Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tern (TERN)

Price 11.75p on 06-12-2022 at 17:30:02
Change 0.30p 2.5%
Buy 12.00p
Sell 11.50p
Buy / Sell TERN Shares
Last Trade: Buy 83.00 at 12.00p
Day's Volume: 2,109,046
Last Close: 12.30p
Open: 12.00p
ISIN: GB00BFPMV798
Day's Range 12.30p - 12.30p
52wk Range: 6.75p - 17.25p
Market Capitalisation: £46m
VWAP: 12.08167p
Shares in Issue: 374m

Recent Trades History Tern (TERN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 83 12.00p Ordinary
16:35:10 - 06-Dec-22
Buy* 833 12.00p Ordinary
16:35:10 - 06-Dec-22
Buy* 4,433 12.30p Suspected BUY Trade
16:35:10 - 06-Dec-22
Buy* 6,206 11.988p Ordinary
15:57:05 - 06-Dec-22
Buy* 10,534 11.988p Ordinary
15:42:44 - 06-Dec-22
Buy* 10,000 11.988p Ordinary
15:36:26 - 06-Dec-22
Buy* 1,500 12.00p Ordinary
15:13:15 - 06-Dec-22
Sell* 63,620 11.832p Ordinary
15:10:37 - 06-Dec-22
Sell* 10,000 11.832p Ordinary
15:01:34 - 06-Dec-22
Buy* 50,000 12.01p Ordinary
14:51:10 - 06-Dec-22

Share Price History for Tern

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,521.39
Change-46.15

Login to your account

Forgot Password?

Not Registered