Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tern (TERN)

Price 1.275p on 14-02-2025 at 17:30:01
Change -0.05p -3.77%
Buy 1.30p
Sell 1.25p
Buy / Sell TERN Shares
Last Trade: Buy 1,002.00 at 1.30p
Day's Volume: 1,042,309
Last Close: 1.275p
Open: 1.325p
ISIN: GB00BFPMV798
Day's Range 1.275p - 1.325p
52wk Range: 0.95p - 4.52p
Market Capitalisation: £7m
VWAP: 1.28405p
Shares in Issue: 525m

Recent Trades History Tern (TERN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,002 1.30p SI Trade
16:04:39 - 14-Feb-25
Sell* 462,480 1.26p Ordinary
16:04:33 - 14-Feb-25
Sell* 250,000 1.30p Ordinary
16:02:45 - 14-Feb-25
Sell* 1,158 1.30p SI Trade
13:29:24 - 14-Feb-25
Sell* 100,000 1.30p Ordinary
13:27:51 - 14-Feb-25
Buy* 25,467 1.337p Ordinary
11:06:11 - 14-Feb-25
Sell* 63,745 1.301p Ordinary
10:06:49 - 14-Feb-25
Buy* 431 1.35p SI Trade
09:55:04 - 14-Feb-25
Sell* 100,000 1.301p Ordinary
09:54:57 - 14-Feb-25
Sell* 19,855 1.301p Ordinary
09:28:13 - 14-Feb-25

Share Price History for Tern

Time period:
to
Date Open High Low Close Volume

Share News for Tern

Tern notes completed tranche two Device Authority fundraising

3rd Jan 2025 11:47

(Alliance News) - London-based 'internet of things' technology investor Tern PLC on December 23 announced the completion of tranche two of the Device Authority Ltd fundraising. Read More

IN BRIEF: Tern makes GBP175,000 investment in Sure Ventures

3rd Jan 2025 09:57

Tern PLC - London-based 'internet of things' technology investor - Says it has invested GBP175,000 into Sure Ventures PLC shares, to be issued as part of a Sure Venture placing for up to around GBP275,000. Tern will acquire 213,414 shares in the venture capital fund specialising in early-stage software companies at 82 pence each, in line with the mid-market closing price of Sure Ventures' shares on December 31. Tern will hold around a 2.7% stake in Sure Ventures after shares have been admitted to the London Stock Exchange on January 8. Read More

UK shareholder meetings calendar - next 7 days

16th Sep 2024 12:36

Read More

TRADING UPDATES: Tan Delta signs contract; Earnz loss widens

9th Aug 2024 17:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: TPXimpact expects growth; Novacyt loss widens

30th May 2024 17:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered