| Price | 11.75p on 06-12-2022 at 17:30:02 |
|---|---|
| Change | 0.30p 2.5% |
| Buy | 12.00p |
| Sell | 11.50p |
| Buy / Sell TERN Shares | |
| Last Trade: | Buy 83.00 at 12.00p |
| Day's Volume: | 2,109,046 |
| Last Close: | 12.30p |
| Open: | 12.00p |
| ISIN: | GB00BFPMV798 |
| Day's Range | 12.30p - 12.30p |
| 52wk Range: | 6.75p - 17.25p |
| Market Capitalisation: | £46m |
| VWAP: | 12.08167p |
| Shares in Issue: | 374m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Recent Trades History Tern (TERN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | 12.00p | Ordinary |
16:35:10 - 06-Dec-22 |
| Buy* | 833 | 12.00p | Ordinary |
16:35:10 - 06-Dec-22 |
| Buy* | 4,433 | 12.30p | Suspected BUY Trade |
16:35:10 - 06-Dec-22 |
| Buy* | 6,206 | 11.988p | Ordinary |
15:57:05 - 06-Dec-22 |
| Buy* | 10,534 | 11.988p | Ordinary |
15:42:44 - 06-Dec-22 |
| Buy* | 10,000 | 11.988p | Ordinary |
15:36:26 - 06-Dec-22 |
| Buy* | 1,500 | 12.00p | Ordinary |
15:13:15 - 06-Dec-22 |
| Sell* | 63,620 | 11.832p | Ordinary |
15:10:37 - 06-Dec-22 |
| Sell* | 10,000 | 11.832p | Ordinary |
15:01:34 - 06-Dec-22 |
| Buy* | 50,000 | 12.01p | Ordinary |
14:51:10 - 06-Dec-22 |
