| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 3.21p | Ordinary |
14:42:56 - 20-Jul-26 |
| Buy* | 7 | 3.80p | SI Trade |
14:38:06 - 20-Jul-26 |
| Buy* | 21 | 3.80p | SI Trade |
14:38:06 - 20-Jul-26 |
| Buy* | 29 | 3.80p | Ordinary |
14:38:06 - 20-Jul-26 |
| Sell* | 30,000 | 3.306p | Ordinary |
14:37:23 - 20-Jul-26 |
| Sell* | 50,000 | 3.306p | Ordinary |
14:33:34 - 20-Jul-26 |
| Buy* | 29 | 3.90p | Ordinary |
11:22:07 - 20-Jul-26 |
| Buy* | 22 | 3.90p | SI Trade |
11:22:07 - 20-Jul-26 |
| Buy* | 6 | 3.90p | SI Trade |
11:22:07 - 20-Jul-26 |
| Buy* | 29 | 3.90p | Ordinary |
11:03:12 - 20-Jul-26 |
| Buy* | 29 | 3.90p | SI Trade |
11:03:12 - 20-Jul-26 |
| Sell* | 30,000 | 3.31p | Ordinary |
10:56:25 - 20-Jul-26 |
| Buy* | 256 | 3.90p | Ordinary |
08:34:09 - 20-Jul-26 |
| Sell* | 323 | 3.30p | Ordinary |
08:23:07 - 20-Jul-26 |
| Buy* | 323 | 3.90p | Ordinary |
08:22:40 - 20-Jul-26 |
| Buy* | 230 | 3.90p | Ordinary |
08:00:00 - 20-Jul-26 |
| Buy* | 461 | 3.90p | Ordinary |
08:00:00 - 20-Jul-26 |
| Buy* | 115 | 3.90p | Ordinary |
08:00:00 - 20-Jul-26 |
| Buy* | 29 | 3.90p | Ordinary |
15:58:59 - 17-Jul-26 |
| Buy* | 7 | 3.90p | SI Trade |
15:58:59 - 17-Jul-26 |
| Unknown* | 0 | 3.30p | SI Trade |
15:58:59 - 17-Jul-26 |
| Sell* | 222 | 3.30p | Ordinary |
15:04:58 - 17-Jul-26 |
| Buy* | 22 | 3.90p | SI Trade |
14:30:01 - 17-Jul-26 |
| Buy* | 29 | 3.90p | Ordinary |
12:54:55 - 17-Jul-26 |
| Buy* | 18 | 3.90p | SI Trade |
12:54:55 - 17-Jul-26 |
| Sell* | 724 | 3.31p | Ordinary |
11:54:44 - 17-Jul-26 |
| Sell* | 9,341 | 3.31p | Ordinary |
09:44:36 - 17-Jul-26 |
| Sell* | 21,500 | 3.31p | Ordinary |
15:14:08 - 16-Jul-26 |
| Buy* | 11 | 3.90p | SI Trade |
10:27:07 - 16-Jul-26 |
| Buy* | 29 | 3.90p | Ordinary |
09:01:05 - 16-Jul-26 |
| Buy* | 29 | 3.90p | SI Trade |
09:01:05 - 16-Jul-26 |
| Buy* | 29 | 3.90p | Ordinary |
15:44:33 - 15-Jul-26 |
| Buy* | 29 | 3.90p | SI Trade |
15:44:33 - 15-Jul-26 |
| Sell* | 2,500 | 3.36p | Ordinary |
15:32:23 - 13-Jul-26 |
| Buy* | 29 | 3.90p | Ordinary |
11:26:17 - 13-Jul-26 |
| Buy* | 28 | 3.90p | SI Trade |
11:26:17 - 13-Jul-26 |
| Unknown* | 0 | 3.90p | SI Trade |
14:53:23 - 10-Jul-26 |
| Buy* | 29 | 3.90p | Ordinary |
10:57:12 - 09-Jul-26 |
| Buy* | 29 | 3.90p | SI Trade |
10:57:12 - 09-Jul-26 |
| Buy* | 29 | 3.90p | Ordinary |
10:56:58 - 09-Jul-26 |
| Buy* | 10 | 3.90p | SI Trade |
10:56:58 - 09-Jul-26 |
| Buy* | 10,286 | 3.84p | Ordinary |
11:27:21 - 08-Jul-26 |
| Buy* | 1 | 3.90p | SI Trade |
16:01:58 - 07-Jul-26 |
| Buy* | 17 | 3.90p | SI Trade |
16:01:58 - 07-Jul-26 |
| Buy* | 29 | 3.90p | Ordinary |
14:46:06 - 07-Jul-26 |
| Buy* | 38 | 3.90p | SI Trade |
14:46:06 - 07-Jul-26 |
| Sell* | 9 | 3.30p | SI Trade |
14:46:06 - 07-Jul-26 |
| Sell* | 82 | 3.40p | Ordinary |
08:00:00 - 07-Jul-26 |
| Buy* | 29 | 3.90p | Ordinary |
11:16:19 - 06-Jul-26 |
| Buy* | 23 | 3.90p | SI Trade |
11:16:18 - 06-Jul-26 |
| Buy* | 6 | 3.90p | SI Trade |
13:39:15 - 03-Jul-26 |
| Buy* | 18,005 | 3.86p | Ordinary |
11:29:31 - 03-Jul-26 |
| Buy* | 10,000 | 3.86p | Ordinary |
15:58:52 - 02-Jul-26 |
| Buy* | 382 | 3.90p | Ordinary |
09:15:27 - 02-Jul-26 |
| Sell* | 150,000 | 3.504p | Ordinary |
15:51:23 - 30-Jun-26 |
| Sell* | 84,475 | 3.55p | Ordinary |
15:49:07 - 30-Jun-26 |
| Buy* | 40 | 3.90p | SI Trade |
16:30:03 - 26-Jun-26 |
| Buy* | 40 | 3.90p | SI Trade |
13:30:22 - 26-Jun-26 |
| Buy* | 40 | 3.90p | SI Trade |
10:25:42 - 26-Jun-26 |
| Buy* | 100 | 3.90p | Ordinary |
09:27:15 - 26-Jun-26 |
| Buy* | 1,808 | 3.90p | Ordinary |
14:42:21 - 25-Jun-26 |
| Sell* | 25,000 | 3.62p | Ordinary |
09:35:04 - 25-Jun-26 |
| Buy* | 120 | 3.90p | Ordinary |
09:04:37 - 25-Jun-26 |
| Buy* | 42 | 3.90p | SI Trade |
09:04:36 - 25-Jun-26 |
| Buy* | 6,923 | 3.90p | Ordinary |
08:00:00 - 25-Jun-26 |
| Buy* | 40 | 3.90p | SI Trade |
11:26:56 - 22-Jun-26 |
| Buy* | 40 | 3.90p | SI Trade |
08:00:04 - 19-Jun-26 |
| Buy* | 1 | 3.90p | SI Trade |
16:34:36 - 18-Jun-26 |
| Sell* | 18,100 | 3.57p | Ordinary |
11:54:03 - 18-Jun-26 |
| Buy* | 124 | 3.90p | Ordinary |
11:44:09 - 18-Jun-26 |
| Buy* | 25 | 3.90p | SI Trade |
11:31:04 - 18-Jun-26 |
| Buy* | 230 | 3.90p | Ordinary |
08:02:32 - 18-Jun-26 |
| Sell* | 7,093 | 3.57p | Ordinary |
15:13:27 - 17-Jun-26 |
| Sell* | 55,000 | 3.57p | Ordinary |
08:07:23 - 16-Jun-26 |
| Sell* | 2,500 | 3.50p | Ordinary |
08:05:56 - 16-Jun-26 |
| Buy* | 3 | 3.90p | SI Trade |
13:20:31 - 15-Jun-26 |
| Buy* | 29 | 3.90p | Ordinary |
11:24:19 - 15-Jun-26 |
| Buy* | 29 | 3.90p | SI Trade |
11:24:19 - 15-Jun-26 |
| Buy* | 29 | 3.90p | Ordinary |
10:22:23 - 15-Jun-26 |
| Buy* | 7 | 3.90p | SI Trade |
10:22:23 - 15-Jun-26 |
| Buy* | 21 | 3.90p | SI Trade |
14:29:34 - 12-Jun-26 |
| Buy* | 90,000 | 3.77p | Ordinary |
14:29:29 - 12-Jun-26 |
| Buy* | 150,000 | 3.68p | Ordinary |
14:28:06 - 12-Jun-26 |
| Buy* | 150,000 | 3.69p | Ordinary |
12:14:57 - 12-Jun-26 |
| Unknown* | 275,000 | 3.70p | Ordinary |
12:13:47 - 12-Jun-26 |
| Sell* | 15 | 3.30p | Ordinary |
08:30:24 - 12-Jun-26 |
| Buy* | 29 | 3.80p | Ordinary |
14:28:56 - 11-Jun-26 |
| Buy* | 18 | 3.80p | SI Trade |
14:28:56 - 11-Jun-26 |
| Sell* | 100,000 | 3.42p | Ordinary |
14:28:52 - 11-Jun-26 |
| Sell* | 13,039 | 3.403p | Ordinary |
14:08:24 - 05-Jun-26 |
| Buy* | 5,741 | 3.48p | Ordinary |
14:06:31 - 03-Jun-26 |
| Buy* | 10,000 | 3.48p | Ordinary |
11:13:33 - 03-Jun-26 |
| Sell* | 38,476 | 3.40p | Ordinary |
14:53:58 - 02-Jun-26 |
| Buy* | 308 | 3.50p | Ordinary |
14:27:18 - 02-Jun-26 |
| Buy* | 242 | 3.50p | SI Trade |
14:27:16 - 02-Jun-26 |
| Sell* | 144,424 | 3.43p | Ordinary |
14:22:25 - 02-Jun-26 |
| Buy* | 40 | 3.70p | SI Trade |
12:13:39 - 02-Jun-26 |
| Sell* | 12,394 | 3.43p | Ordinary |
11:02:34 - 02-Jun-26 |
| Buy* | 3,100 | 3.70p | Ordinary |
14:42:53 - 01-Jun-26 |
| Buy* | 40 | 3.70p | SI Trade |
11:18:15 - 01-Jun-26 |
| Sell* | 34 | 3.40p | SI Trade |
11:18:15 - 01-Jun-26 |
| Sell* | 20,000 | 3.4281p | Ordinary |
11:00:23 - 01-Jun-26 |
| Sell* | 341 | 3.40p | Ordinary |
12:31:58 - 29-May-26 |
| Buy* | 40 | 3.70p | SI Trade |
12:31:55 - 29-May-26 |
| Sell* | 81 | 3.40p | SI Trade |
12:31:55 - 29-May-26 |
| Sell* | 77 | 3.40p | SI Trade |
12:31:55 - 29-May-26 |
| Buy* | 20,000 | 3.645p | Ordinary |
12:31:27 - 29-May-26 |
| Buy* | 145,000 | 3.645p | Ordinary |
12:17:20 - 29-May-26 |
| Sell* | 249 | 3.406p | Ordinary |
15:36:29 - 28-May-26 |
| Buy* | 40 | 3.70p | SI Trade |
11:33:28 - 28-May-26 |
| Unknown* | 210,971 | 3.324p | Ordinary |
15:02:24 - 27-May-26 |
| Buy* | 100,000 | 3.5432p | Ordinary |
11:03:56 - 27-May-26 |
| Buy* | 40 | 3.70p | SI Trade |
08:01:37 - 27-May-26 |
| Sell* | 12,727 | 3.4039p | Ordinary |
08:00:09 - 27-May-26 |
| Sell* | 156,794 | 3.336p | Ordinary |
13:25:53 - 26-May-26 |
| Sell* | 2,307 | 3.30p | Ordinary |
15:05:04 - 22-May-26 |
| Buy* | 2,307 | 3.90p | Ordinary |
14:48:31 - 22-May-26 |
| Sell* | 1 | 3.30p | Ordinary |
14:00:55 - 22-May-26 |
| Sell* | 2,500 | 3.30p | Uncrossing Trade |
14:00:23 - 22-May-26 |
| Buy* | 100,000 | 3.806p | Ordinary |
13:54:38 - 22-May-26 |
| Buy* | 10,000 | 3.806p | Ordinary |
13:31:15 - 22-May-26 |
| Buy* | 40 | 3.90p | SI Trade |
11:17:52 - 22-May-26 |
| Sell* | 118 | 3.30p | SI Trade |
11:17:52 - 22-May-26 |
| Buy* | 40 | 3.90p | SI Trade |
09:53:17 - 21-May-26 |
| Buy* | 46 | 3.90p | SI Trade |
09:53:17 - 21-May-26 |
| Buy* | 617 | 3.90p | Ordinary |
08:56:20 - 21-May-26 |
| Buy* | 63 | 3.90p | SI Trade |
13:11:12 - 20-May-26 |
| Buy* | 10,000 | 3.60p | Ordinary |
13:10:12 - 20-May-26 |
| Sell* | 3,735 | 3.4035p | Ordinary |
10:20:14 - 20-May-26 |
| Buy* | 1,008 | 3.80p | Ordinary |
12:36:08 - 19-May-26 |
| Buy* | 63 | 3.80p | Ordinary |
12:34:19 - 19-May-26 |
| Buy* | 20 | 3.80p | SI Trade |
12:34:19 - 19-May-26 |
| Sell* | 18,100 | 3.404p | Ordinary |
12:33:40 - 19-May-26 |
| Unknown* | -18,100 | 3.404p | Ordinary Correction |
12:33:40 - 19-May-26 |
| Sell* | 1,110 | 3.404p | Ordinary |
10:34:11 - 19-May-26 |
| Buy* | 12,092 | 3.809p | Ordinary |
09:13:50 - 19-May-26 |
| Sell* | 13,533 | 3.4035p | Ordinary |
09:13:47 - 19-May-26 |
| Unknown* | 20 | 3.60p | SI Trade |
06:31:18 - 19-May-26 |
| Unknown* | 20 | 3.60p | SI Trade |
06:31:18 - 19-May-26 |
| Buy* | 18 | 3.90p | SI Trade |
10:57:44 - 18-May-26 |
| Sell* | 20 | 3.30p | SI Trade |
10:57:44 - 18-May-26 |
| Sell* | 25,000 | 3.4278p | Ordinary |
10:11:15 - 18-May-26 |
| Sell* | 108 | 3.30p | SI Trade |
08:01:15 - 18-May-26 |
| Sell* | 78 | 3.30p | SI Trade |
08:01:15 - 18-May-26 |
| Buy* | 59 | 4.00p | SI Trade |
08:01:15 - 18-May-26 |
| Buy* | 40 | 4.00p | SI Trade |
08:01:15 - 18-May-26 |
| Sell* | 128 | 3.30p | Ordinary |
08:01:15 - 18-May-26 |
| Buy* | 100,000 | 3.8175p | Ordinary |
14:07:05 - 15-May-26 |
| Sell* | 113 | 3.30p | Ordinary |
08:04:54 - 15-May-26 |
| Sell* | 62,500 | 3.40p | Ordinary |
11:09:49 - 14-May-26 |
| Buy* | 40 | 4.00p | SI Trade |
09:06:06 - 14-May-26 |
| Sell* | 100 | 3.30p | SI Trade |
09:06:06 - 14-May-26 |
| Sell* | 112 | 3.30p | SI Trade |
09:06:06 - 14-May-26 |
| Buy* | 10 | 4.00p | SI Trade |
09:06:06 - 14-May-26 |
| Buy* | 40 | 4.00p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 10 | 4.00p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 50 | 3.30p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 6,383 | 3.8225p | Ordinary |
14:31:21 - 12-May-26 |
| Sell* | 10 | 3.30p | Ordinary |
13:15:00 - 12-May-26 |
| Buy* | 3 | 3.965p | Ordinary |
11:27:25 - 11-May-26 |
| Buy* | 40 | 4.00p | SI Trade |
11:21:15 - 11-May-26 |
| Sell* | 50 | 3.30p | SI Trade |
11:21:15 - 11-May-26 |
| Buy* | 82 | 4.00p | SI Trade |
11:21:15 - 11-May-26 |
| Sell* | 74,151 | 3.382p | Ordinary |
09:04:27 - 11-May-26 |
| Buy* | 2 | 3.965p | Ordinary |
10:31:39 - 08-May-26 |
| Buy* | 2 | 3.965p | Ordinary |
10:27:21 - 08-May-26 |
| Buy* | 3 | 3.965p | Ordinary |
09:56:25 - 08-May-26 |
| Sell* | 75 | 3.30p | Ordinary |
12:56:54 - 07-May-26 |
| Buy* | 40 | 4.00p | SI Trade |
09:15:14 - 07-May-26 |
| Sell* | 22 | 3.30p | SI Trade |
09:15:14 - 07-May-26 |
| Buy* | 25 | 4.00p | SI Trade |
09:15:14 - 07-May-26 |
| Buy* | 236 | 4.00p | SI Trade |
09:15:14 - 07-May-26 |
| Sell* | 125 | 3.30p | SI Trade |
09:15:14 - 07-May-26 |
| Buy* | 62 | 4.00p | SI Trade |
09:15:14 - 07-May-26 |
| Buy* | 25 | 4.00p | SI Trade |
09:15:14 - 07-May-26 |
| Sell* | 87,045 | 3.382p | Ordinary |
09:13:32 - 07-May-26 |
| Buy* | 40 | 4.00p | SI Trade |
10:39:57 - 05-May-26 |
| Buy* | 85 | 4.00p | SI Trade |
10:39:57 - 05-May-26 |
| Buy* | 118 | 4.00p | SI Trade |
10:39:57 - 05-May-26 |
| Sell* | 25 | 3.30p | SI Trade |
10:39:57 - 05-May-26 |
| Buy* | 125 | 4.00p | SI Trade |
10:39:57 - 05-May-26 |
| Unknown* | 0 | 3.30p | SI Trade |
10:39:57 - 05-May-26 |
| Buy* | 50 | 4.00p | SI Trade |
10:39:57 - 05-May-26 |
| Sell* | 48,500 | 3.461p | Ordinary |
10:39:44 - 05-May-26 |
| Sell* | 16,193 | 3.40p | Ordinary |
08:14:32 - 05-May-26 |
| Buy* | 40 | 4.00p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 40 | 4.00p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 100 | 3.40p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 208 | 4.00p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 16,531 | 3.461p | Ordinary |
08:48:11 - 30-Apr-26 |
| Sell* | 982 | 3.40p | Ordinary |
13:09:48 - 29-Apr-26 |
| Unknown* | -150,000 | 3.60p | Correction Negotiated Trade |
10:16:55 - 29-Apr-26 |
| Sell* | 150,000 | 3.60p | Negotiated Trade |
10:16:55 - 29-Apr-26 |
| Sell* | 1,272 | 3.40p | Ordinary |
08:36:05 - 29-Apr-26 |
| Sell* | 1,111 | 3.40p | SI Trade |
08:36:03 - 29-Apr-26 |
| Sell* | 150 | 3.40p | SI Trade |
08:36:03 - 29-Apr-26 |
| Unknown* | 150,000 | 3.60p | Negotiated Trade |
16:30:00 - 28-Apr-26 |
| Buy* | 100,000 | 3.84p | Ordinary |
15:01:42 - 28-Apr-26 |
| Buy* | 39 | 4.00p | SI Trade |
13:01:55 - 28-Apr-26 |
| Buy* | 25 | 4.00p | SI Trade |
13:01:55 - 28-Apr-26 |