| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 13,039 |
| 4th Jun 2026 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 3rd Jun 2026 (Wed) | 3.45 | 3.70 | 3.45 | 3.70 | 15,741 |
| 2nd Jun 2026 (Tue) | 3.55 | 3.55 | 3.45 | 3.45 | 195,884 |
| 1st Jun 2026 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 23,174 |
| 29th May 2026 (Fri) | 3.45 | 3.55 | 3.45 | 3.55 | 165,539 |
| 28th May 2026 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 289 |
| 27th May 2026 (Wed) | 3.60 | 3.60 | 3.45 | 3.45 | 323,738 |
| 26th May 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 156,794 |
| 25th May 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 22nd May 2026 (Fri) | 3.60 | 3.60 | 3.30 | 3.60 | 117,273 |
| 21st May 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 703 |
| 20th May 2026 (Wed) | 3.55 | 3.60 | 3.55 | 3.60 | 13,798 |
| 19th May 2026 (Tue) | 3.60 | 3.60 | 3.55 | 3.55 | 45,966 |
| 18th May 2026 (Mon) | 3.60 | 3.65 | 3.60 | 3.60 | 25,451 |
| 15th May 2026 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 100,113 |
| 14th May 2026 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 62,762 |
| 13th May 2026 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 100 |
| 12th May 2026 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 6,393 |
| 11th May 2026 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 74,326 |
| 8th May 2026 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 7 |
| 7th May 2026 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 87,655 |
| 6th May 2026 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 13,500 |
| 5th May 2026 (Tue) | 3.70 | 3.70 | 3.65 | 3.65 | 67,284 |
| 4th May 2026 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 1st May 2026 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 388 |
| 30th Apr 2026 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 16,531 |
| 29th Apr 2026 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 3,515 |
| 28th Apr 2026 (Tue) | 3.60 | 3.70 | 3.60 | 3.70 | 103,881 |
| 27th Apr 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 24th Apr 2026 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 4,000,000 |
| 23rd Apr 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 33,027 |
| 22nd Apr 2026 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 23,404 |
| 21st Apr 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 2,923 |
| 20th Apr 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 40 |
| 17th Apr 2026 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 40 |
| 16th Apr 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 4,825 |
| 15th Apr 2026 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 71,392 |
| 14th Apr 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 13th Apr 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 40 |
| 10th Apr 2026 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 100,680 |
| 9th Apr 2026 (Thu) | 3.70 | 3.70 | 3.60 | 3.60 | 122,727 |
| 8th Apr 2026 (Wed) | 3.60 | 3.70 | 3.60 | 3.70 | 67,463 |