| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 2,450 |
| 21st Sep 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 20,754 |
| 18th Sep 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 28,061 |
| 17th Sep 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 1,961 |
| 16th Sep 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 10,000 |
| 15th Sep 2026 (Tue) | 3.40 | 3.50 | 3.40 | 3.40 | 0 |
| 14th Sep 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 150,458 |
| 11th Sep 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 10,107 |
| 10th Sep 2026 (Thu) | 3.50 | 3.50 | 3.40 | 3.40 | 44,343 |
| 9th Sep 2026 (Wed) | 3.50 | 3.50 | 3.40 | 3.40 | 4,755 |
| 8th Sep 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 19,912 |
| 7th Sep 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 1,417 |
| 4th Sep 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 8,295 |
| 3rd Sep 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 2nd Sep 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 72,835 |
| 1st Sep 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 72,096 |
| 31st Aug 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 28th Aug 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 83,075 |
| 27th Aug 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 26th Aug 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 25th Aug 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 24th Aug 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 21st Aug 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 20th Aug 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 97,504 |
| 19th Aug 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 34,616 |
| 18th Aug 2026 (Tue) | 3.50 | 3.50 | 3.40 | 3.40 | 282 |
| 17th Aug 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 40 |
| 14th Aug 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 39 |
| 13th Aug 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 675 |
| 12th Aug 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 10,918 |
| 11th Aug 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 100,000 |
| 10th Aug 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 50,000 |
| 7th Aug 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 62,752 |
| 6th Aug 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 65,345 |
| 5th Aug 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 4th Aug 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 1,136 |
| 3rd Aug 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 40 |
| 31st Jul 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 12,000 |
| 30th Jul 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 29th Jul 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 28th Jul 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 36 |
| 27th Jul 2026 (Mon) | 3.50 | 3.50 | 3.40 | 3.40 | 281,821 |
| 24th Jul 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 6,074 |
| 23rd Jul 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 52 |