Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Primorus Inv. (PRIM) Share Price

Price 4.10p on 18-07-2025 at 18:20:07
Change 0.00p 0%
Buy 4.50p
Sell 3.70p
Buy / Sell PRIM Shares
Last Trade: Sell 3,149.00 at 3.82p
Day's Volume: 572,226
Last Close: 4.10p
Open: 4.10p
ISIN: GB00BKTCLJ25
Day's Range 4.10p - 4.25p
52wk Range: 2.90p - 4.30p
Market Capitalisation: £5.70m
VWAP: 4.180491p
Shares in Issue: 139.03m

Primorus Inv. (PRIM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,149 3.82p Ordinary
15:30:13 - 18-Jul-25
Sell* 94,500 3.91p Ordinary
09:53:08 - 18-Jul-25
Sell* 125,000 4.067p Ordinary
09:19:19 - 18-Jul-25
Sell* 150,000 4.067p Ordinary
09:18:53 - 18-Jul-25
Sell* 200 4.00p SI Trade
09:08:27 - 18-Jul-25
Buy* 44,355 4.50p Ordinary
09:04:08 - 18-Jul-25
Buy* 45,000 4.372p Ordinary
08:37:51 - 18-Jul-25
Buy* 110,022 4.50p Ordinary
08:08:29 - 18-Jul-25
Buy* 67,166 4.188p Ordinary
15:11:00 - 17-Jul-25
Buy* 75,000 4.188p Ordinary
15:05:33 - 17-Jul-25
See more Primorus Inv. trades

Primorus Inv. (PRIM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4.10 4.25 4.10 4.10 572,226
17th Jul 2025 (Thu) 3.85 4.10 3.75 4.10 591,941
16th Jul 2025 (Wed) 3.85 3.85 3.75 3.85 1,120,115
15th Jul 2025 (Tue) 3.85 3.85 3.75 3.85 670,755
14th Jul 2025 (Mon) 4.15 4.15 3.75 3.85 550,515
11th Jul 2025 (Fri) 4.15 4.15 4.15 4.15 132,624
10th Jul 2025 (Thu) 3.40 4.15 3.40 4.15 1,313,867
9th Jul 2025 (Wed) 3.35 3.40 3.35 3.40 1,315,875
8th Jul 2025 (Tue) 3.15 3.35 3.15 3.35 361,732
7th Jul 2025 (Mon) 3.25 3.30 3.15 3.15 1,036,477
4th Jul 2025 (Fri) 3.25 3.25 3.25 3.25 24,831
3rd Jul 2025 (Thu) 3.30 3.30 3.25 3.25 61,231
2nd Jul 2025 (Wed) 3.25 3.35 3.25 3.30 402,307
1st Jul 2025 (Tue) 3.20 3.25 3.20 3.25 74,370
30th Jun 2025 (Mon) 4.00 4.00 3.20 3.20 670,383
27th Jun 2025 (Fri) 4.00 4.00 4.00 4.00 0
26th Jun 2025 (Thu) 4.00 4.00 4.00 4.00 101,098
25th Jun 2025 (Wed) 4.00 4.30 4.00 4.00 479,595
24th Jun 2025 (Tue) 4.00 4.00 4.00 4.00 44,894
23rd Jun 2025 (Mon) 3.50 4.00 3.50 4.00 273,192
20th Jun 2025 (Fri) 3.50 3.50 3.50 3.50 20,000
19th Jun 2025 (Thu) 3.50 3.50 3.50 3.50 5,971
See more Primorus Inv. price history

Primorus Inv. (PRIM) Regulatory News

Date Source Headline
18th Jul 2025 4:12 pm RNS Holding(s) in Company
17th Jul 2025 7:00 am RNS Transaction in Own Shares & TR-1
16th Jul 2025 7:00 am RNS Transaction in Own Shares
15th Jul 2025 7:00 am RNS Transaction in Own Shares
14th Jul 2025 12:30 pm RNS Announcement by Pri0r1ty Intelligence Group PLC
11th Jul 2025 8:03 am RNS Transaction in Own Shares
11th Jul 2025 7:00 am RNS Holding(s) in Company
10th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 7:00 am RNS Transaction in Own Shares
8th Jul 2025 1:35 pm RNS Result of AGM
See more Primorus Inv. regulatory news

Primorus Inv. (PRIM) Share News

Pri0r1ty Intelligence threatens litigation after Primorus sells shares

14th Jul 2025 13:19

(Alliance News) - Pri0r1ty Intelligence Group PLC on Monday said it was investigating whether a recent share disposal by Primorus Investments PLC breached a lock-in agreement between the firms. Read More

AIM WINNERS & LOSERS: Pennant inks Siemens deal; Ariana readies mine

14th Jul 2025 10:45

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

LONDON BRIEFING: DCC sells unit; South32 warns of Mozal impairment

14th Jul 2025 07:54

(Alliance News) - DCC announced a deal to sell a part of its technology arm for GBP100 million, GSK is pursuing US approval for expanded use of its RSV jab, while South32 warned of an impairment at an aluminium smelter in Mozambique. Read More

UK shareholder meetings calendar - next 7 days

1st Jul 2025 13:37

Read More

EARNINGS: Surgical Innovations loss widens; Arrow revenue up

30th May 2025 17:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Primorus Inv. news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered