Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Tern (TERN)

Price 5.25p on 22-09-2023 at 16:30:02
Change 0.75p 16.67%
Buy 5.50p
Sell 5.00p
Buy / Sell TERN Shares
Last Trade: Unknown 40,000.00 at 5.25p
Day's Volume: 1,855,587
Last Close: 5.25p
Open: 4.50p
Day's Range 4.50p - 5.25p
52wk Range: 3.25p - 12.50p
Market Capitalisation: £20m
VWAP: 4.857436p
Shares in Issue: 390m

Recent Trades History Tern (TERN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40,000 5.25p Ordinary
OTC Trade
16:07:23 - 22-Sep-23
Sell* 40,000 5.225p Ordinary
15:29:22 - 22-Sep-23
Sell* 20,179 5.012p Ordinary
15:28:27 - 22-Sep-23
Sell* 25,000 5.225p Ordinary
15:28:11 - 22-Sep-23
Buy* 19,098 5.236p Ordinary
15:26:37 - 22-Sep-23
Buy* 10,000 5.236p Ordinary
15:17:49 - 22-Sep-23
Buy* 100 5.25p Ordinary
15:04:55 - 22-Sep-23
Sell* 22,658 4.888p Ordinary
15:04:16 - 22-Sep-23
Sell* 25,000 4.855p Ordinary
14:53:07 - 22-Sep-23
Buy* 25,000 5.00p Ordinary
14:07:13 - 22-Sep-23

Share Price History for Tern

Time period:
Date Open High Low Close Volume

Share News for Tern

UK shareholder meetings calendar - next 7 days

19th Sep 2023 15:50

Read More

LONDON MARKET MIDDAY: Stocks down; UK inflation cools in July

16th Aug 2023 12:01

(Alliance News) - Stock prices in London were lower at midday on Wednesday, as investors digest some mixed inflation figures and the impact they will have on the Bank of England's next move. Read More

AIM WINNERS & LOSERS: Belluscura receives orders for 6,500 Discov-R

16th Aug 2023 11:02

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Wednesday. Read More

Tern shares fall as interim loss widens amid portfolio value decline

16th Aug 2023 09:04

(Alliance News) - Tern PLC on Wednesday reported an increased loss as the valuation of the portfolio contracted. Read More

Tern notes three departures, including its finance chief, to cut costs

10th Aug 2023 13:53

(Alliance News) - Tern PLC on Thursday announced a number of changes to its board in a bid to cut costs, including Chief Financial Officer Sarah Payne leaving to take up a position at another company. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered