Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Tern (TERN)

Price 2.10p on 25-06-2024 at 04:32:41
Change 0.00p 0%
Buy 2.20p
Sell 2.00p
Buy / Sell TERN Shares
Last Trade: Buy 92,622.00 at 2.155p
Day's Volume: 0
Last Close: 2.10p
Open: 0.00p
Day's Range 0.00p - 0.00p
52wk Range: 1.65p - 9.00p
Market Capitalisation: £9m
VWAP: 0.00p
Shares in Issue: 433m

Recent Trades History Tern (TERN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 92,622 2.155p Ordinary
15:25:22 - 24-Jun-24
Buy* 64,400 2.16p Ordinary
15:06:28 - 24-Jun-24
Buy* 4,439 2.1625p Ordinary
14:35:38 - 24-Jun-24
Sell* 25,000 2.06p Ordinary
13:21:05 - 24-Jun-24
Sell* 17,500 2.06p Ordinary
12:33:33 - 24-Jun-24
Sell* 12,265 2.06p Ordinary
10:42:34 - 24-Jun-24
Buy* 9,464 2.165p Ordinary
10:02:49 - 24-Jun-24
Buy* 3,464 2.165p Ordinary
09:58:06 - 24-Jun-24
Buy* 10,000 2.165p Ordinary
09:50:37 - 24-Jun-24
Sell* 10,000 2.0525p Ordinary
09:31:07 - 24-Jun-24

Share Price History for Tern

Time period:
Date Open High Low Close Volume

Share News for Tern

EARNINGS AND TRADING: TPXimpact expects growth; Novacyt loss widens

30th May 2024 17:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Tern subscription period for Wyld TO4 warrants completes

3rd May 2024 13:39

Tern PLC - London-based investor focused on internet-of-things technology companies - Says the subscription period for its TO4 warrants has completed. Around 91% of the outstanding TO4 warrants were exercised, providing SEK6.4 million, GBP500,000, to Wyld Network AB. As previously announced, Tern has exercised 245,699 TO4 warrants to subscribe for 245,699 shares in Wyld Networks at SEK1.83 per share for a total cost of around GBP33,400. Following Tern's exercise of the warrants, the company holds 4.1 million shares in Wyld Networks, representing around 20% of its issued share capital. Read More

AIM WINNERS & LOSERS: Bens Creek falls as it lays off workers

12th Apr 2024 10:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Friday. Read More

IN BRIEF: Tern down after raising GBP420,000 via discounted placing

12th Apr 2024 09:43

Tern PLC - London-based 'internet of things' technology investor - Raises GBP420,000 via placing 17.5 million shares at 2.4 pence each. The placing price represents a 31% discount to the company's closing price of 3.48p on Thursday. Tern will use the funds to invest in Wyld Networks AB and to invest in at least one more investee, as well as for general corporate purposes. Read More

Tern investee reports "substantial interest" from industry leaders

9th Apr 2024 10:38

(Alliance News) - Tern PLC on Tuesday announced that one of its investee company's had a strong start to the year. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered