Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tern (TERN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 187,629 0.7875p Ordinary
 15:33:06 - 17-Apr-26
Sell* 24 0.7875p Ordinary
 15:05:41 - 17-Apr-26
Sell* 680,139 0.705p Ordinary
 13:56:10 - 17-Apr-26
Sell* 685,712 0.70p Ordinary
 13:55:58 - 17-Apr-26
Sell* 6,984 0.7875p Ordinary
 13:15:51 - 17-Apr-26
Sell* 41,003 0.73p Ordinary
 12:23:03 - 17-Apr-26
Sell* 37,532 0.79p Ordinary
 12:20:40 - 17-Apr-26
Sell* 15,158 0.79p Ordinary
 11:09:35 - 17-Apr-26
Sell* 17,000 0.725p Ordinary
 11:08:07 - 17-Apr-26
Sell* 3,164 0.79p Ordinary
 09:01:13 - 17-Apr-26
Sell* 340 0.70p SI Trade
 08:15:09 - 17-Apr-26
Buy* 555 0.90p SI Trade
 08:15:09 - 17-Apr-26
Buy* 388 0.90p SI Trade
 08:15:09 - 17-Apr-26
Buy* 1,000 0.90p SI Trade
 08:15:09 - 17-Apr-26
Buy* 5,555 0.90p SI Trade
 08:15:09 - 17-Apr-26
Buy* 11,111 0.90p SI Trade
 08:15:09 - 17-Apr-26
Sell* 175 0.70p SI Trade
 08:15:09 - 17-Apr-26
Buy* 242 0.90p SI Trade
 08:15:09 - 17-Apr-26
Buy* 1,000 0.90p SI Trade
 08:15:09 - 17-Apr-26
Buy* 2,500 0.90p SI Trade
 08:15:09 - 17-Apr-26
Sell* 3,333 0.70p SI Trade
 08:15:09 - 17-Apr-26
Buy* 280 0.90p SI Trade
 08:15:09 - 17-Apr-26
Sell* 206 0.70p SI Trade
 08:15:09 - 17-Apr-26
Sell* 2,285 0.70p SI Trade
 08:15:09 - 17-Apr-26
Sell* 1,071 0.70p SI Trade
 08:15:09 - 17-Apr-26
Sell* 7,602 0.70p SI Trade
 08:15:09 - 17-Apr-26
Sell* 1,875 0.70p SI Trade
 08:15:09 - 17-Apr-26
Buy* 555 0.90p SI Trade
 08:15:09 - 17-Apr-26
Buy* 1,333 0.90p SI Trade
 08:15:09 - 17-Apr-26
Sell* 500,000 0.7413p Ordinary
 13:15:21 - 16-Apr-26
Unknown* 12,500 0.80p Ordinary
 12:17:10 - 16-Apr-26
Sell* 37,082 0.7413p Ordinary
 11:15:30 - 16-Apr-26
Sell* 170,834 0.7413p Ordinary
 10:13:55 - 16-Apr-26
Buy* 1,246 0.802p Ordinary
 10:06:29 - 16-Apr-26
Sell* 146,385 0.7411p Ordinary
 08:27:19 - 16-Apr-26
Sell* 35,732 0.7405p Ordinary
 12:39:18 - 15-Apr-26
Buy* 80,000 0.8075p Ordinary
 11:37:00 - 15-Apr-26
Sell* 80,000 0.735p Ordinary
 08:06:13 - 15-Apr-26
Sell* 189,373 0.7615p Ordinary
 15:38:49 - 14-Apr-26
Sell* 103,652 0.7615p Ordinary
 15:38:15 - 14-Apr-26
Sell* 180,190 0.77p Ordinary
 15:12:16 - 14-Apr-26
Sell* 869 0.70p Ordinary
 15:08:17 - 14-Apr-26
Buy* 100,000 0.81p Ordinary
 12:44:32 - 14-Apr-26
Sell* 238,929 0.77p Ordinary
 12:21:05 - 14-Apr-26
Buy* 122 0.814p Ordinary
 12:05:29 - 14-Apr-26
Buy* 614 0.814p Ordinary
 12:03:09 - 14-Apr-26
Buy* 79,446 0.8125p Ordinary
 11:40:37 - 14-Apr-26
Buy* 3,351 0.814p Ordinary
 11:39:46 - 14-Apr-26
Sell* 86,314 0.77p Ordinary
 11:39:17 - 14-Apr-26
Buy* 11,744 0.8175p Ordinary
 10:43:26 - 14-Apr-26
Buy* 890 0.82p Ordinary
 09:16:58 - 14-Apr-26
Sell* 13,600 0.755p Ordinary
 16:03:15 - 13-Apr-26
Sell* 50,000 0.755p Ordinary
 15:32:57 - 13-Apr-26
Buy* 609 0.82p Ordinary
 14:26:55 - 13-Apr-26
Sell* 74,401 0.75p Ordinary
 11:33:47 - 13-Apr-26
Buy* 28 0.82p Ordinary
 10:31:10 - 13-Apr-26
Sell* 589,500 0.74p Ordinary
 09:14:25 - 13-Apr-26
Sell* 172 0.75p Ordinary
 09:11:25 - 13-Apr-26
Sell* 271,625 0.74p Ordinary
 08:45:46 - 13-Apr-26
Sell* 271,624 0.735p Ordinary
 08:43:40 - 13-Apr-26
Buy* 11,843 0.836p Ordinary
 08:40:34 - 13-Apr-26
Buy* 477,992 0.836p Ordinary
 08:18:25 - 13-Apr-26
Buy* 142,620 0.84p Ordinary
 08:07:13 - 13-Apr-26
Sell* 285 0.70p SI Trade
 08:04:56 - 13-Apr-26
Sell* 234 0.70p SI Trade
 08:04:56 - 13-Apr-26
Buy* 213 0.90p SI Trade
 08:04:56 - 13-Apr-26
Sell* 266 0.70p SI Trade
 08:04:56 - 13-Apr-26
Sell* 1,466 0.70p SI Trade
 08:04:56 - 13-Apr-26
Sell* 951 0.70p SI Trade
 08:04:56 - 13-Apr-26
Buy* 255 0.90p SI Trade
 08:04:56 - 13-Apr-26
Sell* 42,452 0.70p SI Trade
 08:04:56 - 13-Apr-26
Buy* 2,222 0.90p SI Trade
 08:04:56 - 13-Apr-26
Buy* 6,666 0.90p SI Trade
 08:04:56 - 13-Apr-26
Sell* 2,222 0.70p SI Trade
 08:04:56 - 13-Apr-26
Sell* 6,250 0.70p SI Trade
 08:04:56 - 13-Apr-26
Buy* 200,000 0.80p Ordinary
 08:04:47 - 13-Apr-26
Buy* 75,000 0.799p Ordinary
 08:04:10 - 13-Apr-26
Buy* 75,000 0.799p Ordinary
 08:03:45 - 13-Apr-26
Buy* 75,000 0.799p Ordinary
 08:03:20 - 13-Apr-26
Buy* 28,000 0.799p Ordinary
 15:58:11 - 10-Apr-26
Sell* 10,000 0.7213p Ordinary
 15:39:56 - 10-Apr-26
Buy* 62 0.799p Ordinary
 14:26:48 - 10-Apr-26
Sell* 14,547 0.72p Ordinary
 13:40:58 - 10-Apr-26
Buy* 300,000 0.80p Ordinary
 13:37:03 - 10-Apr-26
Buy* 274,218 0.80p Ordinary
 13:26:45 - 10-Apr-26
Buy* 50,000 0.80p Ordinary
 12:44:34 - 10-Apr-26
Sell* 66,267 0.705p Ordinary
 12:39:05 - 10-Apr-26
Buy* 29,905 0.80p Ordinary
 12:38:22 - 10-Apr-26
Buy* 1,000 0.80p Ordinary
 12:35:49 - 10-Apr-26
Buy* 53,125 0.80p Ordinary
 12:31:14 - 10-Apr-26
Buy* 61,313 0.80p Ordinary
 12:26:08 - 10-Apr-26
Buy* 6,135 0.80p SI Trade
 12:18:18 - 10-Apr-26
Unknown* 0 0.65p SI Trade
 12:18:18 - 10-Apr-26
Buy* 1,341 0.80p SI Trade
 12:18:18 - 10-Apr-26
Buy* 12,500 0.80p SI Trade
 12:18:18 - 10-Apr-26
Sell* 12,307 0.65p SI Trade
 12:18:18 - 10-Apr-26
Buy* 18,791 0.80p SI Trade
 12:18:18 - 10-Apr-26
Buy* 5,439 0.80p SI Trade
 12:18:18 - 10-Apr-26
Buy* 13,600 0.75p Ordinary
 12:18:13 - 10-Apr-26
Buy* 265,740 0.75p Ordinary
 12:18:10 - 10-Apr-26
Buy* 35,000 0.685p Ordinary
 11:32:14 - 10-Apr-26
Buy* 50,000 0.75p Ordinary
 11:26:33 - 10-Apr-26
Buy* 50,000 0.75p Ordinary
 11:26:13 - 10-Apr-26
Buy* 100,000 0.7485p Ordinary
 11:24:52 - 10-Apr-26
Buy* 100,000 0.7485p Ordinary
 11:24:06 - 10-Apr-26
Sell* 111,427 0.60p Ordinary
 10:50:48 - 10-Apr-26
Buy* 31,899 0.75p Ordinary
 10:15:16 - 10-Apr-26
Buy* 8,028 0.75p SI Trade
 10:15:16 - 10-Apr-26
Sell* 166 0.60p SI Trade
 09:32:44 - 10-Apr-26
Sell* 6,153 0.60p SI Trade
 09:32:44 - 10-Apr-26
Sell* 625 0.60p SI Trade
 09:32:44 - 10-Apr-26
Sell* 541 0.60p SI Trade
 09:32:44 - 10-Apr-26
Buy* 5,236 0.75p SI Trade
 09:32:44 - 10-Apr-26
Sell* 2,222 0.60p SI Trade
 09:32:44 - 10-Apr-26
Sell* 2,222 0.60p SI Trade
 09:32:44 - 10-Apr-26
Buy* 16,998 0.75p SI Trade
 09:32:44 - 10-Apr-26
Sell* 1,333 0.60p SI Trade
 09:32:44 - 10-Apr-26
Buy* 5,087 0.677p Ordinary
 08:54:06 - 10-Apr-26
Buy* 266,666 0.75p Ordinary
 16:10:55 - 09-Apr-26
Buy* 66,267 0.7485p Ordinary
 15:54:19 - 09-Apr-26
Buy* 273 0.677p Ordinary
 15:32:16 - 09-Apr-26
Buy* 400 0.677p Ordinary
 15:31:10 - 09-Apr-26
Buy* 50 0.677p Ordinary
 15:26:54 - 09-Apr-26
Buy* 100 0.7485p Ordinary
 15:19:46 - 09-Apr-26
Buy* 1,535 0.749p Ordinary
 14:25:00 - 09-Apr-26
Unknown* 40,000 0.675p Ordinary
 13:44:38 - 09-Apr-26
Unknown* 14,217 0.675p Ordinary
 12:07:15 - 09-Apr-26
Buy* 100,000 0.7485p Ordinary
 09:17:51 - 09-Apr-26
Buy* 100,000 0.7485p Ordinary
 08:42:44 - 09-Apr-26
Buy* 9,080 0.7485p Ordinary
 08:13:02 - 09-Apr-26
Buy* 9,909 0.7485p Ordinary
 08:02:40 - 09-Apr-26
Sell* 389 0.60p SI Trade
 08:01:49 - 09-Apr-26
Buy* 1,000 0.75p SI Trade
 08:01:49 - 09-Apr-26
Buy* 348 0.75p SI Trade
 08:01:49 - 09-Apr-26
Sell* 440 0.60p SI Trade
 08:01:49 - 09-Apr-26
Sell* 12,500 0.60p SI Trade
 08:01:49 - 09-Apr-26
Sell* 856 0.60p SI Trade
 08:01:49 - 09-Apr-26
Sell* 555 0.60p SI Trade
 08:01:49 - 09-Apr-26
Sell* 17,500 0.60p SI Trade
 08:01:49 - 09-Apr-26
Buy* 666 0.75p SI Trade
 08:01:49 - 09-Apr-26
Buy* 12,000 0.75p SI Trade
 08:01:49 - 09-Apr-26
Buy* 1,333 0.75p SI Trade
 08:01:49 - 09-Apr-26
Buy* 1,400 0.75p SI Trade
 08:01:49 - 09-Apr-26
Buy* 266 0.75p SI Trade
 08:01:49 - 09-Apr-26
Buy* 7,066 0.75p SI Trade
 08:01:49 - 09-Apr-26
Sell* 400 0.60p SI Trade
 08:01:49 - 09-Apr-26
Buy* 5,533 0.75p SI Trade
 08:01:49 - 09-Apr-26
Buy* 298 0.75p SI Trade
 08:01:49 - 09-Apr-26
Sell* 166 0.60p SI Trade
 08:01:49 - 09-Apr-26
Buy* 666 0.75p SI Trade
 08:01:49 - 09-Apr-26
Buy* 6,666 0.75p SI Trade
 08:01:49 - 09-Apr-26
Buy* 236 0.75p SI Trade
 08:01:49 - 09-Apr-26
Sell* 2,833 0.60p SI Trade
 08:01:49 - 09-Apr-26
Sell* 166 0.60p SI Trade
 08:01:49 - 09-Apr-26
Sell* 1,538 0.60p SI Trade
 08:01:49 - 09-Apr-26
Sell* 125,000 0.60p Ordinary
 08:01:46 - 09-Apr-26
Buy* 12,438 0.7485p Ordinary
 16:29:28 - 08-Apr-26
Buy* 21,378 0.7485p Ordinary
 15:57:27 - 08-Apr-26
Buy* 133 0.7485p Ordinary
 14:02:48 - 08-Apr-26
Buy* 100,000 0.7425p Ordinary
 13:23:28 - 08-Apr-26
Buy* 17,262 0.7425p Ordinary
 11:06:31 - 08-Apr-26
Buy* 50,000 0.7425p Ordinary
 10:14:41 - 08-Apr-26
Buy* 10,688 0.7485p Ordinary
 09:55:42 - 08-Apr-26
Sell* 2,676 0.6625p Ordinary
 09:02:32 - 08-Apr-26
Buy* 170,834 0.7419p Ordinary
 08:46:38 - 08-Apr-26
Buy* 673 0.7425p Ordinary
 08:34:04 - 08-Apr-26
Buy* 250 0.75p Ordinary
 08:03:06 - 08-Apr-26
Buy* 100,000 0.7419p Ordinary
 08:00:54 - 08-Apr-26
Buy* 134,143 0.7425p Ordinary
 16:27:59 - 07-Apr-26
Sell* 755,319 0.6625p Ordinary
 16:05:06 - 07-Apr-26
Buy* 157 0.75p SI Trade
 16:04:50 - 07-Apr-26
Buy* 25,034 0.75p SI Trade
 16:04:50 - 07-Apr-26
Sell* 755,890 0.662p Ordinary
 16:04:36 - 07-Apr-26
Buy* 400,000 0.75p Ordinary
 15:23:16 - 07-Apr-26
Buy* 42,328 0.75p Ordinary
 15:23:15 - 07-Apr-26
Buy* 28,965 0.75p SI Trade
 15:23:15 - 07-Apr-26
Buy* 1,333 0.75p SI Trade
 15:23:15 - 07-Apr-26
Buy* 601 0.75p SI Trade
 15:23:15 - 07-Apr-26
Sell* 5,538 0.65p SI Trade
 15:23:15 - 07-Apr-26
Buy* 3,333 0.75p SI Trade
 15:23:15 - 07-Apr-26
Sell* 250 0.65p SI Trade
 15:23:15 - 07-Apr-26
Buy* 2,666 0.75p SI Trade
 15:23:15 - 07-Apr-26
Buy* 18,277 0.755p Ordinary
 12:57:26 - 07-Apr-26
Buy* 100,000 0.755p Ordinary
 12:31:37 - 07-Apr-26
Sell* 959 0.65p Ordinary
 12:27:36 - 07-Apr-26
Unknown* 500,000 0.725p Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* 499,041 0.725p Negotiated Trade
 12:20:48 - 07-Apr-26
Buy* 108 0.785p Ordinary
 11:54:38 - 07-Apr-26
Unknown* -500,000 0.725p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* -499,041 0.725p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 500,000 0.725p Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 499,041 0.725p Negotiated Trade
 11:52:37 - 07-Apr-26
Buy* 137,167 0.775p Ordinary
 11:51:58 - 07-Apr-26
Sell* 87,724 0.655p Ordinary
 11:42:21 - 07-Apr-26
Unknown* 1,600,000 0.6507p Ordinary
 11:41:33 - 07-Apr-26
Buy* 40,001 0.79p Ordinary
 11:15:43 - 07-Apr-26
Sell* 50,736 0.66p Ordinary
 11:06:48 - 07-Apr-26
Buy* 3,250 0.80p SI Trade
 11:06:47 - 07-Apr-26
Buy* 1,875 0.80p SI Trade
 11:06:47 - 07-Apr-26
Buy* 2,000 0.80p SI Trade
 11:06:47 - 07-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64