| Price | 11.00p on 01-05-2024 at 16:30:02 |
|---|---|
| Change | 0.25p 2.33% |
| Buy | 11.50p |
| Sell | 10.50p |
| Buy / Sell CAV Shares | |
| Last Trade: | Unknown 126,045.00 at 10.80p |
| Day's Volume: | 713,711 |
| Last Close: | 11.00p |
| Open: | 10.75p |
| ISIN: | GB00BGKPX309 |
| Day's Range | 10.75p - 11.10p |
| 52wk Range: | 6.00p - 13.50p |
| Market Capitalisation: | £42m |
| VWAP: | 10.88843p |
| Shares in Issue: | 385m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Recent Trades History Cavendish Fin (CAV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 126,045 | 10.80p | Negotiated Trade |
14:12:45 - 01-May-24 |
| Unknown* | 193,342 | 10.80p | Negotiated Trade |
14:12:41 - 01-May-24 |
| Unknown* | 100,000 | 10.92p | Ordinary |
14:12:10 - 01-May-24 |
| Buy* | 1 | 11.45p | Ordinary |
14:46:28 - 01-May-24 |
| Buy* | 1 | 11.45p | Ordinary |
14:41:37 - 01-May-24 |
| Sell* | 20,343 | 10.90p | Ordinary |
12:36:36 - 01-May-24 |
| Buy* | 22,099 | 11.29p | Ordinary |
12:20:32 - 01-May-24 |
| Buy* | 50,000 | 11.00p | Ordinary |
12:17:39 - 01-May-24 |
| Buy* | 9,052 | 10.991p | Ordinary |
12:16:28 - 01-May-24 |
| Buy* | 9 | 11.00p | Ordinary |
11:58:36 - 01-May-24 |
