| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 100 |
| 12th May 2026 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 6,393 |
| 11th May 2026 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 74,326 |
| 8th May 2026 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 7 |
| 7th May 2026 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 87,655 |
| 6th May 2026 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 13,500 |
| 5th May 2026 (Tue) | 3.70 | 3.70 | 3.65 | 3.65 | 67,284 |
| 4th May 2026 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 1st May 2026 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 388 |
| 30th Apr 2026 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 16,531 |
| 29th Apr 2026 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 3,515 |
| 28th Apr 2026 (Tue) | 3.60 | 3.70 | 3.60 | 3.70 | 103,881 |
| 27th Apr 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 24th Apr 2026 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 4,000,000 |
| 23rd Apr 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 33,027 |
| 22nd Apr 2026 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 23,404 |
| 21st Apr 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 2,923 |
| 20th Apr 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 40 |
| 17th Apr 2026 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 40 |
| 16th Apr 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 4,825 |
| 15th Apr 2026 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 71,392 |
| 14th Apr 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 13th Apr 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 40 |
| 10th Apr 2026 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 100,680 |
| 9th Apr 2026 (Thu) | 3.70 | 3.70 | 3.60 | 3.60 | 122,727 |
| 8th Apr 2026 (Wed) | 3.60 | 3.70 | 3.60 | 3.70 | 67,463 |
| 7th Apr 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 178,432 |
| 6th Apr 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 3rd Apr 2026 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 2nd Apr 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 544,481 |
| 1st Apr 2026 (Wed) | 3.50 | 3.60 | 3.50 | 3.60 | 215 |
| 31st Mar 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 30th Mar 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 59,437 |
| 27th Mar 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 41 |
| 26th Mar 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 42,168 |
| 25th Mar 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 7 |
| 24th Mar 2026 (Tue) | 3.60 | 3.60 | 3.50 | 3.50 | 137,956 |
| 23rd Mar 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 62 |
| 20th Mar 2026 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 585 |
| 19th Mar 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 18th Mar 2026 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 97,281 |
| 17th Mar 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 16th Mar 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 139 |