UK shareholder meetings calendar - next 7 days
19th Sep 2023 15:50
| Price | 5.25p on 22-09-2023 at 16:30:02 |
|---|---|
| Change | 0.75p 16.67% |
| Buy | 5.50p |
| Sell | 5.00p |
| Buy / Sell TERN Shares | |
| Last Trade: | Unknown 40,000.00 at 5.25p |
| Day's Volume: | 1,855,587 |
| Last Close: | 5.25p |
| Open: | 4.50p |
| ISIN: | GB00BFPMV798 |
| Day's Range | 4.50p - 5.25p |
| 52wk Range: | 3.25p - 12.50p |
| Market Capitalisation: | £20m |
| VWAP: | 4.857436p |
| Shares in Issue: | 390m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Recent Trades History Tern (TERN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | 5.25p | Ordinary OTC Trade |
16:07:23 - 22-Sep-23 |
| Sell* | 40,000 | 5.225p | Ordinary |
15:29:22 - 22-Sep-23 |
| Sell* | 20,179 | 5.012p | Ordinary |
15:28:27 - 22-Sep-23 |
| Sell* | 25,000 | 5.225p | Ordinary |
15:28:11 - 22-Sep-23 |
| Buy* | 19,098 | 5.236p | Ordinary |
15:26:37 - 22-Sep-23 |
| Buy* | 10,000 | 5.236p | Ordinary |
15:17:49 - 22-Sep-23 |
| Buy* | 100 | 5.25p | Ordinary |
15:04:55 - 22-Sep-23 |
| Sell* | 22,658 | 4.888p | Ordinary |
15:04:16 - 22-Sep-23 |
| Sell* | 25,000 | 4.855p | Ordinary |
14:53:07 - 22-Sep-23 |
| Buy* | 25,000 | 5.00p | Ordinary |
14:07:13 - 22-Sep-23 |