| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 1.175 | 1.30 | 1.175 | 1.30 | 3,492,439 |
| 20th Jul 2026 (Mon) | 1.175 | 1.175 | 1.175 | 1.175 | 3,774,619 |
| 17th Jul 2026 (Fri) | 1.175 | 1.165 | 1.165 | 1.165 | 1,963,179 |
| 16th Jul 2026 (Thu) | 1.175 | 1.175 | 1.175 | 1.175 | 2,811,868 |
| 15th Jul 2026 (Wed) | 1.10 | 1.175 | 1.10 | 1.175 | 3,201,442 |
| 14th Jul 2026 (Tue) | 1.25 | 1.30 | 1.25 | 1.30 | 3,346,466 |
| 13th Jul 2026 (Mon) | 1.15 | 1.25 | 1.15 | 1.25 | 5,125,236 |
| 10th Jul 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 914,010 |
| 9th Jul 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 2,512,823 |
| 8th Jul 2026 (Wed) | 1.15 | 1.15 | 1.14 | 1.15 | 526,900 |
| 7th Jul 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 1,027,758 |
| 6th Jul 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 2,017,553 |
| 3rd Jul 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 1,227,908 |
| 2nd Jul 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 3,019,993 |
| 1st Jul 2026 (Wed) | 1.175 | 1.175 | 1.15 | 1.15 | 2,319,401 |
| 30th Jun 2026 (Tue) | 1.10 | 1.20 | 1.10 | 1.175 | 5,415,708 |
| 29th Jun 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 3,921,007 |
| 26th Jun 2026 (Fri) | 1.00 | 1.10 | 1.00 | 1.10 | 4,421,157 |
| 25th Jun 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 3,051,345 |
| 24th Jun 2026 (Wed) | 1.00 | 1.00 | 0.95 | 1.00 | 5,596,602 |
| 23rd Jun 2026 (Tue) | 1.10 | 1.10 | 0.95 | 1.00 | 5,528,770 |
| 22nd Jun 2026 (Mon) | 1.125 | 1.175 | 1.03 | 1.10 | 2,649,984 |
| 19th Jun 2026 (Fri) | 1.125 | 1.03 | 1.03 | 1.03 | 1,548,747 |
| 18th Jun 2026 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 1,867,399 |
| 17th Jun 2026 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 1,099,260 |
| 16th Jun 2026 (Tue) | 1.20 | 1.30 | 1.15 | 1.15 | 2,582,976 |
| 15th Jun 2026 (Mon) | 1.20 | 1.30 | 1.30 | 1.30 | 694,318 |
| 12th Jun 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 2,093,789 |
| 11th Jun 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 514,498 |
| 10th Jun 2026 (Wed) | 1.20 | 1.31 | 1.31 | 1.31 | 1,564,604 |
| 9th Jun 2026 (Tue) | 1.20 | 1.20 | 1.05 | 1.20 | 7,308,490 |
| 8th Jun 2026 (Mon) | 1.35 | 1.35 | 1.15 | 1.20 | 9,159,087 |
| 5th Jun 2026 (Fri) | 1.425 | 1.425 | 1.35 | 1.35 | 4,500,589 |
| 4th Jun 2026 (Thu) | 1.50 | 1.50 | 1.425 | 1.425 | 4,572,907 |
| 3rd Jun 2026 (Wed) | 1.375 | 1.65 | 1.375 | 1.50 | 18,387,216 |
| 2nd Jun 2026 (Tue) | 1.30 | 1.375 | 1.30 | 1.375 | 5,598,384 |
| 1st Jun 2026 (Mon) | 1.30 | 1.25 | 1.25 | 1.25 | 5,168,169 |
| 29th May 2026 (Fri) | 1.325 | 1.325 | 1.30 | 1.30 | 5,185,338 |
| 28th May 2026 (Thu) | 1.35 | 1.35 | 1.30 | 1.325 | 6,979,125 |
| 27th May 2026 (Wed) | 1.00 | 1.35 | 1.00 | 1.35 | 20,836,031 |
| 26th May 2026 (Tue) | 0.95 | 1.225 | 0.95 | 1.00 | 26,078,302 |
| 25th May 2026 (Mon) | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
| 22nd May 2026 (Fri) | 0.675 | 0.90 | 0.675 | 0.90 | 8,984,277 |