| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,039 | 3.403p | Ordinary |
14:08:24 - 05-Jun-26 |
| Buy* | 5,741 | 3.48p | Ordinary |
14:06:31 - 03-Jun-26 |
| Buy* | 10,000 | 3.48p | Ordinary |
11:13:33 - 03-Jun-26 |
| Sell* | 38,476 | 3.40p | Ordinary |
14:53:58 - 02-Jun-26 |
| Buy* | 308 | 3.50p | Ordinary |
14:27:18 - 02-Jun-26 |
| Buy* | 242 | 3.50p | SI Trade |
14:27:16 - 02-Jun-26 |
| Sell* | 144,424 | 3.43p | Ordinary |
14:22:25 - 02-Jun-26 |
| Buy* | 40 | 3.70p | SI Trade |
12:13:39 - 02-Jun-26 |
| Sell* | 12,394 | 3.43p | Ordinary |
11:02:34 - 02-Jun-26 |
| Buy* | 3,100 | 3.70p | Ordinary |
14:42:53 - 01-Jun-26 |
| Buy* | 40 | 3.70p | SI Trade |
11:18:15 - 01-Jun-26 |
| Sell* | 34 | 3.40p | SI Trade |
11:18:15 - 01-Jun-26 |
| Sell* | 20,000 | 3.4281p | Ordinary |
11:00:23 - 01-Jun-26 |
| Sell* | 341 | 3.40p | Ordinary |
12:31:58 - 29-May-26 |
| Buy* | 40 | 3.70p | SI Trade |
12:31:55 - 29-May-26 |
| Sell* | 81 | 3.40p | SI Trade |
12:31:55 - 29-May-26 |
| Sell* | 77 | 3.40p | SI Trade |
12:31:55 - 29-May-26 |
| Buy* | 20,000 | 3.645p | Ordinary |
12:31:27 - 29-May-26 |
| Buy* | 145,000 | 3.645p | Ordinary |
12:17:20 - 29-May-26 |
| Sell* | 249 | 3.406p | Ordinary |
15:36:29 - 28-May-26 |
| Buy* | 40 | 3.70p | SI Trade |
11:33:28 - 28-May-26 |
| Unknown* | 210,971 | 3.324p | Ordinary |
15:02:24 - 27-May-26 |
| Buy* | 100,000 | 3.5432p | Ordinary |
11:03:56 - 27-May-26 |
| Buy* | 40 | 3.70p | SI Trade |
08:01:37 - 27-May-26 |
| Sell* | 12,727 | 3.4039p | Ordinary |
08:00:09 - 27-May-26 |
| Sell* | 156,794 | 3.336p | Ordinary |
13:25:53 - 26-May-26 |
| Sell* | 2,307 | 3.30p | Ordinary |
15:05:04 - 22-May-26 |
| Buy* | 2,307 | 3.90p | Ordinary |
14:48:31 - 22-May-26 |
| Sell* | 1 | 3.30p | Ordinary |
14:00:55 - 22-May-26 |
| Sell* | 2,500 | 3.30p | Uncrossing Trade |
14:00:23 - 22-May-26 |
| Buy* | 100,000 | 3.806p | Ordinary |
13:54:38 - 22-May-26 |
| Buy* | 10,000 | 3.806p | Ordinary |
13:31:15 - 22-May-26 |
| Buy* | 40 | 3.90p | SI Trade |
11:17:52 - 22-May-26 |
| Sell* | 118 | 3.30p | SI Trade |
11:17:52 - 22-May-26 |
| Buy* | 40 | 3.90p | SI Trade |
09:53:17 - 21-May-26 |
| Buy* | 46 | 3.90p | SI Trade |
09:53:17 - 21-May-26 |
| Buy* | 617 | 3.90p | Ordinary |
08:56:20 - 21-May-26 |
| Buy* | 63 | 3.90p | SI Trade |
13:11:12 - 20-May-26 |
| Buy* | 10,000 | 3.60p | Ordinary |
13:10:12 - 20-May-26 |
| Sell* | 3,735 | 3.4035p | Ordinary |
10:20:14 - 20-May-26 |
| Buy* | 1,008 | 3.80p | Ordinary |
12:36:08 - 19-May-26 |
| Buy* | 63 | 3.80p | Ordinary |
12:34:19 - 19-May-26 |
| Buy* | 20 | 3.80p | SI Trade |
12:34:19 - 19-May-26 |
| Sell* | 18,100 | 3.404p | Ordinary |
12:33:40 - 19-May-26 |
| Unknown* | -18,100 | 3.404p | Ordinary Correction |
12:33:40 - 19-May-26 |
| Sell* | 1,110 | 3.404p | Ordinary |
10:34:11 - 19-May-26 |
| Buy* | 12,092 | 3.809p | Ordinary |
09:13:50 - 19-May-26 |
| Sell* | 13,533 | 3.4035p | Ordinary |
09:13:47 - 19-May-26 |
| Unknown* | 20 | 3.60p | SI Trade |
06:31:18 - 19-May-26 |
| Unknown* | 20 | 3.60p | SI Trade |
06:31:18 - 19-May-26 |
| Buy* | 18 | 3.90p | SI Trade |
10:57:44 - 18-May-26 |
| Sell* | 20 | 3.30p | SI Trade |
10:57:44 - 18-May-26 |
| Sell* | 25,000 | 3.4278p | Ordinary |
10:11:15 - 18-May-26 |
| Sell* | 108 | 3.30p | SI Trade |
08:01:15 - 18-May-26 |
| Sell* | 78 | 3.30p | SI Trade |
08:01:15 - 18-May-26 |
| Buy* | 59 | 4.00p | SI Trade |
08:01:15 - 18-May-26 |
| Buy* | 40 | 4.00p | SI Trade |
08:01:15 - 18-May-26 |
| Sell* | 128 | 3.30p | Ordinary |
08:01:15 - 18-May-26 |
| Buy* | 100,000 | 3.8175p | Ordinary |
14:07:05 - 15-May-26 |
| Sell* | 113 | 3.30p | Ordinary |
08:04:54 - 15-May-26 |
| Sell* | 62,500 | 3.40p | Ordinary |
11:09:49 - 14-May-26 |
| Buy* | 40 | 4.00p | SI Trade |
09:06:06 - 14-May-26 |
| Sell* | 100 | 3.30p | SI Trade |
09:06:06 - 14-May-26 |
| Sell* | 112 | 3.30p | SI Trade |
09:06:06 - 14-May-26 |
| Buy* | 10 | 4.00p | SI Trade |
09:06:06 - 14-May-26 |
| Buy* | 40 | 4.00p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 10 | 4.00p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 50 | 3.30p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 6,383 | 3.8225p | Ordinary |
14:31:21 - 12-May-26 |
| Sell* | 10 | 3.30p | Ordinary |
13:15:00 - 12-May-26 |
| Buy* | 3 | 3.965p | Ordinary |
11:27:25 - 11-May-26 |
| Buy* | 40 | 4.00p | SI Trade |
11:21:15 - 11-May-26 |
| Sell* | 50 | 3.30p | SI Trade |
11:21:15 - 11-May-26 |
| Buy* | 82 | 4.00p | SI Trade |
11:21:15 - 11-May-26 |
| Sell* | 74,151 | 3.382p | Ordinary |
09:04:27 - 11-May-26 |
| Buy* | 2 | 3.965p | Ordinary |
10:31:39 - 08-May-26 |
| Buy* | 2 | 3.965p | Ordinary |
10:27:21 - 08-May-26 |
| Buy* | 3 | 3.965p | Ordinary |
09:56:25 - 08-May-26 |
| Sell* | 75 | 3.30p | Ordinary |
12:56:54 - 07-May-26 |
| Buy* | 40 | 4.00p | SI Trade |
09:15:14 - 07-May-26 |
| Sell* | 22 | 3.30p | SI Trade |
09:15:14 - 07-May-26 |
| Buy* | 25 | 4.00p | SI Trade |
09:15:14 - 07-May-26 |
| Buy* | 236 | 4.00p | SI Trade |
09:15:14 - 07-May-26 |
| Sell* | 125 | 3.30p | SI Trade |
09:15:14 - 07-May-26 |
| Buy* | 62 | 4.00p | SI Trade |
09:15:14 - 07-May-26 |
| Buy* | 25 | 4.00p | SI Trade |
09:15:14 - 07-May-26 |
| Sell* | 87,045 | 3.382p | Ordinary |
09:13:32 - 07-May-26 |
| Buy* | 40 | 4.00p | SI Trade |
10:39:57 - 05-May-26 |
| Buy* | 85 | 4.00p | SI Trade |
10:39:57 - 05-May-26 |
| Buy* | 118 | 4.00p | SI Trade |
10:39:57 - 05-May-26 |
| Sell* | 25 | 3.30p | SI Trade |
10:39:57 - 05-May-26 |
| Buy* | 125 | 4.00p | SI Trade |
10:39:57 - 05-May-26 |
| Unknown* | 0 | 3.30p | SI Trade |
10:39:57 - 05-May-26 |
| Buy* | 50 | 4.00p | SI Trade |
10:39:57 - 05-May-26 |
| Sell* | 48,500 | 3.461p | Ordinary |
10:39:44 - 05-May-26 |
| Sell* | 16,193 | 3.40p | Ordinary |
08:14:32 - 05-May-26 |
| Buy* | 40 | 4.00p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 40 | 4.00p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 100 | 3.40p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 208 | 4.00p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 16,531 | 3.461p | Ordinary |
08:48:11 - 30-Apr-26 |
| Sell* | 982 | 3.40p | Ordinary |
13:09:48 - 29-Apr-26 |
| Unknown* | -150,000 | 3.60p | Correction Negotiated Trade |
10:16:55 - 29-Apr-26 |
| Sell* | 150,000 | 3.60p | Negotiated Trade |
10:16:55 - 29-Apr-26 |
| Sell* | 1,272 | 3.40p | Ordinary |
08:36:05 - 29-Apr-26 |
| Sell* | 1,111 | 3.40p | SI Trade |
08:36:03 - 29-Apr-26 |
| Sell* | 150 | 3.40p | SI Trade |
08:36:03 - 29-Apr-26 |
| Unknown* | 150,000 | 3.60p | Negotiated Trade |
16:30:00 - 28-Apr-26 |
| Buy* | 100,000 | 3.84p | Ordinary |
15:01:42 - 28-Apr-26 |
| Buy* | 39 | 4.00p | SI Trade |
13:01:55 - 28-Apr-26 |
| Buy* | 25 | 4.00p | SI Trade |
13:01:55 - 28-Apr-26 |
| Buy* | 122 | 4.00p | SI Trade |
13:01:55 - 28-Apr-26 |
| Buy* | 25 | 4.00p | SI Trade |
13:01:55 - 28-Apr-26 |
| Sell* | 625 | 3.20p | SI Trade |
13:01:55 - 28-Apr-26 |
| Buy* | 250 | 4.00p | SI Trade |
13:01:55 - 28-Apr-26 |
| Buy* | 753 | 4.00p | Ordinary |
10:02:39 - 28-Apr-26 |
| Buy* | 100 | 4.00p | SI Trade |
10:02:39 - 28-Apr-26 |
| Buy* | 625 | 4.00p | SI Trade |
10:02:39 - 28-Apr-26 |
| Buy* | 28 | 4.00p | SI Trade |
10:02:39 - 28-Apr-26 |
| Buy* | 753 | 4.00p | Ordinary |
09:03:02 - 28-Apr-26 |
| Buy* | 500 | 4.00p | SI Trade |
09:03:02 - 28-Apr-26 |
| Buy* | 11 | 4.00p | SI Trade |
09:03:02 - 28-Apr-26 |
| Buy* | 25 | 4.00p | SI Trade |
09:03:02 - 28-Apr-26 |
| Unknown* | 0 | 4.00p | SI Trade |
09:03:02 - 28-Apr-26 |
| Unknown* | 4,000,000 | 3.60p | OTC Trade |
09:27:49 - 24-Apr-26 |
| Sell* | 33,027 | 3.262p | Ordinary |
14:11:36 - 23-Apr-26 |
| Buy* | 537 | 4.00p | Ordinary |
14:11:24 - 22-Apr-26 |
| Buy* | 738 | 4.00p | SI Trade |
14:11:24 - 22-Apr-26 |
| Buy* | 6,750 | 4.00p | Ordinary |
12:09:52 - 22-Apr-26 |
| Sell* | 15,379 | 3.262p | Ordinary |
09:40:48 - 22-Apr-26 |
| Buy* | 883 | 3.96p | Ordinary |
12:41:32 - 21-Apr-26 |
| Buy* | 2,000 | 3.8695p | Ordinary |
11:32:03 - 21-Apr-26 |
| Buy* | 40 | 4.00p | SI Trade |
11:05:20 - 21-Apr-26 |
| Buy* | 40 | 4.00p | SI Trade |
11:20:49 - 20-Apr-26 |
| Buy* | 40 | 4.00p | SI Trade |
09:35:33 - 17-Apr-26 |
| Sell* | 4,632 | 3.262p | Ordinary |
15:24:47 - 16-Apr-26 |
| Sell* | 11 | 3.20p | SI Trade |
12:20:11 - 16-Apr-26 |
| Sell* | 142 | 3.20p | SI Trade |
12:20:11 - 16-Apr-26 |
| Buy* | 40 | 4.00p | SI Trade |
12:20:11 - 16-Apr-26 |
| Sell* | 2,057 | 3.20p | Ordinary |
13:22:11 - 15-Apr-26 |
| Sell* | 10,000 | 3.262p | Ordinary |
12:09:19 - 15-Apr-26 |
| Sell* | 5,625 | 3.20p | Ordinary |
10:59:49 - 15-Apr-26 |
| Buy* | 5,737 | 4.00p | Ordinary |
09:43:01 - 15-Apr-26 |
| Sell* | 47,973 | 3.262p | Ordinary |
08:24:46 - 15-Apr-26 |
| Buy* | 40 | 4.00p | SI Trade |
11:25:42 - 13-Apr-26 |
| Buy* | 40 | 4.00p | SI Trade |
13:15:22 - 10-Apr-26 |
| Buy* | 100,000 | 3.84p | Ordinary |
12:27:50 - 10-Apr-26 |
| Sell* | 600 | 3.20p | Ordinary |
10:12:40 - 10-Apr-26 |
| Buy* | 40 | 4.00p | SI Trade |
09:32:39 - 10-Apr-26 |
| Sell* | 2,392 | 3.20p | Ordinary |
14:48:43 - 09-Apr-26 |
| Buy* | 24 | 4.00p | SI Trade |
14:23:29 - 09-Apr-26 |
| Buy* | 100 | 4.00p | SI Trade |
14:23:29 - 09-Apr-26 |
| Sell* | 32 | 3.20p | SI Trade |
14:23:29 - 09-Apr-26 |
| Sell* | 100,000 | 3.426p | Ordinary |
13:19:19 - 09-Apr-26 |
| Buy* | 12,727 | 3.8973p | Ordinary |
11:16:37 - 09-Apr-26 |
| Sell* | 22 | 3.40p | SI Trade |
10:15:18 - 09-Apr-26 |
| Buy* | 25 | 4.00p | SI Trade |
10:15:18 - 09-Apr-26 |
| Buy* | 40 | 4.00p | SI Trade |
10:15:18 - 09-Apr-26 |
| Buy* | 25 | 4.00p | SI Trade |
10:15:18 - 09-Apr-26 |
| Buy* | 25 | 4.00p | SI Trade |
10:15:18 - 09-Apr-26 |
| Sell* | 346 | 3.40p | SI Trade |
10:15:18 - 09-Apr-26 |
| Sell* | 705 | 3.40p | SI Trade |
10:15:18 - 09-Apr-26 |
| Buy* | 52 | 4.00p | SI Trade |
10:15:18 - 09-Apr-26 |
| Sell* | 6,212 | 3.426p | Ordinary |
09:59:54 - 09-Apr-26 |
| Sell* | 51,500 | 3.426p | Ordinary |
11:02:52 - 08-Apr-26 |
| Buy* | 13,414 | 3.95p | Ordinary |
11:02:05 - 08-Apr-26 |
| Buy* | 25 | 3.97p | Ordinary |
08:48:56 - 08-Apr-26 |
| Buy* | 2,392 | 3.97p | Ordinary |
08:30:27 - 08-Apr-26 |
| Buy* | 15 | 3.97p | Ordinary |
08:30:26 - 08-Apr-26 |
| Buy* | 65 | 4.00p | SI Trade |
08:00:43 - 08-Apr-26 |
| Buy* | 25,076 | 3.9601p | Ordinary |
14:10:41 - 07-Apr-26 |
| Sell* | 1,273 | 3.20p | Ordinary |
11:38:57 - 07-Apr-26 |
| Sell* | 150,000 | 3.225p | Ordinary |
11:38:11 - 07-Apr-26 |
| Buy* | 1,273 | 4.00p | Ordinary |
09:21:52 - 07-Apr-26 |
| Buy* | 346 | 4.00p | Ordinary |
08:34:11 - 07-Apr-26 |
| Sell* | 464 | 3.20p | Ordinary |
08:01:20 - 07-Apr-26 |
| Unknown* | 500,000 | 3.60p | Negotiated Trade |
16:47:22 - 02-Apr-26 |
| Unknown* | 500,000 | 3.60p | Negotiated Trade |
16:47:22 - 02-Apr-26 |
| Unknown* | -500,000 | 3.60p | Correction Negotiated Trade |
16:47:22 - 02-Apr-26 |
| Sell* | 76 | 3.20p | SI Trade |
16:01:20 - 02-Apr-26 |
| Sell* | 15 | 3.20p | SI Trade |
16:01:20 - 02-Apr-26 |
| Sell* | 280 | 3.20p | SI Trade |
16:01:20 - 02-Apr-26 |
| Sell* | 44,100 | 3.426p | Ordinary |
15:46:37 - 02-Apr-26 |
| Sell* | 10 | 3.20p | Ordinary |
14:54:24 - 02-Apr-26 |
| Buy* | 24 | 4.00p | SI Trade |
10:07:03 - 01-Apr-26 |
| Sell* | 181 | 3.20p | SI Trade |
10:07:03 - 01-Apr-26 |
| Unknown* | -500,000 | 3.60p | Ordinary Correction |
09:41:16 - 01-Apr-26 |
| Unknown* | 500,000 | 3.60p | Ordinary |
09:41:16 - 01-Apr-26 |
| Buy* | 10 | 3.80p | Ordinary |
08:59:42 - 01-Apr-26 |
| Buy* | 15 | 3.80p | SI Trade |
11:25:02 - 30-Mar-26 |
| Sell* | 59,422 | 3.365p | Ordinary |
08:15:21 - 30-Mar-26 |
| Buy* | 15 | 3.80p | SI Trade |
15:18:26 - 27-Mar-26 |
| Buy* | 26 | 3.80p | SI Trade |
15:18:26 - 27-Mar-26 |
| Sell* | 142 | 3.20p | Ordinary |
15:45:19 - 26-Mar-26 |
| Buy* | 58 | 3.80p | Ordinary |
15:02:44 - 26-Mar-26 |
| Buy* | 11 | 3.80p | SI Trade |
15:02:44 - 26-Mar-26 |
| Buy* | 18 | 3.80p | SI Trade |
15:02:44 - 26-Mar-26 |
| Buy* | 280 | 3.80p | Ordinary |
13:42:32 - 26-Mar-26 |
| Buy* | 142 | 3.80p | Ordinary |
12:46:12 - 26-Mar-26 |
| Sell* | 934 | 3.20p | Ordinary |
12:33:22 - 26-Mar-26 |