| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 1.20p | Ordinary |
16:12:14 - 08-Jun-26 |
| Unknown* | 137,286 | 1.20p | Ordinary |
15:50:14 - 08-Jun-26 |
| Sell* | 19,814 | 1.155p | Ordinary |
15:10:07 - 08-Jun-26 |
| Sell* | 852 | 1.152p | Ordinary |
14:49:54 - 08-Jun-26 |
| Buy* | 852 | 1.217p | Ordinary |
14:49:06 - 08-Jun-26 |
| Sell* | 900 | 1.152p | Ordinary |
14:48:44 - 08-Jun-26 |
| Sell* | 250,000 | 1.17p | Ordinary |
14:28:14 - 08-Jun-26 |
| Sell* | 300,000 | 1.17p | Ordinary |
14:27:55 - 08-Jun-26 |
| Sell* | 35 | 1.152p | Ordinary |
14:14:19 - 08-Jun-26 |
| Buy* | 50 | 1.217p | Ordinary |
13:53:05 - 08-Jun-26 |
| Sell* | 48 | 1.152p | Ordinary |
13:49:14 - 08-Jun-26 |
| Sell* | 50,000 | 1.17p | Ordinary |
12:40:27 - 08-Jun-26 |
| Buy* | 96,841 | 1.211p | Ordinary |
12:11:15 - 08-Jun-26 |
| Buy* | 206,440 | 1.211p | Ordinary |
11:41:08 - 08-Jun-26 |
| Buy* | 50,000 | 1.213p | Ordinary |
10:50:02 - 08-Jun-26 |
| Buy* | 12,000 | 1.213p | Ordinary |
10:46:15 - 08-Jun-26 |
| Buy* | 7,500 | 1.213p | Ordinary |
10:42:41 - 08-Jun-26 |
| Buy* | 123,087 | 1.213p | Ordinary |
10:20:44 - 08-Jun-26 |
| Buy* | 100 | 1.25p | SI Trade |
10:12:19 - 08-Jun-26 |
| Buy* | 100 | 1.25p | SI Trade |
10:12:19 - 08-Jun-26 |
| Buy* | 40,000 | 1.25p | SI Trade |
10:12:19 - 08-Jun-26 |
| Sell* | 5,645 | 1.15p | SI Trade |
10:12:19 - 08-Jun-26 |
| Sell* | 975 | 1.15p | SI Trade |
10:12:19 - 08-Jun-26 |
| Buy* | 5,350 | 1.25p | SI Trade |
10:12:19 - 08-Jun-26 |
| Buy* | 50,000 | 1.215p | Ordinary |
10:11:30 - 08-Jun-26 |
| Buy* | 100,000 | 1.217p | Ordinary |
10:05:59 - 08-Jun-26 |
| Sell* | 113 | 1.165p | Ordinary |
09:38:31 - 08-Jun-26 |
| Buy* | 50,000 | 1.217p | Ordinary |
09:34:36 - 08-Jun-26 |
| Sell* | 1,800 | 1.165p | Ordinary |
09:18:49 - 08-Jun-26 |
| Sell* | 311 | 1.152p | Ordinary |
09:09:34 - 08-Jun-26 |
| Buy* | 100,578 | 1.225p | Ordinary |
09:08:44 - 08-Jun-26 |
| Buy* | 194,666 | 1.228p | Ordinary |
09:02:21 - 08-Jun-26 |
| Buy* | 250,000 | 1.228p | Ordinary |
09:00:42 - 08-Jun-26 |
| Sell* | 343,625 | 1.165p | Ordinary |
08:53:40 - 08-Jun-26 |
| Buy* | 112 | 1.24p | Ordinary |
08:42:05 - 08-Jun-26 |
| Buy* | 100,000 | 1.24p | Ordinary |
08:40:27 - 08-Jun-26 |
| Buy* | 40,713 | 1.24p | Ordinary |
08:36:14 - 08-Jun-26 |
| Buy* | 51,000 | 1.24p | Ordinary |
08:35:44 - 08-Jun-26 |
| Buy* | 51,000 | 1.20p | Ordinary |
08:35:16 - 08-Jun-26 |
| Buy* | 51,000 | 1.20p | Ordinary |
08:34:54 - 08-Jun-26 |
| Buy* | 51,000 | 1.20p | Ordinary |
08:34:27 - 08-Jun-26 |
| Buy* | 51,000 | 1.20p | Ordinary |
08:34:00 - 08-Jun-26 |
| Sell* | 14,809 | 1.15p | SI Trade |
08:32:37 - 08-Jun-26 |
| Sell* | 2,000 | 1.15p | SI Trade |
08:32:37 - 08-Jun-26 |
| Buy* | 47,000 | 1.198p | Ordinary |
08:24:45 - 08-Jun-26 |
| Buy* | 500,051 | 1.175p | Ordinary |
08:23:42 - 08-Jun-26 |
| Buy* | 178,987 | 1.18p | Ordinary |
08:22:51 - 08-Jun-26 |
| Buy* | 500,051 | 1.178p | Ordinary |
08:22:40 - 08-Jun-26 |
| Buy* | 50,000 | 1.178p | Ordinary |
08:18:51 - 08-Jun-26 |
| Sell* | 500,000 | 1.1265p | Ordinary |
08:13:58 - 08-Jun-26 |
| Sell* | 500,000 | 1.1375p | Ordinary |
08:13:35 - 08-Jun-26 |
| Sell* | 250,000 | 1.1375p | Ordinary |
08:13:00 - 08-Jun-26 |
| Sell* | 250,000 | 1.1375p | Ordinary |
08:10:43 - 08-Jun-26 |
| Sell* | 1,328 | 1.1265p | Ordinary |
08:10:01 - 08-Jun-26 |
| Buy* | 9,500 | 1.21p | Ordinary |
08:09:40 - 08-Jun-26 |
| Sell* | 277,552 | 1.1265p | Ordinary |
08:09:15 - 08-Jun-26 |
| Unknown* | 616,464 | 1.145p | Ordinary |
08:08:58 - 08-Jun-26 |
| Sell* | 20,000 | 1.115p | Ordinary |
08:08:46 - 08-Jun-26 |
| Sell* | 10,060 | 1.10p | Ordinary |
08:08:24 - 08-Jun-26 |
| Buy* | 308,232 | 1.22p | Ordinary |
08:08:15 - 08-Jun-26 |
| Buy* | 200,000 | 1.20p | Ordinary |
08:06:13 - 08-Jun-26 |
| Sell* | 200,000 | 1.20p | Ordinary |
08:05:36 - 08-Jun-26 |
| Sell* | 45,000 | 1.201p | Ordinary |
08:05:06 - 08-Jun-26 |
| Sell* | 20,910 | 1.201p | Ordinary |
08:05:05 - 08-Jun-26 |
| Sell* | 79,968 | 1.217p | Ordinary |
08:04:55 - 08-Jun-26 |
| Sell* | 19,000 | 1.201p | Ordinary |
08:04:45 - 08-Jun-26 |
| Sell* | 25,000 | 1.201p | Ordinary |
08:04:34 - 08-Jun-26 |
| Sell* | 11,940 | 1.201p | Ordinary |
08:04:25 - 08-Jun-26 |
| Sell* | 50,000 | 1.20p | Ordinary |
08:03:01 - 08-Jun-26 |
| Buy* | 100 | 1.30p | SI Trade |
08:02:02 - 08-Jun-26 |
| Sell* | 25,000 | 1.20p | Ordinary |
08:01:54 - 08-Jun-26 |
| Buy* | 892 | 1.40p | SI Trade |
08:01:51 - 08-Jun-26 |
| Buy* | 4,967 | 1.40p | SI Trade |
08:01:51 - 08-Jun-26 |
| Buy* | 400 | 1.40p | SI Trade |
08:01:51 - 08-Jun-26 |
| Sell* | 18,181 | 1.20p | SI Trade |
08:01:51 - 08-Jun-26 |
| Buy* | 2,354 | 1.40p | SI Trade |
08:01:51 - 08-Jun-26 |
| Buy* | 345,769 | 1.30p | Ordinary |
08:01:44 - 08-Jun-26 |
| Sell* | 50,000 | 1.21p | Ordinary |
08:01:40 - 08-Jun-26 |
| Sell* | 250,000 | 1.21p | Ordinary |
08:01:37 - 08-Jun-26 |
| Buy* | 13,811 | 1.40p | SI Trade |
08:01:29 - 08-Jun-26 |
| Buy* | 33,619 | 1.40p | Ordinary |
08:01:29 - 08-Jun-26 |
| Sell* | 100 | 1.20p | SI Trade |
08:01:29 - 08-Jun-26 |
| Buy* | 2,175 | 1.40p | SI Trade |
08:01:29 - 08-Jun-26 |
| Sell* | 625 | 1.20p | SI Trade |
08:01:29 - 08-Jun-26 |
| Sell* | 110 | 1.20p | SI Trade |
08:01:29 - 08-Jun-26 |
| Sell* | 1,339 | 1.20p | SI Trade |
08:01:29 - 08-Jun-26 |
| Sell* | 200,000 | 1.30p | Ordinary |
08:01:23 - 08-Jun-26 |
| Sell* | 227,000 | 1.26p | Ordinary |
08:00:28 - 08-Jun-26 |
| Unknown* | 1,000,000 | 1.40p | Negotiated Trade |
16:18:48 - 05-Jun-26 |
| Unknown* | 500,000 | 1.3675p | Ordinary |
16:07:38 - 05-Jun-26 |
| Buy* | 4 | 1.363p | Ordinary |
15:43:51 - 05-Jun-26 |
| Buy* | 36 | 1.363p | Ordinary |
14:29:11 - 05-Jun-26 |
| Buy* | 75,000 | 1.365p | Ordinary |
13:09:36 - 05-Jun-26 |
| Buy* | 145,744 | 1.3675p | Ordinary |
13:05:31 - 05-Jun-26 |
| Buy* | 36,390 | 1.374p | Ordinary |
13:03:56 - 05-Jun-26 |
| Buy* | 2,325 | 1.40p | SI Trade |
12:55:17 - 05-Jun-26 |
| Buy* | 14,482 | 1.40p | SI Trade |
12:55:17 - 05-Jun-26 |
| Buy* | 2,330 | 1.40p | SI Trade |
12:55:17 - 05-Jun-26 |
| Sell* | 299,770 | 1.301p | Ordinary |
12:55:04 - 05-Jun-26 |
| Buy* | 32,951 | 1.40p | Ordinary |
12:06:54 - 05-Jun-26 |
| Buy* | 12,270 | 1.40p | SI Trade |
12:06:54 - 05-Jun-26 |
| Buy* | 6,147 | 1.40p | SI Trade |
12:06:54 - 05-Jun-26 |
| Buy* | 5,054 | 1.40p | SI Trade |
12:06:54 - 05-Jun-26 |
| Buy* | 471 | 1.40p | SI Trade |
12:06:54 - 05-Jun-26 |
| Sell* | 150,000 | 1.35p | Ordinary |
12:06:45 - 05-Jun-26 |
| Sell* | 125 | 1.35p | SI Trade |
12:06:34 - 05-Jun-26 |
| Buy* | 600 | 1.40p | SI Trade |
12:06:34 - 05-Jun-26 |
| Sell* | 8,711 | 1.35p | SI Trade |
12:06:34 - 05-Jun-26 |
| Buy* | 858 | 1.40p | SI Trade |
12:06:34 - 05-Jun-26 |
| Buy* | 214 | 1.40p | SI Trade |
12:06:34 - 05-Jun-26 |
| Sell* | 119 | 1.35p | SI Trade |
12:06:34 - 05-Jun-26 |
| Buy* | 15,438 | 1.40p | SI Trade |
12:06:34 - 05-Jun-26 |
| Sell* | 696 | 1.35p | SI Trade |
12:06:34 - 05-Jun-26 |
| Buy* | 1,000 | 1.40p | SI Trade |
12:06:34 - 05-Jun-26 |
| Sell* | 13,527 | 1.35p | SI Trade |
12:06:34 - 05-Jun-26 |
| Buy* | 119 | 1.40p | SI Trade |
12:06:34 - 05-Jun-26 |
| Sell* | 366 | 1.35p | SI Trade |
12:06:34 - 05-Jun-26 |
| Sell* | 1,518 | 1.35p | SI Trade |
12:06:34 - 05-Jun-26 |
| Buy* | 71 | 1.40p | SI Trade |
12:06:34 - 05-Jun-26 |
| Sell* | 178 | 1.35p | SI Trade |
12:06:34 - 05-Jun-26 |
| Sell* | 1,000 | 1.35p | SI Trade |
12:06:34 - 05-Jun-26 |
| Buy* | 221 | 1.40p | SI Trade |
12:06:34 - 05-Jun-26 |
| Sell* | 1,481 | 1.35p | SI Trade |
12:06:34 - 05-Jun-26 |
| Sell* | 100,000 | 1.353p | Ordinary |
12:06:25 - 05-Jun-26 |
| Sell* | 100,000 | 1.353p | Ordinary |
11:46:27 - 05-Jun-26 |
| Sell* | 211,287 | 1.4175p | Ordinary |
11:19:40 - 05-Jun-26 |
| Sell* | 25,000 | 1.353p | Ordinary |
10:37:53 - 05-Jun-26 |
| Sell* | 25,000 | 1.353p | Ordinary |
10:33:52 - 05-Jun-26 |
| Sell* | 50,000 | 1.355p | Ordinary |
10:28:56 - 05-Jun-26 |
| Sell* | 24,781 | 1.357p | Ordinary |
10:24:53 - 05-Jun-26 |
| Sell* | 100,000 | 1.357p | Ordinary |
10:21:26 - 05-Jun-26 |
| Buy* | 100,000 | 1.437p | Ordinary |
09:13:33 - 05-Jun-26 |
| Sell* | 22,000 | 1.355p | Ordinary |
09:04:31 - 05-Jun-26 |
| Buy* | 63,000 | 1.50p | Ordinary |
09:04:30 - 05-Jun-26 |
| Buy* | 42,153 | 1.44p | Ordinary |
08:51:32 - 05-Jun-26 |
| Buy* | 69 | 1.44p | Ordinary |
08:43:06 - 05-Jun-26 |
| Unknown* | 661,765 | 1.36p | Ordinary |
08:21:50 - 05-Jun-26 |
| Buy* | 207,418 | 1.443p | Ordinary |
08:20:24 - 05-Jun-26 |
| Buy* | 1,900 | 1.443p | Ordinary |
08:19:07 - 05-Jun-26 |
| Buy* | 51,000 | 1.4508p | Ordinary |
08:15:29 - 05-Jun-26 |
| Buy* | 200,000 | 1.445p | Ordinary |
08:10:41 - 05-Jun-26 |
| Buy* | 186,000 | 1.45p | Ordinary |
08:06:36 - 05-Jun-26 |
| Unknown* | 500,000 | 1.40p | Ordinary |
16:30:04 - 04-Jun-26 |
| Buy* | 2,968 | 1.45p | Ordinary |
16:28:46 - 04-Jun-26 |
| Sell* | 11,071 | 1.355p | Ordinary |
15:56:10 - 04-Jun-26 |
| Sell* | 45,000 | 1.35p | Ordinary |
15:45:54 - 04-Jun-26 |
| Sell* | 20,089 | 1.355p | Ordinary |
15:43:49 - 04-Jun-26 |
| Buy* | 24,000 | 1.451p | Ordinary |
15:30:11 - 04-Jun-26 |
| Buy* | 45,000 | 1.451p | Ordinary |
14:33:36 - 04-Jun-26 |
| Buy* | 25,000 | 1.451p | Ordinary |
14:24:27 - 04-Jun-26 |
| Buy* | 29,381 | 1.455p | Ordinary |
14:02:23 - 04-Jun-26 |
| Buy* | 120,000 | 1.46p | Ordinary |
13:57:34 - 04-Jun-26 |
| Buy* | 50,000 | 1.46p | Ordinary |
13:53:54 - 04-Jun-26 |
| Sell* | 205,000 | 1.365p | Ordinary |
13:37:20 - 04-Jun-26 |
| Buy* | 3,151 | 1.46p | Ordinary |
13:03:34 - 04-Jun-26 |
| Buy* | 68,376 | 1.4625p | Ordinary |
12:14:37 - 04-Jun-26 |
| Unknown* | 600,000 | 1.374p | Ordinary |
11:55:20 - 04-Jun-26 |
| Buy* | 150,000 | 1.44p | Ordinary |
11:54:39 - 04-Jun-26 |
| Buy* | 1,000,000 | 1.4625p | Suspected BUY Trade |
11:53:04 - 04-Jun-26 |
| Sell* | 37,500 | 1.353p | Ordinary |
11:36:59 - 04-Jun-26 |
| Buy* | 28,678 | 1.44p | Ordinary |
11:29:36 - 04-Jun-26 |
| Buy* | 34,445 | 1.44p | Ordinary |
11:22:58 - 04-Jun-26 |
| Sell* | 2,836 | 1.35p | Ordinary |
11:03:02 - 04-Jun-26 |
| Buy* | 92,225 | 1.44p | Ordinary |
10:44:00 - 04-Jun-26 |
| Buy* | 2,989 | 1.44p | Ordinary |
10:42:11 - 04-Jun-26 |
| Buy* | 40,513 | 1.44p | Ordinary |
10:40:00 - 04-Jun-26 |
| Unknown* | 550,000 | 1.3555p | Ordinary |
10:34:50 - 04-Jun-26 |
| Sell* | 10,000 | 1.3555p | Ordinary |
10:29:27 - 04-Jun-26 |
| Buy* | 9,829 | 1.4505p | Ordinary |
10:25:07 - 04-Jun-26 |
| Sell* | 91,064 | 1.402p | Ordinary |
10:10:53 - 04-Jun-26 |
| Sell* | 192 | 1.40p | SI Trade |
10:10:02 - 04-Jun-26 |
| Sell* | 3,571 | 1.40p | SI Trade |
10:10:02 - 04-Jun-26 |
| Sell* | 4,000 | 1.40p | SI Trade |
10:10:02 - 04-Jun-26 |
| Buy* | 1,400 | 1.50p | SI Trade |
10:10:02 - 04-Jun-26 |
| Buy* | 160 | 1.50p | SI Trade |
10:10:02 - 04-Jun-26 |
| Buy* | 1,066 | 1.50p | SI Trade |
10:10:02 - 04-Jun-26 |
| Buy* | 8,000 | 1.50p | SI Trade |
10:10:02 - 04-Jun-26 |
| Sell* | 100,000 | 1.404p | Ordinary |
10:09:42 - 04-Jun-26 |
| Unknown* | 2,060,593 | 1.40p | Negotiated Trade |
09:24:18 - 04-Jun-26 |
| Buy* | 5,000 | 1.57p | Ordinary |
09:12:24 - 04-Jun-26 |
| Buy* | 50,000 | 1.58p | Ordinary |
09:08:54 - 04-Jun-26 |
| Buy* | 51,991 | 1.58p | Ordinary |
09:04:16 - 04-Jun-26 |
| Sell* | 1,505 | 1.441p | Ordinary |
09:01:49 - 04-Jun-26 |
| Buy* | 28,700 | 1.58p | Ordinary |
08:59:48 - 04-Jun-26 |
| Sell* | 50,000 | 1.435p | Ordinary |
08:43:13 - 04-Jun-26 |
| Buy* | 128,516 | 1.55p | Ordinary |
08:28:55 - 04-Jun-26 |
| Sell* | 1,142 | 1.40p | SI Trade |
08:22:57 - 04-Jun-26 |
| Buy* | 260 | 1.60p | SI Trade |
08:22:57 - 04-Jun-26 |
| Sell* | 1,411 | 1.40p | SI Trade |
08:22:57 - 04-Jun-26 |
| Buy* | 1,562 | 1.60p | SI Trade |
08:22:57 - 04-Jun-26 |
| Buy* | 12,500 | 1.60p | SI Trade |
08:22:57 - 04-Jun-26 |
| Buy* | 31,250 | 1.60p | SI Trade |
08:22:57 - 04-Jun-26 |
| Buy* | 1,126 | 1.60p | SI Trade |
08:22:57 - 04-Jun-26 |
| Buy* | 20,018 | 1.60p | SI Trade |
08:22:57 - 04-Jun-26 |
| Buy* | 725 | 1.60p | SI Trade |
08:22:57 - 04-Jun-26 |
| Sell* | 32,142 | 1.40p | SI Trade |
08:22:57 - 04-Jun-26 |
| Buy* | 343 | 1.60p | SI Trade |
08:22:57 - 04-Jun-26 |
| Buy* | 625 | 1.60p | SI Trade |
08:22:57 - 04-Jun-26 |
| Buy* | 322 | 1.60p | SI Trade |
08:22:57 - 04-Jun-26 |
| Sell* | 5,000 | 1.40p | SI Trade |
08:22:57 - 04-Jun-26 |