| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 1,993,209 |
| 10th Aug 2026 (Mon) | 1.375 | 1.40 | 1.40 | 1.40 | 1,036,299 |
| 7th Aug 2026 (Fri) | 1.35 | 1.375 | 1.35 | 1.375 | 3,182,302 |
| 6th Aug 2026 (Thu) | 1.375 | 1.40 | 1.35 | 1.35 | 12,565,658 |
| 5th Aug 2026 (Wed) | 1.40 | 1.30 | 1.30 | 1.30 | 2,898,492 |
| 4th Aug 2026 (Tue) | 1.40 | 1.40 | 1.28 | 1.40 | 3,078,878 |
| 3rd Aug 2026 (Mon) | 1.40 | 1.40 | 1.28 | 1.40 | 1,967,384 |
| 31st Jul 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 672,945 |
| 30th Jul 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 3,530,033 |
| 29th Jul 2026 (Wed) | 1.52 | 1.62 | 1.50 | 1.50 | 3,559,302 |
| 28th Jul 2026 (Tue) | 1.55 | 1.525 | 1.38 | 1.525 | 6,161,963 |
| 27th Jul 2026 (Mon) | 1.30 | 1.55 | 1.30 | 1.475 | 15,404,446 |
| 24th Jul 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 2,468,939 |
| 23rd Jul 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 5,058,536 |
| 22nd Jul 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 1,928,547 |
| 21st Jul 2026 (Tue) | 1.175 | 1.30 | 1.175 | 1.30 | 3,492,439 |
| 20th Jul 2026 (Mon) | 1.175 | 1.175 | 1.175 | 1.175 | 3,774,619 |
| 17th Jul 2026 (Fri) | 1.175 | 1.165 | 1.165 | 1.165 | 1,963,179 |
| 16th Jul 2026 (Thu) | 1.175 | 1.175 | 1.175 | 1.175 | 2,811,868 |
| 15th Jul 2026 (Wed) | 1.10 | 1.175 | 1.10 | 1.175 | 3,201,442 |
| 14th Jul 2026 (Tue) | 1.25 | 1.30 | 1.25 | 1.30 | 3,346,466 |
| 13th Jul 2026 (Mon) | 1.15 | 1.25 | 1.15 | 1.25 | 5,125,236 |
| 10th Jul 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 914,010 |
| 9th Jul 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 2,512,823 |
| 8th Jul 2026 (Wed) | 1.15 | 1.15 | 1.14 | 1.15 | 526,900 |
| 7th Jul 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 1,027,758 |
| 6th Jul 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 2,017,553 |
| 3rd Jul 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 1,227,908 |
| 2nd Jul 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 3,019,993 |
| 1st Jul 2026 (Wed) | 1.175 | 1.175 | 1.15 | 1.15 | 2,319,401 |
| 30th Jun 2026 (Tue) | 1.10 | 1.20 | 1.10 | 1.175 | 5,415,708 |
| 29th Jun 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 3,921,007 |
| 26th Jun 2026 (Fri) | 1.00 | 1.10 | 1.00 | 1.10 | 4,421,157 |
| 25th Jun 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 3,051,345 |
| 24th Jun 2026 (Wed) | 1.00 | 1.00 | 0.95 | 1.00 | 5,596,602 |
| 23rd Jun 2026 (Tue) | 1.10 | 1.10 | 0.95 | 1.00 | 5,528,770 |
| 22nd Jun 2026 (Mon) | 1.125 | 1.175 | 1.03 | 1.10 | 2,649,984 |
| 19th Jun 2026 (Fri) | 1.125 | 1.03 | 1.03 | 1.03 | 1,548,747 |
| 18th Jun 2026 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 1,867,399 |
| 17th Jun 2026 (Wed) | 1.125 | 1.125 | 1.125 | 1.125 | 1,099,260 |
| 16th Jun 2026 (Tue) | 1.20 | 1.30 | 1.15 | 1.15 | 2,582,976 |
| 15th Jun 2026 (Mon) | 1.20 | 1.30 | 1.30 | 1.30 | 694,318 |
| 12th Jun 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 2,093,789 |