UK shareholder meetings calendar - next 7 days
16th Sep 2024 12:36
| Price | 1.40p on 09-10-2024 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.50p |
| Sell | 1.30p |
| Buy / Sell TERN Shares | |
| Last Trade: | Buy 100,000.00 at 1.485p |
| Day's Volume: | 1,178,537 |
| Last Close: | 1.40p |
| Open: | 1.40p |
| ISIN: | GB00BFPMV798 |
| Day's Range | 1.30p - 1.30p |
| 52wk Range: | 0.95p - 5.75p |
| Market Capitalisation: | £6m |
| VWAP: | 1.451093p |
| Shares in Issue: | 444m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Recent Trades History Tern (TERN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 1.485p | Ordinary |
16:28:40 - 09-Oct-24 |
| Buy* | 129 | 1.485p | Ordinary |
16:22:07 - 09-Oct-24 |
| Buy* | 16,141 | 1.49p | Ordinary |
16:19:55 - 09-Oct-24 |
| Buy* | 200,000 | 1.49p | Ordinary |
16:19:49 - 09-Oct-24 |
| Buy* | 88 | 1.496p | Ordinary |
16:18:27 - 09-Oct-24 |
| Buy* | 110,000 | 1.475p | Ordinary |
16:14:06 - 09-Oct-24 |
| Buy* | 10 | 1.496p | Ordinary |
16:08:38 - 09-Oct-24 |
| Buy* | 69 | 1.496p | Ordinary |
16:07:48 - 09-Oct-24 |
| Buy* | 86 | 1.496p | Ordinary |
16:07:01 - 09-Oct-24 |
| Sell* | 9,574 | 1.30p | Uncrossing Trade |
14:00:01 - 09-Oct-24 |