Tern notes completed tranche two Device Authority fundraising
(Alliance News) - London-based 'internet of things' technology investor Tern PLC on December 23 announced the completion of tranche two of the Device Authority Ltd fundraising. Read More
Price | 1.275p on 14-02-2025 | at 17:30:01
---|---|
Change | -0.05p -3.77% |
Buy | 1.30p |
Sell | 1.25p |
Buy / Sell TERN Shares |
Last Trade: | Buy 1,002.00 at 1.30p |
Day's Volume: | 1,042,309 |
Last Close: | 1.275p |
Open: | 1.325p |
ISIN: | GB00BFPMV798 |
Day's Range | 1.275p - 1.325p |
52wk Range: | 0.95p - 4.52p |
Market Capitalisation: | £7m |
VWAP: | 1.28405p |
Shares in Issue: | 525m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Recent Trades History Tern (TERN) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1,002 | 1.30p | SI Trade |
16:04:39 - 14-Feb-25 |
Sell* | 462,480 | 1.26p | Ordinary |
16:04:33 - 14-Feb-25 |
Sell* | 250,000 | 1.30p | Ordinary |
16:02:45 - 14-Feb-25 |
Sell* | 1,158 | 1.30p | SI Trade |
13:29:24 - 14-Feb-25 |
Sell* | 100,000 | 1.30p | Ordinary |
13:27:51 - 14-Feb-25 |
Buy* | 25,467 | 1.337p | Ordinary |
11:06:11 - 14-Feb-25 |
Sell* | 63,745 | 1.301p | Ordinary |
10:06:49 - 14-Feb-25 |
Buy* | 431 | 1.35p | SI Trade |
09:55:04 - 14-Feb-25 |
Sell* | 100,000 | 1.301p | Ordinary |
09:54:57 - 14-Feb-25 |
Sell* | 19,855 | 1.301p | Ordinary |
09:28:13 - 14-Feb-25 |