| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80,000 | 0.885p | Ordinary |
16:18:11 - 06-Oct-26 |
| Sell* | 392,249 | 0.8309p | Ordinary |
15:45:27 - 06-Oct-26 |
| Buy* | 51,000 | 0.8795p | Ordinary |
15:17:07 - 06-Oct-26 |
| Unknown* | 773,352 | 0.8795p | Ordinary |
14:27:40 - 06-Oct-26 |
| Sell* | 48,193 | 0.83p | Ordinary |
14:07:57 - 06-Oct-26 |
| Unknown* | 773,352 | 0.885p | Ordinary |
13:49:41 - 06-Oct-26 |
| Sell* | 50,000 | 0.8253p | Ordinary |
13:38:31 - 06-Oct-26 |
| Sell* | 400,000 | 0.8253p | Ordinary |
13:29:26 - 06-Oct-26 |
| Buy* | 6,238 | 0.90p | Ordinary |
13:27:36 - 06-Oct-26 |
| Buy* | 154 | 0.90p | SI Trade |
13:27:36 - 06-Oct-26 |
| Buy* | 111 | 0.90p | SI Trade |
13:27:36 - 06-Oct-26 |
| Sell* | 915 | 0.80p | SI Trade |
13:27:36 - 06-Oct-26 |
| Sell* | 11,500 | 0.80p | SI Trade |
13:27:36 - 06-Oct-26 |
| Sell* | 1 | 0.80p | SI Trade |
13:27:36 - 06-Oct-26 |
| Buy* | 611 | 0.90p | SI Trade |
13:27:36 - 06-Oct-26 |
| Buy* | 3,880 | 0.90p | SI Trade |
13:27:36 - 06-Oct-26 |
| Buy* | 1,232 | 0.90p | SI Trade |
13:27:36 - 06-Oct-26 |
| Buy* | 1,200 | 0.90p | SI Trade |
13:27:36 - 06-Oct-26 |
| Buy* | 2,222 | 0.90p | SI Trade |
13:27:36 - 06-Oct-26 |
| Buy* | 111 | 0.90p | SI Trade |
13:27:36 - 06-Oct-26 |
| Buy* | 153 | 0.90p | SI Trade |
13:27:36 - 06-Oct-26 |
| Buy* | 1,762 | 0.90p | SI Trade |
13:27:36 - 06-Oct-26 |
| Buy* | 2,777 | 0.90p | SI Trade |
13:27:36 - 06-Oct-26 |
| Buy* | 1,111 | 0.90p | SI Trade |
13:27:36 - 06-Oct-26 |
| Buy* | 2,777 | 0.90p | SI Trade |
13:27:36 - 06-Oct-26 |
| Buy* | 222 | 0.90p | SI Trade |
13:27:36 - 06-Oct-26 |
| Sell* | 29,999 | 0.80p | Ordinary |
12:42:05 - 06-Oct-26 |
| Sell* | 33,055 | 0.845p | Ordinary |
09:29:44 - 06-Oct-26 |
| Sell* | 800 | 0.835p | Ordinary |
09:01:29 - 06-Oct-26 |
| Sell* | 118,344 | 0.845p | Ordinary |
08:41:51 - 06-Oct-26 |
| Sell* | 720,000 | 0.855p | Ordinary |
08:41:39 - 06-Oct-26 |
| Buy* | 5,263 | 0.95p | SI Trade |
08:38:33 - 06-Oct-26 |
| Buy* | 1 | 0.95p | SI Trade |
08:38:33 - 06-Oct-26 |
| Buy* | 5,909 | 0.95p | Ordinary |
08:38:33 - 06-Oct-26 |
| Buy* | 242 | 0.95p | SI Trade |
08:38:33 - 06-Oct-26 |
| Buy* | 37 | 0.95p | SI Trade |
08:38:33 - 06-Oct-26 |
| Buy* | 9 | 0.95p | SI Trade |
08:38:33 - 06-Oct-26 |
| Sell* | 127 | 0.80p | SI Trade |
08:38:33 - 06-Oct-26 |
| Buy* | 127 | 0.95p | SI Trade |
08:38:33 - 06-Oct-26 |
| Sell* | 248 | 0.80p | SI Trade |
08:38:33 - 06-Oct-26 |
| Sell* | 4 | 0.80p | SI Trade |
08:38:33 - 06-Oct-26 |
| Sell* | 500,000 | 0.865p | Ordinary |
08:37:54 - 06-Oct-26 |
| Unknown* | 868,980 | 0.856p | Ordinary |
08:35:18 - 06-Oct-26 |
| Sell* | 300,000 | 0.891p | Ordinary |
08:29:13 - 06-Oct-26 |
| Buy* | 608 | 0.918p | Ordinary |
08:13:35 - 06-Oct-26 |
| Sell* | 41,109 | 0.85p | Ordinary |
08:08:41 - 06-Oct-26 |
| Sell* | 37,500 | 0.891p | Ordinary |
08:08:12 - 06-Oct-26 |
| Buy* | 12,859 | 0.918p | Ordinary |
08:03:55 - 06-Oct-26 |
| Buy* | 23,684 | 0.95p | Ordinary |
08:00:00 - 06-Oct-26 |
| Sell* | 500,000 | 0.89p | Ordinary |
16:46:18 - 05-Oct-26 |
| Buy* | 59,899 | 0.9182p | Ordinary |
16:11:13 - 05-Oct-26 |
| Buy* | 11,413 | 0.92p | Ordinary |
14:17:49 - 05-Oct-26 |
| Buy* | 4,227 | 0.9212p | Ordinary |
13:58:47 - 05-Oct-26 |
| Buy* | 10,304 | 0.922p | Ordinary |
13:57:40 - 05-Oct-26 |
| Buy* | 216,000 | 0.9224p | Ordinary |
13:41:06 - 05-Oct-26 |
| Buy* | 41,100 | 0.95p | Ordinary |
13:00:22 - 05-Oct-26 |
| Buy* | 1,000 | 0.94p | Ordinary |
12:12:32 - 05-Oct-26 |
| Buy* | 56,223 | 0.9235p | Ordinary |
12:09:10 - 05-Oct-26 |
| Buy* | 11,500 | 0.95p | Ordinary |
11:54:58 - 05-Oct-26 |
| Buy* | 8,658 | 0.924p | Ordinary |
11:45:36 - 05-Oct-26 |
| Unknown* | 720,000 | 0.944p | Ordinary |
11:32:47 - 05-Oct-26 |
| Buy* | 33,157 | 0.95p | Ordinary |
11:28:31 - 05-Oct-26 |
| Buy* | 76,949 | 0.924p | Ordinary |
10:59:12 - 05-Oct-26 |
| Buy* | 108,225 | 0.924p | Ordinary |
10:54:12 - 05-Oct-26 |
| Buy* | 5,301 | 0.95p | Ordinary |
10:53:41 - 05-Oct-26 |
| Sell* | 1,774 | 0.85p | SI Trade |
10:53:40 - 05-Oct-26 |
| Buy* | 736 | 0.95p | SI Trade |
10:53:40 - 05-Oct-26 |
| Buy* | 127 | 0.95p | SI Trade |
10:53:40 - 05-Oct-26 |
| Buy* | 4,698 | 0.95p | SI Trade |
10:53:40 - 05-Oct-26 |
| Buy* | 915 | 0.95p | SI Trade |
10:53:40 - 05-Oct-26 |
| Buy* | 643 | 0.95p | SI Trade |
10:53:40 - 05-Oct-26 |
| Buy* | 248 | 0.95p | SI Trade |
10:53:40 - 05-Oct-26 |
| Buy* | 100,000 | 0.90p | Ordinary |
10:53:10 - 05-Oct-26 |
| Buy* | 37,500 | 0.899p | Ordinary |
10:46:44 - 05-Oct-26 |
| Buy* | 10,000 | 0.90p | Ordinary |
10:45:47 - 05-Oct-26 |
| Buy* | 25,000 | 0.899p | Ordinary |
10:43:27 - 05-Oct-26 |
| Buy* | 5,596 | 0.90p | Ordinary |
10:41:58 - 05-Oct-26 |
| Buy* | 5,596 | 0.90p | SI Trade |
10:41:58 - 05-Oct-26 |
| Buy* | 50,000 | 0.90p | Ordinary |
10:41:23 - 05-Oct-26 |
| Buy* | 5,596 | 0.90p | Ordinary |
10:30:52 - 05-Oct-26 |
| Buy* | 1,774 | 0.90p | SI Trade |
10:30:52 - 05-Oct-26 |
| Buy* | 155 | 0.90p | SI Trade |
10:30:52 - 05-Oct-26 |
| Buy* | 41,109 | 0.90p | Ordinary |
10:25:54 - 05-Oct-26 |
| Buy* | 150,000 | 0.90p | Ordinary |
09:42:32 - 05-Oct-26 |
| Buy* | 138,334 | 0.90p | Ordinary |
09:36:50 - 05-Oct-26 |
| Buy* | 222,562 | 0.8955p | Ordinary |
09:22:36 - 05-Oct-26 |
| Buy* | 33,055 | 0.8955p | Ordinary |
09:21:33 - 05-Oct-26 |
| Buy* | 520 | 0.898p | Ordinary |
08:58:57 - 05-Oct-26 |
| Buy* | 17 | 0.898p | Ordinary |
08:33:09 - 05-Oct-26 |
| Buy* | 29,999 | 0.90p | Ordinary |
08:25:54 - 05-Oct-26 |
| Buy* | 50,000 | 0.898p | Ordinary |
08:14:17 - 05-Oct-26 |
| Buy* | 50,000 | 0.898p | Ordinary |
08:07:25 - 05-Oct-26 |
| Buy* | 180 | 0.90p | SI Trade |
08:04:18 - 05-Oct-26 |
| Buy* | 2,222 | 0.90p | SI Trade |
08:04:18 - 05-Oct-26 |
| Sell* | 1,915 | 0.80p | SI Trade |
08:04:18 - 05-Oct-26 |
| Buy* | 1,847 | 0.90p | SI Trade |
08:04:18 - 05-Oct-26 |
| Buy* | 555 | 0.90p | SI Trade |
08:04:18 - 05-Oct-26 |
| Buy* | 55,482 | 0.894p | Ordinary |
08:03:53 - 05-Oct-26 |
| Buy* | 150,000 | 0.894p | Ordinary |
08:03:43 - 05-Oct-26 |
| Sell* | 85,335 | 0.81p | Ordinary |
08:00:38 - 05-Oct-26 |
| Sell* | 85,335 | 0.74p | Uncrossing Trade |
16:35:12 - 02-Oct-26 |
| Buy* | 386,849 | 0.895p | Ordinary |
16:08:13 - 02-Oct-26 |
| Sell* | 139 | 0.80p | SI Trade |
16:07:11 - 02-Oct-26 |
| Buy* | 111 | 0.90p | SI Trade |
16:07:11 - 02-Oct-26 |
| Buy* | 300,000 | 0.85p | Ordinary |
16:06:57 - 02-Oct-26 |
| Buy* | 500,000 | 0.84p | Ordinary |
16:05:36 - 02-Oct-26 |
| Buy* | 6,000 | 0.84p | Ordinary |
16:02:01 - 02-Oct-26 |
| Buy* | 11,430 | 0.84p | Ordinary |
15:42:05 - 02-Oct-26 |
| Buy* | 29,761 | 0.84p | Ordinary |
15:15:42 - 02-Oct-26 |
| Unknown* | 0 | 0.80p | SI Trade |
14:55:01 - 02-Oct-26 |
| Unknown* | 821,922 | 0.835p | Ordinary |
14:54:52 - 02-Oct-26 |
| Buy* | 100,000 | 0.84p | Ordinary |
14:53:07 - 02-Oct-26 |
| Sell* | 14,289 | 0.75p | Ordinary |
13:52:40 - 02-Oct-26 |
| Buy* | 117,917 | 0.84p | Ordinary |
13:33:46 - 02-Oct-26 |
| Buy* | 1,096 | 0.85p | SI Trade |
13:21:18 - 02-Oct-26 |
| Buy* | 4,822 | 0.84p | Ordinary |
13:14:06 - 02-Oct-26 |
| Buy* | 52,441 | 0.84p | Ordinary |
13:13:18 - 02-Oct-26 |
| Buy* | 5,887 | 0.85p | Ordinary |
13:11:31 - 02-Oct-26 |
| Buy* | 269 | 0.85p | SI Trade |
13:04:55 - 02-Oct-26 |
| Buy* | 470 | 0.85p | SI Trade |
13:04:55 - 02-Oct-26 |
| Buy* | 2,132 | 0.85p | SI Trade |
13:04:55 - 02-Oct-26 |
| Buy* | 1,647 | 0.85p | SI Trade |
13:04:55 - 02-Oct-26 |
| Buy* | 1,735 | 0.85p | SI Trade |
13:04:55 - 02-Oct-26 |
| Buy* | 150,000 | 0.80p | Ordinary |
13:04:40 - 02-Oct-26 |
| Buy* | 17,875 | 0.80p | Ordinary |
12:46:17 - 02-Oct-26 |
| Buy* | 308,149 | 0.81p | Ordinary |
12:32:45 - 02-Oct-26 |
| Buy* | 6,250 | 0.80p | Ordinary |
12:02:16 - 02-Oct-26 |
| Buy* | 6,250 | 0.80p | Ordinary |
12:01:09 - 02-Oct-26 |
| Buy* | 15,750 | 0.80p | Ordinary |
11:59:26 - 02-Oct-26 |
| Unknown* | 65,031 | 0.775p | Ordinary |
09:19:34 - 02-Oct-26 |
| Buy* | 6,255 | 0.80p | Ordinary |
08:58:47 - 02-Oct-26 |
| Buy* | 4,069 | 0.80p | SI Trade |
08:58:47 - 02-Oct-26 |
| Buy* | 4,750 | 0.80p | SI Trade |
08:58:47 - 02-Oct-26 |
| Buy* | 131 | 0.80p | SI Trade |
08:58:47 - 02-Oct-26 |
| Buy* | 106,955 | 0.80p | Ordinary |
08:56:16 - 02-Oct-26 |
| Unknown* | 200,000 | 0.775p | Ordinary |
08:37:31 - 02-Oct-26 |
| Unknown* | 15,605 | 0.775p | Ordinary |
08:02:50 - 02-Oct-26 |
| Buy* | 24,937 | 0.80p | Ordinary |
14:13:10 - 01-Oct-26 |
| Unknown* | 8,733 | 0.775p | Ordinary |
12:18:10 - 01-Oct-26 |
| Buy* | 123,813 | 0.80p | Ordinary |
09:45:53 - 01-Oct-26 |
| Unknown* | 129,930 | 0.775p | Ordinary |
09:33:09 - 01-Oct-26 |
| Buy* | 22,131 | 0.80p | Ordinary |
08:17:44 - 01-Oct-26 |
| Buy* | 19,000 | 0.80p | Ordinary |
08:09:10 - 01-Oct-26 |
| Buy* | 125 | 0.80p | SI Trade |
08:05:28 - 01-Oct-26 |
| Buy* | 375 | 0.80p | SI Trade |
08:05:28 - 01-Oct-26 |
| Sell* | 3,262 | 0.75p | SI Trade |
08:05:28 - 01-Oct-26 |
| Buy* | 687 | 0.80p | SI Trade |
08:05:28 - 01-Oct-26 |
| Buy* | 60,000 | 0.80p | Ordinary |
08:05:21 - 01-Oct-26 |
| Sell* | 6,462 | 0.77p | Ordinary |
08:04:05 - 01-Oct-26 |
| Sell* | 15,119 | 0.77p | Ordinary |
08:00:19 - 01-Oct-26 |
| Buy* | 250,000 | 0.80p | Ordinary |
16:11:19 - 30-Sep-26 |
| Buy* | 34,289 | 0.798p | Ordinary |
15:34:19 - 30-Sep-26 |
| Buy* | 150,000 | 0.798p | Ordinary |
14:56:04 - 30-Sep-26 |
| Buy* | 12,531 | 0.798p | Ordinary |
13:41:53 - 30-Sep-26 |
| Buy* | 6,875 | 0.80p | Ordinary |
12:34:51 - 30-Sep-26 |
| Buy* | 3,262 | 0.80p | SI Trade |
12:34:51 - 30-Sep-26 |
| Buy* | 1,428 | 0.80p | SI Trade |
12:34:51 - 30-Sep-26 |
| Unknown* | 0 | 0.75p | SI Trade |
12:34:51 - 30-Sep-26 |
| Sell* | 169 | 0.75p | SI Trade |
12:34:51 - 30-Sep-26 |
| Buy* | 687 | 0.80p | SI Trade |
12:34:51 - 30-Sep-26 |
| Sell* | 600,000 | 0.7675p | Ordinary |
10:02:56 - 30-Sep-26 |
| Buy* | 250,000 | 0.799p | Ordinary |
10:02:46 - 30-Sep-26 |
| Buy* | 62,079 | 0.799p | Ordinary |
09:55:49 - 30-Sep-26 |
| Sell* | 35,880 | 0.765p | Ordinary |
09:52:43 - 30-Sep-26 |
| Buy* | 148,246 | 0.799p | Ordinary |
09:22:33 - 30-Sep-26 |
| Buy* | 25,000 | 0.799p | Ordinary |
09:16:20 - 30-Sep-26 |
| Buy* | 124,286 | 0.799p | Ordinary |
08:55:05 - 30-Sep-26 |
| Buy* | 249,124 | 0.799p | Ordinary |
08:54:42 - 30-Sep-26 |
| Buy* | 100,000 | 0.799p | Ordinary |
08:53:08 - 30-Sep-26 |
| Buy* | 20,000 | 0.80p | Ordinary |
08:44:15 - 30-Sep-26 |
| Buy* | 22 | 0.799p | Ordinary |
08:35:12 - 30-Sep-26 |
| Buy* | 87,774 | 0.7975p | Ordinary |
08:33:26 - 30-Sep-26 |
| Buy* | 800,000 | 0.7893p | Ordinary |
08:31:55 - 30-Sep-26 |
| Buy* | 250,000 | 0.784p | Ordinary |
08:15:01 - 30-Sep-26 |
| Sell* | 116,894 | 0.756p | Ordinary |
08:14:03 - 30-Sep-26 |
| Buy* | 250,000 | 0.785p | Ordinary |
08:13:36 - 30-Sep-26 |
| Buy* | 15,000 | 0.80p | Ordinary |
08:11:35 - 30-Sep-26 |
| Buy* | 250,000 | 0.785p | Ordinary |
08:10:57 - 30-Sep-26 |
| Buy* | 250,000 | 0.784p | Ordinary |
08:09:32 - 30-Sep-26 |
| Buy* | 12,861 | 0.80p | Ordinary |
08:00:00 - 30-Sep-26 |
| Sell* | 16,764 | 0.75p | Ordinary |
16:06:57 - 29-Sep-26 |
| Buy* | 100,000 | 0.784p | Ordinary |
14:44:56 - 29-Sep-26 |
| Buy* | 25,000 | 0.785p | Ordinary |
14:30:55 - 29-Sep-26 |
| Buy* | 37,708 | 0.785p | Ordinary |
14:15:31 - 29-Sep-26 |
| Buy* | 140,436 | 0.80p | Ordinary |
13:24:02 - 29-Sep-26 |
| Buy* | 200,428 | 0.787p | Ordinary |
12:16:21 - 29-Sep-26 |
| Buy* | 252,923 | 0.787p | Ordinary |
11:27:23 - 29-Sep-26 |
| Buy* | 100,000 | 0.79p | Ordinary |
11:23:59 - 29-Sep-26 |
| Sell* | 25,000 | 0.755p | Ordinary |
11:23:12 - 29-Sep-26 |
| Buy* | 100,000 | 0.7875p | Ordinary |
10:54:31 - 29-Sep-26 |
| Buy* | 12,192 | 0.7875p | Ordinary |
10:48:16 - 29-Sep-26 |
| Buy* | 137,465 | 0.788p | Ordinary |
10:39:43 - 29-Sep-26 |
| Buy* | 353,292 | 0.79p | Ordinary |
10:38:31 - 29-Sep-26 |
| Sell* | 50,000 | 0.755p | Ordinary |
10:38:24 - 29-Sep-26 |
| Buy* | 1,232 | 0.80p | SI Trade |
10:10:26 - 29-Sep-26 |
| Buy* | 312 | 0.80p | SI Trade |
10:10:26 - 29-Sep-26 |
| Buy* | 62,604 | 0.79p | Ordinary |
09:42:27 - 29-Sep-26 |
| Buy* | 24,733 | 0.7925p | Ordinary |
09:18:26 - 29-Sep-26 |
| Sell* | 700,000 | 0.755p | Ordinary |
09:16:26 - 29-Sep-26 |
| Buy* | 6,754 | 0.80p | Ordinary |
09:11:49 - 29-Sep-26 |