Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tern (TERN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,984 0.72p Ordinary
 13:29:09 - 13-May-26
Sell* 147,557 0.75p Ordinary
 13:14:12 - 13-May-26
Buy* 29 0.848p Ordinary
 13:05:37 - 13-May-26
Buy* 30,100 0.85p Ordinary
 12:46:52 - 13-May-26
Buy* 33,294 0.865p Ordinary
 12:34:58 - 13-May-26
Sell* 254,093 0.75p Ordinary
 12:24:54 - 13-May-26
Buy* 11,609 0.87p Ordinary
 12:24:47 - 13-May-26
Unknown* 1,138,809 0.8775p Ordinary
 12:18:53 - 13-May-26
Buy* 94,287 0.8775p Ordinary
 12:18:06 - 13-May-26
Buy* 567,728 0.88p Ordinary
 12:11:26 - 13-May-26
Sell* 31,563 0.70p Ordinary
 12:09:14 - 13-May-26
Sell* 22,011 0.70p SI Trade
 12:09:14 - 13-May-26
Buy* 30 0.90p SI Trade
 12:09:14 - 13-May-26
Sell* 1,999 0.70p SI Trade
 12:09:14 - 13-May-26
Buy* 30 0.90p SI Trade
 12:09:14 - 13-May-26
Buy* 985 0.90p SI Trade
 12:09:14 - 13-May-26
Buy* 15 0.90p SI Trade
 12:09:14 - 13-May-26
Sell* 1,292 0.70p SI Trade
 12:09:14 - 13-May-26
Sell* 7,338 0.70p SI Trade
 12:09:14 - 13-May-26
Buy* 15 0.90p SI Trade
 12:09:14 - 13-May-26
Buy* 625,000 0.80p Ordinary
 12:09:10 - 13-May-26
Buy* 52 0.80p Ordinary
 12:08:32 - 13-May-26
Sell* 149,849 0.725p Ordinary
 12:06:43 - 13-May-26
Buy* 25,000 0.785p Ordinary
 12:04:58 - 13-May-26
Sell* 39,096 0.70p Ordinary
 11:59:05 - 13-May-26
Buy* 125 0.80p SI Trade
 11:59:04 - 13-May-26
Sell* 8,412 0.70p SI Trade
 11:59:04 - 13-May-26
Buy* 125 0.80p SI Trade
 11:59:04 - 13-May-26
Buy* 536 0.80p SI Trade
 11:59:04 - 13-May-26
Sell* 428 0.70p SI Trade
 11:59:04 - 13-May-26
Buy* 367 0.80p SI Trade
 11:59:04 - 13-May-26
Buy* 11,943 0.80p SI Trade
 11:59:04 - 13-May-26
Sell* 1 0.70p SI Trade
 11:59:04 - 13-May-26
Sell* 22 0.70p SI Trade
 11:59:04 - 13-May-26
Sell* 2,000 0.70p SI Trade
 11:59:04 - 13-May-26
Sell* 7,662 0.70p SI Trade
 11:59:04 - 13-May-26
Buy* 5,000 0.80p SI Trade
 11:59:04 - 13-May-26
Sell* 13,333 0.70p SI Trade
 11:59:04 - 13-May-26
Buy* 367 0.80p SI Trade
 11:59:04 - 13-May-26
Sell* 759 0.70p SI Trade
 11:59:04 - 13-May-26
Sell* 5,000 0.70p SI Trade
 11:59:04 - 13-May-26
Sell* 22,000 0.70p SI Trade
 11:59:04 - 13-May-26
Buy* 183 0.80p SI Trade
 11:59:04 - 13-May-26
Sell* 30 0.70p SI Trade
 11:59:04 - 13-May-26
Buy* 12,500 0.80p SI Trade
 11:59:04 - 13-May-26
Buy* 891 0.80p SI Trade
 11:59:04 - 13-May-26
Buy* 12,500 0.80p SI Trade
 11:59:04 - 13-May-26
Sell* 1,272 0.70p SI Trade
 11:59:04 - 13-May-26
Sell* 1,142 0.70p SI Trade
 11:59:04 - 13-May-26
Buy* 125 0.80p SI Trade
 11:59:04 - 13-May-26
Sell* 428 0.70p SI Trade
 11:59:04 - 13-May-26
Sell* 134 0.70p SI Trade
 11:59:04 - 13-May-26
Sell* 5,111 0.70p SI Trade
 11:59:04 - 13-May-26
Sell* 140 0.70p SI Trade
 11:59:04 - 13-May-26
Buy* 1,250 0.80p SI Trade
 11:59:04 - 13-May-26
Buy* 625 0.80p SI Trade
 11:59:04 - 13-May-26
Buy* 125 0.80p SI Trade
 11:59:04 - 13-May-26
Buy* 286 0.80p SI Trade
 11:59:04 - 13-May-26
Buy* 390 0.80p SI Trade
 11:59:04 - 13-May-26
Sell* 16,300 0.70p SI Trade
 11:59:04 - 13-May-26
Buy* 375 0.80p SI Trade
 11:59:04 - 13-May-26
Sell* 1,429 0.70p SI Trade
 11:59:04 - 13-May-26
Buy* 183 0.80p SI Trade
 11:59:04 - 13-May-26
Buy* 1,250 0.80p SI Trade
 11:59:04 - 13-May-26
Sell* 140,504 0.72p Ordinary
 11:57:20 - 13-May-26
Sell* 76,309 0.72p Ordinary
 11:57:20 - 13-May-26
Buy* 355,000 0.79p Ordinary
 11:56:40 - 13-May-26
Buy* 25,000 0.78p Ordinary
 11:32:27 - 13-May-26
Buy* 500,000 0.7625p Ordinary
 11:20:17 - 13-May-26
Buy* 50,000 0.7625p Ordinary
 11:20:11 - 13-May-26
Buy* 857,429 0.7375p Ordinary
 11:15:36 - 13-May-26
Buy* 12,881 0.7375p Ordinary
 11:10:05 - 13-May-26
Buy* 4,870 0.7375p Ordinary
 09:02:41 - 13-May-26
Buy* 133,333 0.75p Ordinary
 08:14:52 - 13-May-26
Sell* 37,142 0.60p Ordinary
 08:01:21 - 13-May-26
Buy* 32,142 0.80p Ordinary
 08:00:00 - 13-May-26
Sell* 6,006 0.62p Uncrossing Trade
 16:40:26 - 12-May-26
Buy* 50,000 0.7625p Ordinary
 16:16:58 - 12-May-26
Buy* 54,379 0.7625p Ordinary
 16:16:45 - 12-May-26
Buy* 9,313 0.7625p Ordinary
 15:48:39 - 12-May-26
Buy* 8,400 0.7625p Ordinary
 15:05:38 - 12-May-26
Buy* 63,856 0.765p Ordinary
 14:14:21 - 12-May-26
Sell* 79,446 0.64p Ordinary
 14:01:04 - 12-May-26
Buy* 5,769 0.77p Ordinary
 13:15:49 - 12-May-26
Sell* 36,000 0.60p Ordinary
 09:51:17 - 12-May-26
Buy* 36,000 0.80p Ordinary
 09:33:19 - 12-May-26
Sell* 48,466 0.60p Ordinary
 09:32:06 - 12-May-26
Buy* 48,600 0.80p Ordinary
 09:30:38 - 12-May-26
Sell* 63,000 0.60p Ordinary
 09:29:33 - 12-May-26
Buy* 38,571 0.80p Ordinary
 09:24:54 - 12-May-26
Buy* 63,000 0.80p Ordinary
 09:23:09 - 12-May-26
Sell* 14,829 0.62p Ordinary
 09:18:09 - 12-May-26
Buy* 3,541 0.77p Ordinary
 09:07:03 - 12-May-26
Sell* 55,080 0.60p Ordinary
 08:31:41 - 12-May-26
Sell* 11,111 0.60p SI Trade
 08:28:03 - 12-May-26
Sell* 2,833 0.60p SI Trade
 08:28:03 - 12-May-26
Buy* 392 0.70p SI Trade
 08:28:03 - 12-May-26
Buy* 2,857 0.70p SI Trade
 08:28:03 - 12-May-26
Buy* 142 0.70p SI Trade
 08:28:03 - 12-May-26
Buy* 3,268 0.70p SI Trade
 08:28:03 - 12-May-26
Buy* 17,471 0.70p SI Trade
 08:28:03 - 12-May-26
Buy* 7,142 0.70p SI Trade
 08:28:03 - 12-May-26
Sell* 714 0.60p SI Trade
 08:28:03 - 12-May-26
Sell* 4,333 0.60p SI Trade
 08:28:03 - 12-May-26
Sell* 133 0.60p SI Trade
 08:28:03 - 12-May-26
Buy* 374 0.70p SI Trade
 08:28:03 - 12-May-26
Sell* 3,599 0.60p SI Trade
 08:28:03 - 12-May-26
Sell* 157 0.60p SI Trade
 08:28:03 - 12-May-26
Buy* 428 0.70p SI Trade
 08:28:03 - 12-May-26
Buy* 200 0.70p SI Trade
 08:28:03 - 12-May-26
Buy* 3,572 0.70p SI Trade
 08:28:03 - 12-May-26
Buy* 2,857 0.70p SI Trade
 08:28:03 - 12-May-26
Buy* 285 0.70p SI Trade
 08:28:03 - 12-May-26
Buy* 150 0.70p SI Trade
 08:28:03 - 12-May-26
Buy* 2,857 0.70p SI Trade
 08:28:03 - 12-May-26
Buy* 428 0.70p SI Trade
 08:28:03 - 12-May-26
Buy* 714 0.70p SI Trade
 08:28:03 - 12-May-26
Sell* 231 0.60p SI Trade
 08:28:03 - 12-May-26
Buy* 285 0.70p SI Trade
 08:28:03 - 12-May-26
Buy* 285 0.70p SI Trade
 08:28:03 - 12-May-26
Sell* 142 0.60p SI Trade
 08:28:03 - 12-May-26
Buy* 221 0.70p SI Trade
 08:28:03 - 12-May-26
Sell* 6,000 0.60p SI Trade
 08:28:03 - 12-May-26
Buy* 428 0.70p SI Trade
 08:28:03 - 12-May-26
Buy* 500 0.70p SI Trade
 08:28:03 - 12-May-26
Sell* 4,583 0.60p SI Trade
 08:28:03 - 12-May-26
Buy* 265 0.70p SI Trade
 08:28:03 - 12-May-26
Buy* 1,428 0.70p SI Trade
 08:28:03 - 12-May-26
Buy* 142 0.70p SI Trade
 08:28:03 - 12-May-26
Buy* 285 0.70p SI Trade
 08:28:03 - 12-May-26
Buy* 167 0.70p SI Trade
 08:28:03 - 12-May-26
Buy* 142 0.70p SI Trade
 08:28:03 - 12-May-26
Buy* 718 0.70p SI Trade
 08:28:03 - 12-May-26
Sell* 3,571 0.60p SI Trade
 08:28:03 - 12-May-26
Sell* 1,316 0.60p SI Trade
 08:28:03 - 12-May-26
Buy* 285 0.70p SI Trade
 08:28:03 - 12-May-26
Buy* 1,428 0.70p SI Trade
 08:28:03 - 12-May-26
Sell* 429 0.60p SI Trade
 08:28:03 - 12-May-26
Sell* 833 0.60p SI Trade
 08:28:03 - 12-May-26
Buy* 1,377 0.70p SI Trade
 08:28:03 - 12-May-26
Sell* 600 0.60p SI Trade
 08:28:03 - 12-May-26
Buy* 142 0.70p SI Trade
 08:28:03 - 12-May-26
Sell* 11,860 0.60p SI Trade
 08:28:03 - 12-May-26
Buy* 142 0.70p SI Trade
 08:28:03 - 12-May-26
Sell* 800 0.60p SI Trade
 08:28:03 - 12-May-26
Unknown* 0 0.60p SI Trade
 08:28:03 - 12-May-26
Buy* 714 0.70p SI Trade
 08:28:03 - 12-May-26
Sell* 341 0.60p SI Trade
 08:28:03 - 12-May-26
Buy* 1,428 0.70p SI Trade
 08:28:03 - 12-May-26
Sell* 2,000 0.60p SI Trade
 08:28:03 - 12-May-26
Sell* 1,665 0.60p SI Trade
 08:28:03 - 12-May-26
Buy* 216 0.70p SI Trade
 08:28:03 - 12-May-26
Buy* 14,285 0.70p SI Trade
 08:28:03 - 12-May-26
Sell* 244 0.60p SI Trade
 08:28:03 - 12-May-26
Sell* 222 0.60p SI Trade
 08:28:03 - 12-May-26
Sell* 5,439 0.60p SI Trade
 08:28:03 - 12-May-26
Buy* 428 0.70p SI Trade
 08:28:03 - 12-May-26
Buy* 1,142 0.70p SI Trade
 08:28:03 - 12-May-26
Sell* 500 0.60p SI Trade
 08:28:03 - 12-May-26
Sell* 213 0.60p SI Trade
 08:28:03 - 12-May-26
Buy* 379 0.70p SI Trade
 08:28:03 - 12-May-26
Buy* 184 0.70p SI Trade
 08:28:03 - 12-May-26
Buy* 5,000 0.70p SI Trade
 08:28:03 - 12-May-26
Buy* 1,428 0.70p SI Trade
 08:28:03 - 12-May-26
Sell* 714 0.60p SI Trade
 08:28:03 - 12-May-26
Sell* 2,800 0.60p SI Trade
 08:28:03 - 12-May-26
Sell* 200 0.60p SI Trade
 08:28:03 - 12-May-26
Buy* 428 0.70p SI Trade
 08:28:03 - 12-May-26
Sell* 2,888 0.60p SI Trade
 08:28:03 - 12-May-26
Buy* 428 0.70p SI Trade
 08:28:03 - 12-May-26
Buy* 285 0.70p SI Trade
 08:28:03 - 12-May-26
Sell* 7,678 0.60p SI Trade
 08:28:03 - 12-May-26
Buy* 7,142 0.70p SI Trade
 08:28:03 - 12-May-26
Buy* 250,000 0.70p Ordinary
 08:27:57 - 12-May-26
Sell* 6,191 0.62p Ordinary
 08:05:57 - 12-May-26
Unknown* 6,191 0.542p OTC Trade
 08:05:49 - 12-May-26
Sell* 6,191 0.542p Uncrossing Trade
 08:05:49 - 12-May-26
Buy* 14,428 0.70p Ordinary
 08:02:43 - 12-May-26
Buy* 4,000 0.70p Ordinary
 08:01:46 - 12-May-26
Buy* 50,000 0.6975p Ordinary
 08:01:30 - 12-May-26
Sell* 50,000 0.5825p Ordinary
 16:11:34 - 11-May-26
Sell* 154,263 0.578p Ordinary
 15:07:43 - 11-May-26
Buy* 59,848 0.66p Ordinary
 11:42:21 - 11-May-26
Buy* 55,080 0.70p Ordinary
 11:39:38 - 11-May-26
Sell* 75,786 0.50p Ordinary
 11:38:13 - 11-May-26
Buy* 49,000 0.70p Ordinary
 11:31:47 - 11-May-26
Buy* 150,000 0.66p Ordinary
 11:30:23 - 11-May-26
Buy* 16,819 0.66p Ordinary
 11:27:49 - 11-May-26
Sell* 147 0.5755p Ordinary
 10:53:20 - 11-May-26
Sell* 75,000 0.5755p Ordinary
 10:13:14 - 11-May-26
Sell* 37,499 0.50p Ordinary
 08:40:39 - 11-May-26
Buy* 3,340 0.66p Ordinary
 08:19:24 - 11-May-26
Buy* 42,858 0.66p Ordinary
 08:18:52 - 11-May-26
Buy* 64,285 0.70p Ordinary
 08:03:01 - 11-May-26
Buy* 154,263 0.66p Ordinary
 08:00:26 - 11-May-26
Sell* 100,000 0.57p Ordinary
 15:45:26 - 08-May-26
Sell* 320,000 0.58p Ordinary
 15:38:41 - 08-May-26
Sell* 25,714 0.50p Ordinary
 15:27:04 - 08-May-26
Buy* 25,714 0.70p Ordinary
 15:22:36 - 08-May-26
Sell* 37,083 0.50p Ordinary
 15:18:25 - 08-May-26
FTSE 100 Latest
Value10,244.11
Change-21.21