| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 1.10 | 1.20 | 1.10 | 1.175 | 5,415,708 |
| 29th Jun 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 3,921,007 |
| 26th Jun 2026 (Fri) | 1.00 | 1.10 | 1.00 | 1.10 | 4,421,157 |
| 25th Jun 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 3,051,345 |
| 24th Jun 2026 (Wed) | 1.00 | 1.00 | 0.95 | 1.00 | 5,596,602 |
| 23rd Jun 2026 (Tue) | 1.10 | 1.10 | 0.95 | 1.00 | 5,528,770 |
| 22nd Jun 2026 (Mon) | 1.125 | 1.175 | 1.03 | 1.10 | 2,649,984 |
| 19th Jun 2026 (Fri) | 1.125 | 1.03 | 1.03 | 1.03 | 1,548,747 |
| 18th Jun 2026 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 1,867,399 |
| 17th Jun 2026 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 1,099,260 |
| 16th Jun 2026 (Tue) | 1.20 | 1.30 | 1.15 | 1.15 | 2,582,976 |
| 15th Jun 2026 (Mon) | 1.20 | 1.30 | 1.30 | 1.30 | 694,318 |
| 12th Jun 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 2,093,789 |
| 11th Jun 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 514,498 |
| 10th Jun 2026 (Wed) | 1.20 | 1.31 | 1.31 | 1.31 | 1,564,604 |
| 9th Jun 2026 (Tue) | 1.20 | 1.20 | 1.05 | 1.20 | 7,308,490 |
| 8th Jun 2026 (Mon) | 1.35 | 1.35 | 1.15 | 1.20 | 9,159,087 |
| 5th Jun 2026 (Fri) | 1.425 | 1.425 | 1.35 | 1.35 | 4,500,589 |
| 4th Jun 2026 (Thu) | 1.50 | 1.50 | 1.425 | 1.425 | 4,572,907 |
| 3rd Jun 2026 (Wed) | 1.375 | 1.65 | 1.375 | 1.50 | 18,387,216 |
| 2nd Jun 2026 (Tue) | 1.30 | 1.375 | 1.30 | 1.375 | 5,598,384 |
| 1st Jun 2026 (Mon) | 1.30 | 1.25 | 1.25 | 1.25 | 5,168,169 |
| 29th May 2026 (Fri) | 1.325 | 1.325 | 1.30 | 1.30 | 5,185,338 |
| 28th May 2026 (Thu) | 1.35 | 1.35 | 1.30 | 1.325 | 6,979,125 |
| 27th May 2026 (Wed) | 1.00 | 1.35 | 1.00 | 1.35 | 20,836,031 |
| 26th May 2026 (Tue) | 0.95 | 1.225 | 0.95 | 1.00 | 26,078,302 |
| 25th May 2026 (Mon) | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
| 22nd May 2026 (Fri) | 0.675 | 0.90 | 0.675 | 0.90 | 8,984,277 |
| 21st May 2026 (Thu) | 0.675 | 0.675 | 0.675 | 0.675 | 679,527 |
| 20th May 2026 (Wed) | 0.675 | 0.675 | 0.675 | 0.675 | 489,071 |
| 19th May 2026 (Tue) | 0.75 | 0.75 | 0.675 | 0.675 | 3,862,147 |
| 18th May 2026 (Mon) | 0.80 | 0.80 | 0.80 | 0.80 | 575,770 |
| 15th May 2026 (Fri) | 0.80 | 0.80 | 0.80 | 0.80 | 239,808 |
| 14th May 2026 (Thu) | 0.80 | 0.80 | 0.80 | 0.80 | 1,895,698 |
| 13th May 2026 (Wed) | 0.70 | 0.80 | 0.70 | 0.80 | 6,243,641 |
| 12th May 2026 (Tue) | 0.542 | 0.62 | 0.542 | 0.62 | 1,184,270 |
| 11th May 2026 (Mon) | 0.60 | 0.60 | 0.60 | 0.60 | 988,188 |
| 8th May 2026 (Fri) | 0.60 | 0.60 | 0.60 | 0.60 | 3,108,025 |
| 7th May 2026 (Thu) | 0.60 | 0.60 | 0.49 | 0.49 | 797,264 |
| 6th May 2026 (Wed) | 0.60 | 0.60 | 0.60 | 0.60 | 615,321 |
| 5th May 2026 (Tue) | 0.60 | 0.60 | 0.60 | 0.60 | 723,201 |
| 4th May 2026 (Mon) | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
| 1st May 2026 (Fri) | 0.542 | 0.60 | 0.542 | 0.60 | 520,441 |