aug-26 |
| Buy* | 487,804 | 2.05p | Ordinary |
13:13:03 - 21-Aug-26 |
| Buy* | 15,100 | 1.95p | Ordinary |
11:32:29 - 21-Aug-26 |
| Sell* | 19,017 | 1.75p | Uncrossing Trade |
11:00:02 - 21-Aug-26 |
| Buy* | 50,000 | 1.9465p | Ordinary |
10:10:13 - 21-Aug-26 |
| Buy* | 168,866 | 1.90p | Ordinary |
10:08:16 - 21-Aug-26 |
| Buy* | 13,089 | 1.885p | Ordinary |
08:35:50 - 21-Aug-26 |
| Buy* | 100,000 | 1.885p | Ordinary |
08:35:47 - 21-Aug-26 |
| Buy* | 1,150 | 1.885p | Ordinary |
08:25:57 - 21-Aug-26 |
| Sell* | 50,000 | 1.735p | Ordinary |
08:21:19 - 21-Aug-26 |
| Buy* | 150,000 | 1.88p | Ordinary |
08:17:07 - 21-Aug-26 |
| Sell* | 250,000 | 1.725p | Ordinary |
08:03:11 - 21-Aug-26 |
| Sell* | 57,281 | 1.725p | Ordinary |
08:03:07 - 21-Aug-26 |
| Unknown* | 121,000 | 1.725p | Ordinary |
08:01:25 - 21-Aug-26 |
| Buy* | 27,779 | 1.725p | Suspected BUY Trade |
16:35:15 - 20-Aug-26 |
| Sell* | 93,255 | 1.605p | Ordinary |
15:17:17 - 20-Aug-26 |
| Buy* | 27,500 | 1.775p | Ordinary |
15:03:02 - 20-Aug-26 |
| Buy* | 142,000 | 1.749p | Ordinary |
14:26:54 - 20-Aug-26 |
| Sell* | 165,865 | 1.562p | Ordinary |
14:01:41 - 20-Aug-26 |
| Unknown* | 1,920 | 1.65p | Uncrossing Trade |
14:00:14 - 20-Aug-26 |
| Buy* | 272,967 | 1.65p | Ordinary |
13:34:28 - 20-Aug-26 |
| Buy* | 57,784 | 1.65p | Ordinary |
13:30:20 - 20-Aug-26 |
| Buy* | 50,000 | 1.65p | Ordinary |
13:22:08 - 20-Aug-26 |
| Sell* | 1 | 1.50p | Ordinary |
11:43:15 - 20-Aug-26 |
| Buy* | 1 | 1.80p | Ordinary |
11:41:50 - 20-Aug-26 |
| Sell* | 50 | 1.50p | Ordinary |
11:32:00 - 20-Aug-26 |
| Buy* | 55,248 | 1.775p | Ordinary |
11:30:37 - 20-Aug-26 |
| Buy* | 107,784 | 1.70p | Ordinary |
11:27:58 - 20-Aug-26 |
| Buy* | 29,034 | 1.70p | Ordinary |
11:17:16 - 20-Aug-26 |
| Buy* | 146,095 | 1.70p | Ordinary |
11:15:59 - 20-Aug-26 |
| Buy* | 90,000 | 1.65p | Suspected BUY Trade |
11:10:24 - 20-Aug-26 |
| Unknown* | 3,752,215 | 1.60p | Negotiated Trade |
10:53:44 - 20-Aug-26 |
| Unknown* | 3,752,215 | 1.576p | Negotiated Trade |
10:53:28 - 20-Aug-26 |
| Buy* | 83,700 | 1.70p | Ordinary |
10:51:55 - 20-Aug-26 |
| Buy* | 355,132 | 1.68p | Ordinary |
10:51:31 - 20-Aug-26 |
| Buy* | 144,873 | 1.68p | Ordinary |
10:51:13 - 20-Aug-26 |
| Buy* | 1,150 | 1.68p | Ordinary |
10:48:02 - 20-Aug-26 |
| Buy* | 25,000 | 1.68p | Ordinary |
10:25:18 - 20-Aug-26 |
| Buy* | 150,000 | 1.60p | Ordinary |
10:23:45 - 20-Aug-26 |
| Buy* | 2,000 | 1.68p | Ordinary |
10:17:07 - 20-Aug-26 |
| Buy* | 301,103 | 1.65p | Ordinary |
10:03:43 - 20-Aug-26 |
| Buy* | 151,440 | 1.64p | Ordinary |
09:58:39 - 20-Aug-26 |
| Buy* | 16,500 | 1.565p | Ordinary |
09:48:58 - 20-Aug-26 |
| Buy* | 250,000 | 1.5675p | Ordinary |
09:48:20 - 20-Aug-26 |
| Buy* | 100,000 | 1.5675p | Ordinary |
09:47:59 - 20-Aug-26 |
| Buy* | 100,000 | 1.5675p | Ordinary |
09:47:57 - 20-Aug-26 |
| Buy* | 158,495 | 1.567p | Ordinary |
09:26:36 - 20-Aug-26 |
| Buy* | 475,080 | 1.57p | Ordinary |
09:26:20 - 20-Aug-26 |
| Sell* | 200,000 | 1.50p | Uncrossing Trade |
09:00:06 - 20-Aug-26 |
| Buy* | 9,253 | 1.57p | Ordinary |
08:09:06 - 20-Aug-26 |
| Buy* | 6,284 | 1.57p | Ordinary |
08:02:01 - 20-Aug-26 |
| Buy* | 6,084 | 1.57p | Ordinary |
08:00:08 - 20-Aug-26 |
| Buy* | 150,000 | 1.5775p | Ordinary |
16:27:57 - 19-Aug-26 |
| Sell* | 42,101 | 1.47p | Ordinary |
14:01:55 - 19-Aug-26 |
| Buy* | 26,138 | 1.58p | Ordinary |
12:57:54 - 19-Aug-26 |
| Sell* | 5,000 | 1.45p | Ordinary |
12:39:36 - 19-Aug-26 |
| Sell* | 3,716 | 1.50p | Uncrossing Trade |
16:35:26 - 18-Aug-26 |
| Buy* | 100 | 1.589p | Ordinary |
15:08:37 - 18-Aug-26 |
| Buy* | 125,197 | 1.584p | Ordinary |
09:32:23 - 18-Aug-26 |
| Sell* | 1,200 | 1.45p | Ordinary |
16:11:07 - 17-Aug-26 |
| Buy* | 92,219 | 1.584p | Ordinary |
13:59:50 - 17-Aug-26 |
| Buy* | 69,918 | 1.584p | Ordinary |
13:57:16 - 17-Aug-26 |
| Unknown* | 2,000,000 | 1.60p | Ordinary |
10:12:10 - 17-Aug-26 |
| Unknown* | 2,000,000 | 1.58p | Ordinary |
10:11:59 - 17-Aug-26 |
| Buy* | 31,200 | 1.65p | Suspected BUY Trade |
16:40:55 - 14-Aug-26 |
| Sell* | 100,000 | 1.50p | Ordinary |
12:11:44 - 14-Aug-26 |
| Sell* | 122,575 | 1.52p | Ordinary |
11:52:39 - 14-Aug-26 |
| Unknown* | 122,575 | 1.60p | Ordinary |
08:00:31 - 14-Aug-26 |
| Sell* | 4,718 | 1.47p | Uncrossing Trade |
08:00:19 - 14-Aug-26 |
| Sell* | 99,000 | 1.50p | Ordinary |
16:02:27 - 13-Aug-26 |
| Sell* | 51,000 | 1.515p | Ordinary |
15:59:49 - 13-Aug-26 |
| Sell* | 31,050 | 1.58p | Ordinary |
10:00:01 - 13-Aug-26 |
| Buy* | 100 | 1.62p | Ordinary |
13:05:30 - 12-Aug-26 |
| Buy* | 100 | 1.62p | Ordinary |
13:04:57 - 12-Aug-26 |
| Buy* | 100 | 1.62p | Ordinary |
13:04:26 - 12-Aug-26 |
| Buy* | 100 | 1.62p | Ordinary |
13:03:49 - 12-Aug-26 |
| Sell* | 86,667 | 1.55p | Ordinary |
10:27:53 - 12-Aug-26 |
| Sell* | 17,995 | 1.518p | Ordinary |
16:08:45 - 11-Aug-26 |
| Sell* | 5,817 | 1.625p | Ordinary |
10:51:07 - 11-Aug-26 |
| Sell* | 100,000 | 1.60p | Ordinary |
16:34:02 - 10-Aug-26 |
| Unknown* | 3,374,531 | 1.80p | Negotiated Trade |
15:01:47 - 10-Aug-26 |
| Unknown* | 3,374,531 | 1.773p | Negotiated Trade |
15:01:36 - 10-Aug-26 |
| Buy* | 29,940 | 1.67p | Ordinary |
14:18:42 - 10-Aug-26 |
| Buy* | 79,000 | 1.67p | Ordinary |
13:51:52 - 10-Aug-26 |
| Buy* | 1,150 | 1.675p | Ordinary |
13:24:46 - 10-Aug-26 |
| Unknown* | 2,026 | 1.65p | Uncrossing Trade |
11:00:00 - 10-Aug-26 |
| Unknown* | 2,000,000 | 1.80p | Ordinary |
10:53:07 - 10-Aug-26 |
| Unknown* | 2,000,000 | 1.78p | Ordinary |
10:53:07 - 10-Aug-26 |
| Sell* | 2,707 | 1.515p | Ordinary |
08:30:27 - 10-Aug-26 |
| Buy* | 2,884 | 1.68p | Ordinary |
08:24:46 - 10-Aug-26 |
| Unknown* | 14,925 | 1.65p | Uncrossing Trade |
16:40:41 - 07-Aug-26 |
| Sell* | 1,260 | 1.5125p | Ordinary |
12:44:13 - 07-Aug-26 |
| Sell* | 10,000 | 1.50p | Uncrossing Trade |
11:00:23 - 07-Aug-26 |
| Unknown* | 1,888 | 1.65p | Uncrossing Trade |
09:00:14 - 07-Aug-26 |
| Buy* | 118,343 | 1.69p | Ordinary |
08:35:00 - 07-Aug-26 |
| Buy* | 46,422 | 1.599p | Ordinary |
08:26:08 - 07-Aug-26 |
| Sell* | 348,756 | 1.526p | Ordinary |
08:13:13 - 07-Aug-26 |
| Buy* | 16,514 | 1.60p | Ordinary |
15:35:51 - 06-Aug-26 |
| Buy* | 5,786 | 1.60p | Ordinary |
15:28:47 - 06-Aug-26 |
| Buy* | 17,200 | 1.595p | Ordinary |
15:20:32 - 06-Aug-26 |
| Buy* | 46,833 | 1.585p | Ordinary |
13:23:10 - 06-Aug-26 |
| Buy* | 16,000 | 1.585p | Ordinary |
10:09:44 - 06-Aug-26 |
| Buy* | 2,000 | 1.595p | Ordinary |
08:41:00 - 06-Aug-26 |
| Buy* | 4,192 | 1.595p | Ordinary |
08:36:42 - 06-Aug-26 |
| Sell* | 6,333 | 1.50p | Uncrossing Trade |
16:35:05 - 05-Aug-26 |
| Sell* | 77,380 | 1.526p | Ordinary |
14:19:37 - 05-Aug-26 |
| Buy* | 29,412 | 1.678p | Ordinary |
11:58:08 - 05-Aug-26 |
| Unknown* | 7,477,210 | 1.80p | Negotiated Trade |
11:41:27 - 05-Aug-26 |
| Unknown* | 7,477,210 | 1.773p | Negotiated Trade |
11:41:17 - 05-Aug-26 |
| Buy* | 20,000 | 1.685p | Ordinary |
11:21:44 - 05-Aug-26 |
| Sell* | 28,522 | 1.548p | Ordinary |
10:43:21 - 05-Aug-26 |
| Sell* | 10,000 | 1.60p | Ordinary |
09:51:17 - 05-Aug-26 |
| Sell* | 1,000,000 | 1.60p | Ordinary |
09:49:16 - 05-Aug-26 |
| Sell* | 18,128 | 1.60p | Ordinary |
08:10:47 - 05-Aug-26 |
| Sell* | 150,000 | 1.548p | Ordinary |
08:09:47 - 05-Aug-26 |
| Sell* | 150,000 | 1.548p | Ordinary |
08:08:34 - 05-Aug-26 |
| Sell* | 150,000 | 1.548p | Ordinary |
08:06:44 - 05-Aug-26 |
| Sell* | 150,000 | 1.61p | Ordinary |
08:01:43 - 05-Aug-26 |
| Sell* | 54 | 1.40p | Ordinary |
09:35:52 - 04-Aug-26 |
| Buy* | 339,598 | 1.465p | Ordinary |
08:00:22 - 04-Aug-26 |
| Buy* | 33,416 | 1.465p | Ordinary |
16:06:06 - 03-Aug-26 |
| Sell* | 215,764 | 1.40p | Uncrossing Trade |
14:00:13 - 03-Aug-26 |
| Sell* | 2,837 | 1.40p | Ordinary |
13:03:57 - 03-Aug-26 |
| Sell* | 3,436 | 1.40p | Ordinary |
11:51:57 - 03-Aug-26 |
| Sell* | 150,000 | 1.40p | Ordinary |
11:10:48 - 03-Aug-26 |
| Unknown* | 150,000 | 1.50p | Ordinary |
11:03:35 - 03-Aug-26 |
| Sell* | 500 | 1.40p | Ordinary |
11:03:06 - 03-Aug-26 |
| Sell* | 6,064 | 1.40p | Uncrossing Trade |
11:00:02 - 03-Aug-26 |
| Unknown* | 6,211 | 1.55p | Ordinary |
08:00:13 - 03-Aug-26 |
| Sell* | 100,000 | 1.505p | Ordinary |
15:12:21 - 31-Jul-26 |