| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 3.60 | 3.60 | 3.50 | 3.50 | 141,880 |
| 17th Jul 2026 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 10,392 |
| 16th Jul 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 21,569 |
| 15th Jul 2026 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 58 |
| 14th Jul 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 13th Jul 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 2,557 |
| 10th Jul 2026 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 9th Jul 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 97 |
| 8th Jul 2026 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 10,286 |
| 7th Jul 2026 (Tue) | 3.65 | 3.65 | 3.60 | 3.60 | 27,514 |
| 6th Jul 2026 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 52 |
| 3rd Jul 2026 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 18,422 |
| 2nd Jul 2026 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 10,382 |
| 1st Jul 2026 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 30th Jun 2026 (Tue) | 3.70 | 3.70 | 3.65 | 3.65 | 234,475 |
| 29th Jun 2026 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 26th Jun 2026 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 220 |
| 25th Jun 2026 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 34,372 |
| 24th Jun 2026 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 23rd Jun 2026 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 22nd Jun 2026 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 40 |
| 19th Jun 2026 (Fri) | 3.60 | 3.75 | 3.60 | 3.70 | 40 |
| 18th Jun 2026 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 18,480 |
| 17th Jun 2026 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 7,093 |
| 16th Jun 2026 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 57,500 |
| 15th Jun 2026 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 97 |
| 12th Jun 2026 (Fri) | 3.55 | 3.70 | 3.55 | 3.70 | 665,036 |
| 11th Jun 2026 (Thu) | 3.70 | 3.70 | 3.55 | 3.55 | 100,047 |
| 10th Jun 2026 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 9th Jun 2026 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 8th Jun 2026 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 5th Jun 2026 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 13,039 |
| 4th Jun 2026 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 3rd Jun 2026 (Wed) | 3.45 | 3.70 | 3.45 | 3.70 | 15,741 |
| 2nd Jun 2026 (Tue) | 3.55 | 3.55 | 3.45 | 3.45 | 195,884 |
| 1st Jun 2026 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 23,174 |
| 29th May 2026 (Fri) | 3.45 | 3.55 | 3.45 | 3.55 | 165,539 |
| 28th May 2026 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 289 |
| 27th May 2026 (Wed) | 3.60 | 3.60 | 3.45 | 3.45 | 323,738 |
| 26th May 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 156,794 |
| 25th May 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 22nd May 2026 (Fri) | 3.60 | 3.60 | 3.30 | 3.60 | 117,273 |
| 21st May 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 703 |