| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3.80p | SI Trade |
15:46:40 - 02-Nov-26 |
| Buy* | 87 | 3.72p | Ordinary |
14:00:38 - 02-Nov-26 |
| Buy* | 29 | 3.80p | Ordinary |
10:15:50 - 02-Nov-26 |
| Buy* | 38 | 3.80p | SI Trade |
10:15:49 - 02-Nov-26 |
| Buy* | 8 | 3.80p | Ordinary |
08:39:06 - 02-Nov-26 |
| Sell* | 117 | 3.00p | Ordinary |
08:01:59 - 30-Oct-26 |
| Buy* | 28,653 | 3.49p | Ordinary |
16:27:03 - 27-Oct-26 |
| Sell* | 100 | 3.00p | SI Trade |
11:46:05 - 27-Oct-26 |
| Sell* | 263 | 3.00p | Ordinary |
12:55:39 - 26-Oct-26 |
| Unknown* | 0 | 3.00p | SI Trade |
10:01:23 - 22-Oct-26 |
| Buy* | 40 | 3.80p | SI Trade |
10:01:23 - 22-Oct-26 |
| Sell* | 1,052 | 3.00p | Ordinary |
08:52:05 - 22-Oct-26 |
| Buy* | 263 | 3.80p | Ordinary |
08:33:05 - 22-Oct-26 |
| Buy* | 40 | 3.80p | SI Trade |
10:07:37 - 19-Oct-26 |
| Buy* | 263 | 3.80p | SI Trade |
10:07:37 - 19-Oct-26 |
| Sell* | 803 | 3.00p | Ordinary |
08:02:23 - 19-Oct-26 |
| Buy* | 40 | 3.80p | SI Trade |
10:00:41 - 16-Oct-26 |
| Sell* | 214 | 3.00p | SI Trade |
10:00:41 - 16-Oct-26 |
| Sell* | 15,266 | 3.155p | Ordinary |
11:35:04 - 15-Oct-26 |
| Sell* | 2,060 | 3.04p | Uncrossing Trade |
11:00:25 - 15-Oct-26 |
| Sell* | 1,052 | 3.00p | SI Trade |
10:40:03 - 15-Oct-26 |
| Buy* | 26 | 3.80p | SI Trade |
10:40:03 - 15-Oct-26 |
| Buy* | 40 | 3.80p | SI Trade |
10:40:03 - 15-Oct-26 |
| Sell* | 1,228 | 3.04p | Uncrossing Trade |
16:40:31 - 14-Oct-26 |
| Sell* | 118 | 3.00p | Ordinary |
15:04:46 - 14-Oct-26 |
| Buy* | 118 | 3.80p | Ordinary |
15:03:04 - 14-Oct-26 |
| Sell* | 8,000 | 3.155p | Ordinary |
15:02:18 - 14-Oct-26 |
| Buy* | 214 | 3.80p | Ordinary |
13:25:47 - 14-Oct-26 |
| Buy* | 27 | 3.80p | Ordinary |
12:25:44 - 14-Oct-26 |
| Sell* | 206 | 3.00p | Ordinary |
08:02:00 - 14-Oct-26 |
| Sell* | 26 | 3.00p | SI Trade |
14:59:29 - 09-Oct-26 |
| Buy* | 40 | 3.80p | SI Trade |
14:59:29 - 09-Oct-26 |
| Sell* | 263 | 3.00p | SI Trade |
10:29:33 - 08-Oct-26 |
| Buy* | 40 | 3.80p | SI Trade |
10:29:33 - 08-Oct-26 |
| Sell* | 344 | 3.00p | Ordinary |
11:16:38 - 06-Oct-26 |
| Buy* | 344 | 3.80p | Ordinary |
11:16:13 - 06-Oct-26 |
| Sell* | 21 | 3.00p | Ordinary |
09:48:34 - 06-Oct-26 |
| Sell* | 236 | 3.00p | Ordinary |
08:39:09 - 06-Oct-26 |
| Buy* | 100 | 3.80p | Ordinary |
08:31:11 - 06-Oct-26 |
| Buy* | 22 | 3.80p | Ordinary |
08:28:58 - 06-Oct-26 |
| Buy* | 100 | 3.80p | Ordinary |
08:28:14 - 06-Oct-26 |
| Buy* | 236 | 3.80p | Ordinary |
08:26:00 - 06-Oct-26 |
| Sell* | 1,460 | 3.00p | Ordinary |
08:02:28 - 06-Oct-26 |
| Sell* | 3,162 | 3.155p | Ordinary |
13:50:51 - 05-Oct-26 |
| Sell* | 1,713 | 3.155p | Ordinary |
14:05:36 - 02-Oct-26 |
| Sell* | 78 | 3.00p | SI Trade |
09:33:41 - 02-Oct-26 |
| Buy* | 40 | 3.80p | SI Trade |
09:00:14 - 01-Oct-26 |
| Sell* | 78 | 3.00p | SI Trade |
09:00:14 - 01-Oct-26 |
| Sell* | 1,252 | 3.155p | Ordinary |
11:03:21 - 30-Sep-26 |
| Sell* | 41 | 3.00p | SI Trade |
16:24:47 - 28-Sep-26 |
| Buy* | 30 | 3.80p | Ordinary |
13:47:48 - 28-Sep-26 |
| Buy* | 2,368 | 3.80p | Ordinary |
13:43:56 - 28-Sep-26 |
| Sell* | 1,739 | 3.00p | Ordinary |
10:32:41 - 28-Sep-26 |
| Sell* | 1,815 | 3.00p | SI Trade |
10:32:39 - 28-Sep-26 |
| Sell* | 230 | 3.00p | SI Trade |
10:32:39 - 28-Sep-26 |
| Buy* | 263 | 3.80p | SI Trade |
10:32:39 - 28-Sep-26 |
| Sell* | 5,000 | 3.155p | Ordinary |
10:27:02 - 28-Sep-26 |
| Sell* | 2,300 | 3.155p | Ordinary |
09:00:18 - 28-Sep-26 |
| Sell* | 2,568 | 3.00p | Ordinary |
16:28:11 - 25-Sep-26 |
| Sell* | 3,185 | 3.00p | SI Trade |
16:28:10 - 25-Sep-26 |
| Buy* | 26 | 3.80p | SI Trade |
16:28:10 - 25-Sep-26 |
| Sell* | 33 | 3.00p | SI Trade |
16:28:10 - 25-Sep-26 |
| Buy* | 26 | 3.80p | SI Trade |
16:28:10 - 25-Sep-26 |
| Sell* | 25,000 | 3.155p | Ordinary |
14:28:57 - 25-Sep-26 |
| Buy* | 26 | 3.80p | SI Trade |
10:02:11 - 25-Sep-26 |
| Buy* | 131 | 3.80p | SI Trade |
10:02:11 - 25-Sep-26 |
| Sell* | 26 | 3.00p | SI Trade |
10:02:11 - 25-Sep-26 |
| Buy* | 1,052 | 3.80p | SI Trade |
10:02:11 - 25-Sep-26 |
| Buy* | 5,000 | 3.80p | Ordinary |
08:59:06 - 25-Sep-26 |
| Buy* | 21 | 3.80p | Ordinary |
08:37:19 - 25-Sep-26 |
| Buy* | 40 | 3.80p | SI Trade |
08:01:33 - 24-Sep-26 |
| Buy* | 19 | 3.80p | SI Trade |
08:01:33 - 24-Sep-26 |
| Sell* | 26 | 3.00p | SI Trade |
08:01:33 - 24-Sep-26 |
| Sell* | 650 | 3.00p | SI Trade |
08:01:33 - 24-Sep-26 |
| Sell* | 409 | 3.00p | SI Trade |
08:01:33 - 24-Sep-26 |
| Buy* | 26 | 3.80p | SI Trade |
08:01:33 - 24-Sep-26 |
| Sell* | 10 | 3.00p | SI Trade |
08:01:33 - 24-Sep-26 |
| Sell* | 17,178 | 3.155p | Ordinary |
15:26:32 - 23-Sep-26 |
| Buy* | 2,450 | 3.74p | Ordinary |
14:42:11 - 22-Sep-26 |
| Buy* | 750 | 3.74p | Ordinary |
11:18:35 - 21-Sep-26 |
| Sell* | 15,906 | 3.00p | Ordinary |
10:20:42 - 21-Sep-26 |
| Buy* | 870 | 3.80p | Ordinary |
10:15:57 - 21-Sep-26 |
| Buy* | 409 | 3.80p | SI Trade |
10:15:56 - 21-Sep-26 |
| Buy* | 159 | 3.80p | SI Trade |
10:15:56 - 21-Sep-26 |
| Buy* | 160 | 3.80p | SI Trade |
10:15:56 - 21-Sep-26 |
| Sell* | 2,500 | 3.00p | Ordinary |
10:01:16 - 21-Sep-26 |
| Buy* | 10,000 | 3.54p | Ordinary |
15:31:39 - 18-Sep-26 |
| Buy* | 1,432 | 3.80p | Ordinary |
15:24:46 - 18-Sep-26 |
| Buy* | 14,314 | 3.80p | Ordinary |
14:41:16 - 18-Sep-26 |
| Buy* | 729 | 3.80p | Ordinary |
12:37:11 - 18-Sep-26 |
| Buy* | 259 | 3.80p | SI Trade |
12:37:11 - 18-Sep-26 |
| Buy* | 245 | 3.80p | SI Trade |
12:37:11 - 18-Sep-26 |
| Buy* | 224 | 3.80p | SI Trade |
12:37:11 - 18-Sep-26 |
| Buy* | 729 | 3.80p | Ordinary |
10:49:22 - 18-Sep-26 |
| Buy* | 103 | 3.80p | SI Trade |
10:35:31 - 18-Sep-26 |
| Buy* | 26 | 3.80p | SI Trade |
10:35:31 - 18-Sep-26 |
| Buy* | 130 | 3.80p | Ordinary |
09:26:38 - 17-Sep-26 |
| Buy* | 105 | 3.80p | SI Trade |
09:26:38 - 17-Sep-26 |
| Buy* | 59 | 3.80p | SI Trade |
09:26:38 - 17-Sep-26 |
| Buy* | 947 | 3.80p | Ordinary |
08:59:56 - 17-Sep-26 |
| Sell* | 720 | 3.00p | Ordinary |
08:01:30 - 17-Sep-26 |
| Buy* | 10,000 | 3.54p | Ordinary |
16:11:34 - 16-Sep-26 |
| Sell* | 148,400 | 3.13p | Ordinary |
11:54:19 - 14-Sep-26 |
| Sell* | 900 | 3.00p | Ordinary |
10:14:19 - 14-Sep-26 |
| Buy* | 40 | 3.80p | SI Trade |
10:14:16 - 14-Sep-26 |
| Sell* | 266 | 3.00p | SI Trade |
10:14:16 - 14-Sep-26 |
| Sell* | 852 | 3.00p | SI Trade |
10:14:16 - 14-Sep-26 |
| Buy* | 10,000 | 3.64p | Ordinary |
11:24:33 - 11-Sep-26 |
| Buy* | 43,980 | 3.63p | Ordinary |
15:15:15 - 10-Sep-26 |
| Sell* | 123 | 3.00p | SI Trade |
08:01:01 - 10-Sep-26 |
| Buy* | 40 | 3.80p | SI Trade |
08:01:01 - 10-Sep-26 |
| Sell* | 200 | 3.00p | SI Trade |
08:01:01 - 10-Sep-26 |
| Sell* | 3,000 | 3.03p | Ordinary |
14:50:27 - 09-Sep-26 |
| Buy* | 26 | 3.80p | SI Trade |
08:00:58 - 09-Sep-26 |
| Buy* | 200 | 3.80p | SI Trade |
08:00:58 - 09-Sep-26 |
| Buy* | 10 | 3.80p | SI Trade |
08:00:58 - 09-Sep-26 |
| Sell* | 142 | 3.00p | SI Trade |
08:00:58 - 09-Sep-26 |
| Buy* | 107 | 3.80p | SI Trade |
08:00:58 - 09-Sep-26 |
| Buy* | 600 | 3.80p | SI Trade |
08:00:58 - 09-Sep-26 |
| Sell* | 89 | 3.00p | SI Trade |
08:00:58 - 09-Sep-26 |
| Sell* | 406 | 3.00p | SI Trade |
08:00:58 - 09-Sep-26 |
| Buy* | 11 | 3.80p | SI Trade |
08:00:58 - 09-Sep-26 |
| Sell* | 164 | 3.00p | SI Trade |
08:00:58 - 09-Sep-26 |
| Sell* | 9,524 | 3.00p | Ordinary |
10:49:37 - 08-Sep-26 |
| Buy* | 852 | 3.80p | Ordinary |
09:45:50 - 08-Sep-26 |
| Buy* | 9,524 | 3.80p | Ordinary |
09:23:42 - 08-Sep-26 |
| Buy* | 12 | 3.80p | Ordinary |
08:30:55 - 08-Sep-26 |
| Buy* | 467 | 3.80p | Ordinary |
11:18:44 - 07-Sep-26 |
| Buy* | 164 | 3.80p | SI Trade |
11:18:44 - 07-Sep-26 |
| Sell* | 69 | 3.00p | SI Trade |
11:18:44 - 07-Sep-26 |
| Buy* | 263 | 3.80p | SI Trade |
11:18:44 - 07-Sep-26 |
| Sell* | 454 | 3.00p | Ordinary |
08:19:51 - 07-Sep-26 |
| Buy* | 97 | 3.80p | Ordinary |
16:18:34 - 04-Sep-26 |
| Sell* | 2,368 | 3.00p | Ordinary |
12:34:01 - 04-Sep-26 |
| Buy* | 2,368 | 3.80p | Ordinary |
12:31:17 - 04-Sep-26 |
| Buy* | 2,000 | 3.80p | Ordinary |
12:12:39 - 04-Sep-26 |
| Buy* | 105 | 3.80p | Ordinary |
11:45:27 - 04-Sep-26 |
| Buy* | 359 | 3.80p | Ordinary |
11:38:54 - 04-Sep-26 |
| Buy* | 263 | 3.80p | SI Trade |
11:38:53 - 04-Sep-26 |
| Buy* | 69 | 3.80p | SI Trade |
11:38:53 - 04-Sep-26 |
| Buy* | 26 | 3.80p | SI Trade |
11:38:53 - 04-Sep-26 |
| Buy* | 121 | 3.80p | Ordinary |
11:32:14 - 04-Sep-26 |
| Buy* | 131 | 3.80p | Ordinary |
10:08:15 - 04-Sep-26 |
| Buy* | 359 | 3.80p | Ordinary |
09:33:06 - 04-Sep-26 |
| Buy* | 29 | 3.80p | SI Trade |
08:22:42 - 04-Sep-26 |
| Buy* | 10,068 | 3.64p | Ordinary |
13:56:10 - 02-Sep-26 |
| Sell* | 2,219 | 3.00p | Ordinary |
10:38:25 - 02-Sep-26 |
| Buy* | 2,219 | 3.80p | Ordinary |
10:35:51 - 02-Sep-26 |
| Buy* | 58,329 | 3.70p | Ordinary |
10:17:38 - 02-Sep-26 |
| Sell* | 72,096 | 3.13p | Ordinary |
08:00:13 - 01-Sep-26 |
| Buy* | 32,839 | 3.61p | Ordinary |
14:55:15 - 28-Aug-26 |
| Buy* | 29 | 3.80p | Ordinary |
11:14:27 - 28-Aug-26 |
| Buy* | 37 | 3.80p | SI Trade |
11:14:27 - 28-Aug-26 |
| Sell* | 50,000 | 3.13p | Ordinary |
09:08:55 - 28-Aug-26 |
| Sell* | 170 | 3.00p | Ordinary |
08:01:36 - 28-Aug-26 |
| Sell* | 96,916 | 3.1528p | Ordinary |
15:11:29 - 20-Aug-26 |
| Buy* | 40 | 3.80p | SI Trade |
12:17:50 - 20-Aug-26 |
| Buy* | 2 | 3.80p | SI Trade |
12:17:50 - 20-Aug-26 |
| Buy* | 250 | 3.80p | Ordinary |
08:10:07 - 20-Aug-26 |
| Buy* | 41 | 3.80p | SI Trade |
08:10:07 - 20-Aug-26 |
| Buy* | 28 | 3.80p | SI Trade |
08:10:07 - 20-Aug-26 |
| Buy* | 24 | 3.80p | SI Trade |
08:10:07 - 20-Aug-26 |
| Buy* | 54 | 3.80p | SI Trade |
08:10:07 - 20-Aug-26 |
| Buy* | 29 | 3.80p | SI Trade |
08:10:07 - 20-Aug-26 |
| Sell* | 62 | 3.00p | SI Trade |
08:10:07 - 20-Aug-26 |
| Unknown* | 0 | 3.00p | SI Trade |
08:10:07 - 20-Aug-26 |
| Buy* | 58 | 3.80p | SI Trade |
08:10:07 - 20-Aug-26 |
| Buy* | 30,000 | 3.6266p | Ordinary |
15:38:48 - 19-Aug-26 |
| Buy* | 194 | 3.80p | Ordinary |
09:36:43 - 19-Aug-26 |
| Sell* | 261 | 3.00p | Ordinary |
09:32:13 - 19-Aug-26 |
| Buy* | 261 | 3.80p | Ordinary |
09:31:53 - 19-Aug-26 |
| Sell* | 368 | 3.00p | Ordinary |
09:31:26 - 19-Aug-26 |
| Buy* | 368 | 3.80p | Ordinary |
09:30:37 - 19-Aug-26 |
| Sell* | 519 | 3.00p | Ordinary |
09:30:24 - 19-Aug-26 |
| Buy* | 519 | 3.80p | Ordinary |
09:30:13 - 19-Aug-26 |
| Sell* | 731 | 3.00p | Ordinary |
09:29:43 - 19-Aug-26 |
| Buy* | 483 | 3.80p | Ordinary |
09:29:08 - 19-Aug-26 |
| Sell* | 7 | 3.00p | Ordinary |
08:31:07 - 19-Aug-26 |
| Sell* | 657 | 3.00p | Ordinary |
08:02:17 - 19-Aug-26 |
| Buy* | 248 | 3.80p | Ordinary |
08:00:00 - 19-Aug-26 |
| Buy* | 7 | 3.80p | Ordinary |
14:42:28 - 18-Aug-26 |
| Sell* | 39 | 3.00p | Ordinary |
10:48:57 - 18-Aug-26 |
| Buy* | 236 | 3.80p | Ordinary |
08:03:25 - 18-Aug-26 |
| Buy* | 40 | 3.80p | SI Trade |
10:22:41 - 17-Aug-26 |
| Buy* | 39 | 3.80p | Ordinary |
15:54:03 - 14-Aug-26 |
| Buy* | 300 | 3.40p | Ordinary |
16:28:27 - 13-Aug-26 |
| Buy* | 62 | 3.80p | SI Trade |
11:12:27 - 13-Aug-26 |
| Buy* | 276 | 3.80p | Ordinary |
10:52:44 - 13-Aug-26 |
| Buy* | 37 | 3.80p | SI Trade |
08:20:16 - 13-Aug-26 |
| Buy* | 650 | 3.80p | Ordinary |
09:10:09 - 12-Aug-26 |
| Sell* | 268 | 3.00p | Ordinary |
08:02:13 - 12-Aug-26 |
| Sell* | 100,000 | 3.13p | Ordinary |
11:18:00 - 11-Aug-26 |
| Sell* | 50,000 | 3.225p | Ordinary |
09:43:50 - 10-Aug-26 |
| Sell* | 60,000 | 3.13p | Ordinary |
12:24:52 - 07-Aug-26 |
| Sell* | 2,750 | 3.00p | Ordinary |
09:33:05 - 07-Aug-26 |
| Buy* | 2 | 3.80p | SI Trade |
08:31:57 - 07-Aug-26 |
| Buy* | 45,000 | 3.7175p | Ordinary |
13:44:27 - 06-Aug-26 |
| Buy* | 20,000 | 3.6667p | Ordinary |
13:43:15 - 06-Aug-26 |
| Buy* | 308 | 3.80p | Ordinary |
11:01:01 - 06-Aug-26 |
| Buy* | 37 | 3.80p | SI Trade |
09:36:54 - 06-Aug-26 |