| Price | 2.10p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | -0.05p -2.33% |
| Buy | 2.20p |
| Sell | 2.00p |
| Buy / Sell TERN Shares | |
| Last Trade: | Buy 20,000.00 at 2.145p |
| Day's Volume: | 624,045 |
| Last Close: | 2.10p |
| Open: | 2.15p |
| ISIN: | GB00BFPMV798 |
| Day's Range | 2.10p - 2.15p |
| 52wk Range: | 1.65p - 9.00p |
| Market Capitalisation: | £9m |
| VWAP: | 2.054467p |
| Shares in Issue: | 433m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Recent Trades History Tern (TERN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 2.145p | Ordinary |
15:24:22 - 26-Jul-24 |
| Buy* | 23,255 | 2.15p | Ordinary |
14:24:27 - 26-Jul-24 |
| Buy* | 93,023 | 2.15p | Ordinary |
14:16:51 - 26-Jul-24 |
| Buy* | 55,396 | 2.15p | Ordinary |
13:02:30 - 26-Jul-24 |
| Sell* | 147,783 | 2.00p | Ordinary |
10:03:45 - 26-Jul-24 |
| Buy* | 4,545 | 2.20p | SI Trade |
09:51:43 - 26-Jul-24 |
| Sell* | 43 | 2.00p | SI Trade |
09:51:43 - 26-Jul-24 |
| Sell* | 25,000 | 2.00p | Ordinary |
09:51:36 - 26-Jul-24 |
| Sell* | 25,000 | 2.00p | Ordinary |
09:51:36 - 26-Jul-24 |
| Sell* | 100,000 | 2.011p | Ordinary |
09:45:04 - 26-Jul-24 |
