| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 12th Oct 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 9th Oct 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 66 |
| 8th Oct 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 303 |
| 7th Oct 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 6th Oct 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 2,863 |
| 5th Oct 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 3,162 |
| 2nd Oct 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 1,791 |
| 1st Oct 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 118 |
| 30th Sep 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 1,252 |
| 29th Sep 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 28th Sep 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 13,786 |
| 25th Sep 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 37,094 |
| 24th Sep 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 1,180 |
| 23rd Sep 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 17,178 |
| 22nd Sep 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 2,450 |
| 21st Sep 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 20,754 |
| 18th Sep 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 28,061 |
| 17th Sep 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 1,961 |
| 16th Sep 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 10,000 |
| 15th Sep 2026 (Tue) | 3.40 | 3.50 | 3.40 | 3.40 | 0 |
| 14th Sep 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 150,458 |
| 11th Sep 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 10,107 |
| 10th Sep 2026 (Thu) | 3.50 | 3.50 | 3.40 | 3.40 | 44,343 |
| 9th Sep 2026 (Wed) | 3.50 | 3.50 | 3.40 | 3.40 | 4,755 |
| 8th Sep 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 19,912 |
| 7th Sep 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 1,417 |
| 4th Sep 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 8,295 |
| 3rd Sep 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 2nd Sep 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 72,835 |
| 1st Sep 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 72,096 |
| 31st Aug 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 28th Aug 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 83,075 |
| 27th Aug 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 26th Aug 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 25th Aug 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 24th Aug 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 21st Aug 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 20th Aug 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 97,504 |
| 19th Aug 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 34,616 |
| 18th Aug 2026 (Tue) | 3.50 | 3.50 | 3.40 | 3.40 | 282 |
| 17th Aug 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 40 |
| 14th Aug 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 39 |