| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,411 | 1.49p | Ordinary |
14:48:22 - 16-Jul-26 |
| Buy* | 50,000 | 1.489p | Ordinary |
14:25:10 - 16-Jul-26 |
| Buy* | 3,000 | 1.48p | Suspected BUY Trade |
14:00:14 - 16-Jul-26 |
| Buy* | 33,691 | 1.465p | Ordinary |
10:21:24 - 16-Jul-26 |
| Buy* | 3,000 | 1.48p | Suspected BUY Trade |
16:35:15 - 15-Jul-26 |
| Buy* | 250,000 | 1.47p | Ordinary |
16:29:19 - 15-Jul-26 |
| Buy* | 53,000 | 1.466p | Ordinary |
15:19:39 - 15-Jul-26 |
| Buy* | 50,000 | 1.466p | Ordinary |
14:58:07 - 15-Jul-26 |
| Buy* | 2,500 | 1.495p | Suspected BUY Trade |
14:00:13 - 15-Jul-26 |
| Buy* | 100,000 | 1.50p | Ordinary |
11:21:08 - 15-Jul-26 |
| Sell* | 250,000 | 1.505p | Ordinary |
11:18:55 - 15-Jul-26 |
| Sell* | 250,000 | 1.505p | Ordinary |
11:18:41 - 15-Jul-26 |
| Sell* | 5,992 | 1.549p | Ordinary |
09:52:29 - 15-Jul-26 |
| Sell* | 12,500 | 1.505p | Ordinary |
09:07:48 - 15-Jul-26 |
| Sell* | 5,600 | 1.549p | Ordinary |
09:05:39 - 15-Jul-26 |
| Sell* | 113,547 | 1.5125p | Ordinary |
09:02:34 - 15-Jul-26 |
| Sell* | 25,000 | 1.50p | Uncrossing Trade |
09:00:06 - 15-Jul-26 |
| Buy* | 50,000 | 1.57p | Ordinary |
08:28:58 - 15-Jul-26 |
| Buy* | 100,000 | 1.57p | Ordinary |
08:23:01 - 15-Jul-26 |
| Buy* | 1,300 | 1.579p | Ordinary |
08:21:51 - 15-Jul-26 |
| Buy* | 113,547 | 1.58p | Ordinary |
08:00:24 - 15-Jul-26 |
| Buy* | 100,000 | 1.58p | Ordinary |
08:00:20 - 15-Jul-26 |
| Sell* | 30,000 | 1.40p | Uncrossing Trade |
16:35:02 - 14-Jul-26 |
| Buy* | 1,300 | 1.47p | Ordinary |
16:27:23 - 14-Jul-26 |
| Buy* | 10,000 | 1.454p | Ordinary |
14:05:22 - 14-Jul-26 |
| Buy* | 2,500 | 1.53p | Suspected BUY Trade |
14:00:23 - 14-Jul-26 |
| Unknown* | 3,490,582 | 1.4775p | Ordinary |
13:30:49 - 14-Jul-26 |
| Unknown* | 3,490,582 | 1.50p | Negotiated Trade |
13:30:38 - 14-Jul-26 |
| Buy* | 25,000 | 1.454p | Ordinary |
09:11:37 - 14-Jul-26 |
| Buy* | 2,500 | 1.53p | Suspected BUY Trade |
09:00:01 - 14-Jul-26 |
| Sell* | 18,095 | 1.416p | Ordinary |
08:08:36 - 14-Jul-26 |
| Buy* | 2,500 | 1.53p | Suspected BUY Trade |
16:35:21 - 13-Jul-26 |
| Buy* | 200,000 | 1.454p | Ordinary |
16:29:10 - 13-Jul-26 |
| Sell* | 60,785 | 1.416p | Ordinary |
15:08:31 - 13-Jul-26 |
| Buy* | 806 | 1.495p | Ordinary |
14:41:05 - 13-Jul-26 |
| Sell* | 5,172 | 1.416p | Ordinary |
14:36:30 - 13-Jul-26 |
| Sell* | 2,763 | 1.416p | Ordinary |
14:35:30 - 13-Jul-26 |
| Unknown* | 2,000,000 | 1.485p | Ordinary |
12:18:41 - 13-Jul-26 |
| Unknown* | 2,000,000 | 1.50p | Ordinary |
12:18:19 - 13-Jul-26 |
| Buy* | 1,000 | 1.46p | Ordinary |
08:05:54 - 13-Jul-26 |
| Sell* | 151 | 1.40p | Uncrossing Trade |
08:00:22 - 13-Jul-26 |
| Buy* | 8,836 | 1.47p | Ordinary |
16:17:34 - 10-Jul-26 |
| Buy* | 34,076 | 1.46p | Ordinary |
14:14:03 - 10-Jul-26 |
| Buy* | 21,917 | 1.46p | Ordinary |
13:15:04 - 10-Jul-26 |
| Unknown* | 6,774,372 | 1.4775p | Negotiated Trade |
13:13:10 - 09-Jul-26 |
| Unknown* | 6,774,372 | 1.4775p | Negotiated Trade |
13:13:10 - 09-Jul-26 |
| Unknown* | -6,774,372 | 1.4775p | Correction Negotiated Trade |
13:13:10 - 09-Jul-26 |
| Unknown* | 6,774,372 | 1.50p | Negotiated Trade |
13:12:59 - 09-Jul-26 |
| Buy* | 1,700 | 1.47p | Ordinary |
10:19:27 - 09-Jul-26 |
| Buy* | 3,000 | 1.53p | Suspected BUY Trade |
16:35:03 - 08-Jul-26 |
| Buy* | 27,210 | 1.47p | Ordinary |
15:41:33 - 08-Jul-26 |
| Buy* | 6,802 | 1.47p | Ordinary |
13:21:19 - 08-Jul-26 |
| Buy* | 3,000 | 1.53p | Suspected BUY Trade |
16:35:10 - 07-Jul-26 |
| Sell* | 14,006 | 1.428p | Ordinary |
10:40:30 - 07-Jul-26 |
| Sell* | 115,000 | 1.43p | Ordinary |
08:21:35 - 07-Jul-26 |
| Sell* | 20,143 | 1.43p | Ordinary |
08:05:16 - 07-Jul-26 |
| Sell* | 30,524 | 1.43p | Ordinary |
08:05:14 - 07-Jul-26 |
| Buy* | 150,000 | 1.47p | Ordinary |
16:28:05 - 06-Jul-26 |
| Sell* | 555 | 1.428p | Ordinary |
14:07:40 - 06-Jul-26 |
| Buy* | 500,000 | 1.50p | Ordinary |
14:06:17 - 06-Jul-26 |
| Buy* | 67,804 | 1.4675p | Ordinary |
09:15:38 - 06-Jul-26 |
| Sell* | 59,825 | 1.40p | Uncrossing Trade |
09:00:00 - 06-Jul-26 |
| Sell* | 184,616 | 1.4227p | Ordinary |
08:21:01 - 06-Jul-26 |
| Buy* | 350,000 | 1.468p | Ordinary |
16:29:09 - 03-Jul-26 |
| Buy* | 20,000 | 1.468p | Ordinary |
15:12:10 - 03-Jul-26 |
| Buy* | 2,836 | 1.53p | Suspected BUY Trade |
14:00:21 - 03-Jul-26 |
| Buy* | 40,680 | 1.47p | Ordinary |
13:44:27 - 03-Jul-26 |
| Buy* | 150,000 | 1.467p | Ordinary |
16:29:06 - 02-Jul-26 |
| Buy* | 23,466 | 1.467p | Ordinary |
12:19:07 - 02-Jul-26 |
| Buy* | 250,000 | 1.467p | Ordinary |
16:29:09 - 01-Jul-26 |
| Sell* | 7,052 | 1.418p | Ordinary |
16:28:38 - 01-Jul-26 |
| Sell* | 6,000 | 1.418p | Ordinary |
16:06:12 - 01-Jul-26 |
| Sell* | 255,932 | 1.42p | Ordinary |
15:42:40 - 01-Jul-26 |
| Buy* | 1,590,624 | 1.4775p | Ordinary |
13:15:16 - 01-Jul-26 |
| Buy* | 40,000 | 1.47p | Ordinary |
12:41:06 - 01-Jul-26 |
| Buy* | 100 | 1.474p | Ordinary |
11:38:38 - 01-Jul-26 |
| Buy* | 250,000 | 1.475p | Ordinary |
09:34:33 - 01-Jul-26 |
| Buy* | 99,020 | 1.50p | Suspected BUY Trade |
09:00:00 - 01-Jul-26 |
| Sell* | 250,000 | 1.415p | Ordinary |
08:51:39 - 01-Jul-26 |
| Unknown* | 38,742 | 1.50p | Ordinary |
08:05:26 - 01-Jul-26 |
| Unknown* | 7,000 | 1.50p | Ordinary |
08:02:48 - 01-Jul-26 |
| Sell* | 25,855 | 1.50p | Uncrossing Trade |
16:35:16 - 30-Jun-26 |
| Sell* | 250,000 | 1.535p | Ordinary |
16:29:13 - 30-Jun-26 |
| Sell* | 23,912 | 1.505p | Ordinary |
14:19:03 - 30-Jun-26 |
| Sell* | 100,000 | 1.54p | Ordinary |
13:54:37 - 30-Jun-26 |
| Sell* | 643 | 1.501p | Ordinary |
13:45:20 - 30-Jun-26 |
| Sell* | 250,000 | 1.545p | Ordinary |
11:18:07 - 30-Jun-26 |
| Buy* | 100,000 | 1.60p | Ordinary |
10:48:31 - 30-Jun-26 |
| Buy* | 6,904 | 1.60p | Suspected BUY Trade |
09:00:08 - 30-Jun-26 |
| Unknown* | 1,612 | 1.55p | Ordinary |
08:58:13 - 30-Jun-26 |
| Sell* | 99,900 | 1.5085p | Ordinary |
08:40:02 - 30-Jun-26 |
| Sell* | 250,000 | 1.545p | Ordinary |
16:29:14 - 29-Jun-26 |
| Unknown* | 4,150,000 | 1.4775p | Negotiated Trade |
14:42:57 - 29-Jun-26 |
| Unknown* | 4,150,000 | 1.50p | Negotiated Trade |
14:42:45 - 29-Jun-26 |
| Sell* | 4,000 | 1.50p | Uncrossing Trade |
14:00:23 - 29-Jun-26 |
| Sell* | 20,000 | 1.5075p | Ordinary |
09:06:06 - 29-Jun-26 |
| Buy* | 3,205 | 1.56p | Ordinary |
08:11:00 - 29-Jun-26 |
| Sell* | 150,000 | 1.54p | Ordinary |
16:29:42 - 26-Jun-26 |
| Unknown* | 250,000 | 1.55p | Ordinary |
16:28:13 - 26-Jun-26 |
| Unknown* | 15,535 | 1.55p | Ordinary |
16:05:49 - 26-Jun-26 |
| Unknown* | 2,720 | 1.55p | Ordinary |
15:16:50 - 26-Jun-26 |
| Buy* | 1,667 | 1.56p | Ordinary |
14:31:51 - 26-Jun-26 |
| Sell* | 1,333 | 1.505p | Ordinary |
14:31:20 - 26-Jun-26 |
| Buy* | 3,070 | 1.63p | Suspected BUY Trade |
14:00:29 - 26-Jun-26 |
| Buy* | 1,260 | 1.569p | Ordinary |
11:52:12 - 26-Jun-26 |
| Sell* | 350,000 | 1.505p | Ordinary |
10:14:55 - 26-Jun-26 |
| Sell* | 897 | 1.50p | Ordinary |
09:53:19 - 26-Jun-26 |
| Buy* | 2,000 | 1.59p | Ordinary |
15:37:20 - 25-Jun-26 |
| Sell* | 10,000 | 1.50p | Uncrossing Trade |
14:00:28 - 25-Jun-26 |
| Sell* | 83,333 | 1.51p | Ordinary |
11:35:24 - 25-Jun-26 |
| Buy* | 7,444 | 1.59p | Ordinary |
11:23:20 - 25-Jun-26 |
| Buy* | 10,970 | 1.60p | Suspected BUY Trade |
11:00:03 - 25-Jun-26 |
| Unknown* | 150,000 | 1.55p | Ordinary |
09:42:28 - 25-Jun-26 |
| Buy* | 2,533 | 1.595p | Ordinary |
09:08:22 - 25-Jun-26 |
| Buy* | 13,526 | 1.589p | Ordinary |
08:11:12 - 25-Jun-26 |
| Buy* | 19,030 | 1.60p | Suspected BUY Trade |
08:00:13 - 25-Jun-26 |
| Buy* | 3,000 | 1.63p | Suspected BUY Trade |
16:35:08 - 24-Jun-26 |
| Buy* | 200,000 | 1.566p | Ordinary |
16:29:15 - 24-Jun-26 |
| Buy* | 15,377 | 1.566p | Ordinary |
16:19:05 - 24-Jun-26 |
| Buy* | 350,000 | 1.577p | Ordinary |
13:24:42 - 24-Jun-26 |
| Sell* | 250,000 | 1.54p | Ordinary |
13:06:13 - 24-Jun-26 |
| Buy* | 250,000 | 1.568p | Ordinary |
16:29:20 - 23-Jun-26 |
| Buy* | 62,855 | 1.568p | Ordinary |
16:20:36 - 23-Jun-26 |
| Buy* | 95,385 | 1.57p | Ordinary |
15:08:29 - 23-Jun-26 |
| Sell* | 50,000 | 1.54p | Ordinary |
14:26:02 - 23-Jun-26 |
| Buy* | 205,932 | 1.572p | Ordinary |
12:58:07 - 23-Jun-26 |
| Buy* | 1,300 | 1.57p | Ordinary |
12:47:44 - 23-Jun-26 |
| Buy* | 200,000 | 1.572p | Ordinary |
11:52:01 - 23-Jun-26 |
| Unknown* | 2,500,000 | 1.585p | Ordinary |
11:32:12 - 23-Jun-26 |
| Unknown* | 2,500,000 | 1.60p | Ordinary |
11:32:12 - 23-Jun-26 |
| Buy* | 225,000 | 1.575p | Ordinary |
11:22:46 - 23-Jun-26 |
| Buy* | 3,194 | 1.68p | Suspected BUY Trade |
11:05:23 - 23-Jun-26 |
| Buy* | 100 | 1.584p | Ordinary |
11:02:08 - 23-Jun-26 |
| Sell* | 94,527 | 1.535p | Ordinary |
10:56:51 - 23-Jun-26 |
| Sell* | 145,043 | 1.54p | Ordinary |
10:47:20 - 23-Jun-26 |
| Sell* | 322,836 | 1.55p | Ordinary |
10:47:01 - 23-Jun-26 |
| Sell* | 8,500 | 1.535p | Uncrossing Trade |
09:00:13 - 23-Jun-26 |
| Buy* | 2,999 | 1.705p | Suspected BUY Trade |
16:35:13 - 22-Jun-26 |
| Buy* | 155,226 | 1.60p | Ordinary |
15:04:13 - 22-Jun-26 |
| Buy* | 312,653 | 1.59p | Ordinary |
15:03:26 - 22-Jun-26 |
| Buy* | 275,000 | 1.585p | Ordinary |
14:59:33 - 22-Jun-26 |
| Buy* | 100,000 | 1.585p | Ordinary |
14:37:30 - 22-Jun-26 |
| Buy* | 3,454 | 1.60p | Suspected BUY Trade |
14:00:03 - 22-Jun-26 |
| Sell* | 150,000 | 1.54p | Ordinary |
13:07:13 - 22-Jun-26 |
| Buy* | 10,000 | 1.622p | Ordinary |
12:47:51 - 22-Jun-26 |
| Buy* | 250,000 | 1.63p | Ordinary |
12:22:04 - 22-Jun-26 |
| Buy* | 45,358 | 1.63p | Ordinary |
12:03:58 - 22-Jun-26 |
| Buy* | 1,200 | 1.675p | Ordinary |
11:54:16 - 22-Jun-26 |
| Buy* | 90,849 | 1.6374p | Ordinary |
11:45:46 - 22-Jun-26 |
| Sell* | 1,000 | 1.525p | Ordinary |
11:42:59 - 22-Jun-26 |
| Buy* | 12,000 | 1.60p | Suspected BUY Trade |
11:00:22 - 22-Jun-26 |
| Buy* | 50,000 | 1.60p | Ordinary |
10:37:15 - 22-Jun-26 |
| Buy* | 100,000 | 1.60p | Ordinary |
10:36:48 - 22-Jun-26 |
| Buy* | 62,134 | 1.595p | Ordinary |
10:36:41 - 22-Jun-26 |
| Buy* | 35,000 | 1.595p | Ordinary |
10:36:41 - 22-Jun-26 |
| Sell* | 150,000 | 1.60p | Ordinary |
10:18:48 - 22-Jun-26 |
| Sell* | 60,000 | 1.6374p | Ordinary |
10:11:49 - 22-Jun-26 |
| Sell* | 181,500 | 1.60p | Ordinary |
09:54:48 - 22-Jun-26 |
| Sell* | 100,000 | 1.60p | Uncrossing Trade |
09:00:14 - 22-Jun-26 |
| Sell* | 458 | 1.60p | Ordinary |
08:00:21 - 22-Jun-26 |
| Sell* | 130,000 | 1.60p | Uncrossing Trade |
08:00:20 - 22-Jun-26 |
| Sell* | 100,000 | 1.64p | Ordinary |
16:29:16 - 19-Jun-26 |
| Sell* | 450,000 | 1.61p | Ordinary |
15:43:15 - 19-Jun-26 |
| Sell* | 10,000 | 1.61p | Ordinary |
15:42:46 - 19-Jun-26 |
| Sell* | 103,500 | 1.605p | Ordinary |
14:47:05 - 19-Jun-26 |
| Sell* | 115,000 | 1.6055p | Ordinary |
14:46:43 - 19-Jun-26 |
| Sell* | 200,000 | 1.6499p | Ordinary |
14:43:20 - 19-Jun-26 |
| Buy* | 300,000 | 1.65p | Ordinary |
14:25:25 - 19-Jun-26 |
| Sell* | 150,000 | 1.6055p | Ordinary |
14:06:40 - 19-Jun-26 |
| Sell* | 350,000 | 1.6055p | Ordinary |
14:06:03 - 19-Jun-26 |
| Buy* | 104,120 | 1.67p | Ordinary |
14:05:53 - 19-Jun-26 |
| Buy* | 3,000 | 1.835p | Suspected BUY Trade |
14:00:26 - 19-Jun-26 |
| Sell* | 250,000 | 1.605p | Ordinary |
13:27:14 - 19-Jun-26 |
| Sell* | 150,000 | 1.615p | Ordinary |
13:06:04 - 19-Jun-26 |
| Sell* | 250,000 | 1.626p | Ordinary |
13:05:16 - 19-Jun-26 |
| Sell* | 500,000 | 1.615p | Ordinary |
13:04:39 - 19-Jun-26 |
| Buy* | 14,719 | 1.69p | Ordinary |
12:57:35 - 19-Jun-26 |
| Unknown* | 100,000 | 1.70p | Ordinary |
12:38:29 - 19-Jun-26 |
| Sell* | 150,000 | 1.715p | Ordinary |
12:37:05 - 19-Jun-26 |
| Sell* | 150,000 | 1.715p | Ordinary |
12:36:40 - 19-Jun-26 |
| Buy* | 100,000 | 1.769p | Ordinary |
12:08:19 - 19-Jun-26 |
| Sell* | 150,000 | 1.705p | Ordinary |
11:51:44 - 19-Jun-26 |
| Sell* | 50,000 | 1.705p | Ordinary |
11:45:15 - 19-Jun-26 |
| Sell* | 91 | 1.70p | Ordinary |
11:40:53 - 19-Jun-26 |
| Sell* | 150,000 | 1.725p | Ordinary |
11:39:27 - 19-Jun-26 |
| Sell* | 350,000 | 1.72p | Ordinary |
11:39:07 - 19-Jun-26 |
| Sell* | 150,000 | 1.7288p | Ordinary |
11:38:37 - 19-Jun-26 |
| Sell* | 350,000 | 1.72p | Ordinary |
11:38:14 - 19-Jun-26 |
| Buy* | 26,323 | 1.89p | Ordinary |
10:53:02 - 19-Jun-26 |
| Buy* | 15,000 | 1.91p | Ordinary |
10:38:27 - 19-Jun-26 |
| Sell* | 150,000 | 1.77p | Ordinary |
08:48:10 - 19-Jun-26 |
| Sell* | 150,000 | 1.77p | Ordinary |
08:47:42 - 19-Jun-26 |
| Sell* | 200,000 | 1.778p | Ordinary |
08:47:19 - 19-Jun-26 |
| Buy* | 250,000 | 1.93p | Ordinary |
08:45:29 - 19-Jun-26 |
| Buy* | 20,000 | 1.925p | Ordinary |
08:21:22 - 19-Jun-26 |
| Buy* | 1,823 | 1.91p | Ordinary |
08:06:32 - 19-Jun-26 |
| Buy* | 250,000 | 1.91p | Ordinary |
08:05:28 - 19-Jun-26 |
| Buy* | 94,527 | 1.93p | Ordinary |
15:02:23 - 18-Jun-26 |
| Buy* | 18,041 | 1.94p | Ordinary |
14:35:12 - 18-Jun-26 |
| Buy* | 58,000 | 1.885p | Suspected BUY Trade |
11:00:11 - 18-Jun-26 |