| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 0.90 | 0.90 | 0.85 | 0.85 | 5,304,028 |
| 5th Oct 2026 (Mon) | 0.85 | 0.90 | 0.85 | 0.90 | 3,127,446 |
| 2nd Oct 2026 (Fri) | 0.775 | 0.74 | 0.74 | 0.74 | 3,351,322 |
| 1st Oct 2026 (Thu) | 0.775 | 0.775 | 0.775 | 0.775 | 414,574 |
| 30th Sep 2026 (Wed) | 0.775 | 0.775 | 0.775 | 0.775 | 4,106,407 |
| 29th Sep 2026 (Tue) | 0.85 | 0.85 | 0.775 | 0.775 | 5,269,782 |
| 28th Sep 2026 (Mon) | 0.925 | 0.925 | 0.85 | 0.85 | 4,667,629 |
| 25th Sep 2026 (Fri) | 0.925 | 0.925 | 0.925 | 0.925 | 4,147,836 |
| 24th Sep 2026 (Thu) | 0.925 | 0.925 | 0.925 | 0.925 | 1,763,906 |
| 23rd Sep 2026 (Wed) | 0.925 | 0.925 | 0.925 | 0.925 | 4,261,327 |
| 22nd Sep 2026 (Tue) | 0.925 | 0.925 | 0.925 | 0.925 | 3,160,001 |
| 21st Sep 2026 (Mon) | 0.925 | 0.925 | 0.925 | 0.925 | 1,240,306 |
| 18th Sep 2026 (Fri) | 0.925 | 0.925 | 0.925 | 0.925 | 3,532,278 |
| 17th Sep 2026 (Thu) | 0.925 | 0.925 | 0.925 | 0.925 | 933,579 |
| 16th Sep 2026 (Wed) | 0.925 | 0.925 | 0.925 | 0.925 | 255,406 |
| 15th Sep 2026 (Tue) | 0.925 | 0.925 | 0.925 | 0.925 | 2,699,167 |
| 14th Sep 2026 (Mon) | 0.925 | 0.925 | 0.925 | 0.925 | 723,816 |
| 11th Sep 2026 (Fri) | 0.925 | 0.925 | 0.925 | 0.925 | 597,901 |
| 10th Sep 2026 (Thu) | 0.925 | 0.925 | 0.925 | 0.925 | 215,693 |
| 9th Sep 2026 (Wed) | 1.00 | 1.00 | 0.925 | 0.925 | 5,398,686 |
| 8th Sep 2026 (Tue) | 1.00 | 0.994 | 0.994 | 0.994 | 2,480,709 |
| 7th Sep 2026 (Mon) | 1.075 | 1.075 | 1.00 | 1.00 | 10,192,034 |
| 4th Sep 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 335,973 |
| 3rd Sep 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 830 |
| 2nd Sep 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 123,301 |
| 1st Sep 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 2,705,052 |
| 31st Aug 2026 (Mon) | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 28th Aug 2026 (Fri) | 1.20 | 1.095 | 1.095 | 1.095 | 3,731,278 |
| 27th Aug 2026 (Thu) | 1.25 | 1.25 | 1.20 | 1.20 | 3,314,107 |
| 26th Aug 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 84,595 |
| 25th Aug 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 766,995 |
| 24th Aug 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 792,968 |
| 21st Aug 2026 (Fri) | 1.175 | 1.25 | 1.175 | 1.25 | 2,811,385 |
| 20th Aug 2026 (Thu) | 1.25 | 1.25 | 1.175 | 1.175 | 2,807,237 |
| 19th Aug 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 1,553,859 |
| 18th Aug 2026 (Tue) | 1.275 | 1.275 | 1.25 | 1.25 | 2,141,193 |
| 17th Aug 2026 (Mon) | 1.35 | 1.35 | 1.275 | 1.275 | 1,783,924 |
| 14th Aug 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 1,586,396 |
| 13th Aug 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 891,539 |
| 12th Aug 2026 (Wed) | 1.35 | 1.28 | 1.28 | 1.28 | 2,057,617 |
| 11th Aug 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 1,993,209 |
| 10th Aug 2026 (Mon) | 1.375 | 1.40 | 1.40 | 1.40 | 1,036,299 |
| 7th Aug 2026 (Fri) | 1.35 | 1.375 | 1.35 | 1.375 | 3,182,302 |