| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 50,000 |
| 7th Aug 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 62,752 |
| 6th Aug 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 65,345 |
| 5th Aug 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 4th Aug 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 1,136 |
| 3rd Aug 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 40 |
| 31st Jul 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | 12,000 |
| 30th Jul 2026 (Thu) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 29th Jul 2026 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 28th Jul 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 36 |
| 27th Jul 2026 (Mon) | 3.50 | 3.50 | 3.40 | 3.40 | 281,821 |
| 24th Jul 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 6,074 |
| 23rd Jul 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 52 |
| 22nd Jul 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 15,550 |
| 21st Jul 2026 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 1,464 |
| 20th Jul 2026 (Mon) | 3.60 | 3.60 | 3.50 | 3.50 | 141,880 |
| 17th Jul 2026 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 10,392 |
| 16th Jul 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 21,569 |
| 15th Jul 2026 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 58 |
| 14th Jul 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 13th Jul 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 2,557 |
| 10th Jul 2026 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 9th Jul 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 97 |
| 8th Jul 2026 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 10,286 |
| 7th Jul 2026 (Tue) | 3.65 | 3.65 | 3.60 | 3.60 | 27,514 |
| 6th Jul 2026 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 52 |
| 3rd Jul 2026 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 18,422 |
| 2nd Jul 2026 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 10,382 |
| 1st Jul 2026 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 30th Jun 2026 (Tue) | 3.70 | 3.70 | 3.65 | 3.65 | 234,475 |
| 29th Jun 2026 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 26th Jun 2026 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 220 |
| 25th Jun 2026 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 34,372 |
| 24th Jun 2026 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 23rd Jun 2026 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 22nd Jun 2026 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 40 |
| 19th Jun 2026 (Fri) | 3.60 | 3.75 | 3.60 | 3.70 | 40 |
| 18th Jun 2026 (Thu) | 3.70 | 3.70 | 3.70 | 3.70 | 18,480 |
| 17th Jun 2026 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 7,093 |
| 16th Jun 2026 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 57,500 |
| 15th Jun 2026 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 97 |
| 12th Jun 2026 (Fri) | 3.55 | 3.70 | 3.55 | 3.70 | 665,036 |
| 11th Jun 2026 (Thu) | 3.70 | 3.70 | 3.55 | 3.55 | 100,047 |