Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Primorus Inv. (PRIM) Share Price

Intraday
Historical

Price	3.90p on 06-02-2026 at 19:00:08
Change	0.00p 0%
Buy	4.30p
Sell	3.50p

Last Trade:	Buy 205.00 at 4.30p
Day's Volume:	383,410
Last Close:	3.90p
Open:	3.90p
ISIN:	GB00BKTCLJ25

Day's Range	3.90p - 3.90p
52wk Range:	3.10p - 4.30p
Market Capitalisation:	£4.88m
VWAP:	4.139661p
Shares in Issue:	125.00m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Primorus Inv. (PRIM) Latest Trades
Buy*	205	4.30p	Ordinary	16:23:51 - 06-Feb-26
Unknown*	361,588	4.1723p	Negotiated Trade	14:59:43 - 06-Feb-26
Sell*	5,952	3.57p	Ordinary	13:08:25 - 06-Feb-26
Sell*	14,004	3.57p	Ordinary	12:42:58 - 06-Feb-26
Sell*	745	3.50p	Ordinary	09:46:18 - 06-Feb-26
Buy*	745	4.30p	Ordinary	09:45:45 - 06-Feb-26
Sell*	171	3.50p	Ordinary	08:03:55 - 06-Feb-26
Sell*	151,615	3.57p	Ordinary	10:26:13 - 05-Feb-26
Buy*	30	4.50p	SI Trade	10:21:03 - 04-Feb-26
Buy*	22	4.50p	SI Trade	10:21:03 - 04-Feb-26

See more Primorus Inv. trades

Primorus Inv. (PRIM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	3.90	3.90	3.90	3.90	383,410
5th Feb 2026 (Thu)	4.00	4.00	3.90	3.90	151,615
4th Feb 2026 (Wed)	4.00	4.00	4.00	4.00	75
3rd Feb 2026 (Tue)	4.00	4.00	4.00	4.00	0
2nd Feb 2026 (Mon)	4.00	4.00	4.00	4.00	162,128
30th Jan 2026 (Fri)	4.00	4.00	4.00	4.00	0
29th Jan 2026 (Thu)	4.00	4.00	4.00	4.00	942
28th Jan 2026 (Wed)	4.00	4.00	4.00	4.00	6,491
27th Jan 2026 (Tue)	4.10	4.10	4.00	4.00	127,372
26th Jan 2026 (Mon)	4.15	4.15	4.10	4.10	107,500
23rd Jan 2026 (Fri)	4.15	4.15	4.15	4.15	11,741
22nd Jan 2026 (Thu)	4.15	4.15	4.15	4.15	83,512
21st Jan 2026 (Wed)	4.15	4.15	4.15	4.15	0
20th Jan 2026 (Tue)	4.15	4.15	4.15	4.15	85,181
19th Jan 2026 (Mon)	4.25	4.25	4.15	4.15	105,936
16th Jan 2026 (Fri)	4.00	4.25	4.00	4.25	359,785
15th Jan 2026 (Thu)	3.90	4.00	3.90	4.00	479,339
14th Jan 2026 (Wed)	3.85	3.90	3.85	3.90	152,919
13th Jan 2026 (Tue)	3.85	3.85	3.85	3.85	0
12th Jan 2026 (Mon)	3.85	3.85	3.75	3.85	227,981
9th Jan 2026 (Fri)	3.85	3.85	3.85	3.85	3,624
8th Jan 2026 (Thu)	3.85	3.85	3.85	3.85	500,414
7th Jan 2026 (Wed)	3.85	3.85	3.85	3.85	795,537

See more Primorus Inv. price history

Date	Source	Headline
Primorus Inv. (PRIM) Regulatory News
15th Jan 2026 4:38 pm	RNS	Holding(s) in Company
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares & TR1
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares
29th Oct 2025 7:00 am	RNS	Transaction in Own Shares
20th Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Primorus Inv. regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53