| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 8.411p | Ordinary |
11:31:30 - 17-Apr-25 |
| Unknown* | 185,647 | 8.35p | Negotiated Trade |
10:14:00 - 17-Apr-25 |
| Unknown* | 184,539 | 8.35p | Negotiated Trade |
10:14:00 - 17-Apr-25 |
| Sell* | 55 | 8.00p | SI Trade |
09:52:29 - 17-Apr-25 |
| Buy* | 1,400 | 8.411p | Ordinary |
09:10:41 - 17-Apr-25 |
| Sell* | 248,889 | 8.015p | Ordinary |
13:51:23 - 16-Apr-25 |
| Sell* | 249,457 | 8.00p | Ordinary |
13:51:04 - 16-Apr-25 |
| Buy* | 10,000 | 8.411p | Ordinary |
11:10:54 - 16-Apr-25 |
| Buy* | 25,000 | 8.658p | Ordinary |
10:22:26 - 15-Apr-25 |
| Buy* | 23,035 | 8.658p | Ordinary |
10:09:29 - 15-Apr-25 |
| Buy* | 39,426 | 8.366p | Ordinary |
09:46:44 - 15-Apr-25 |
| Buy* | 4,026 | 8.693p | Ordinary |
09:23:21 - 15-Apr-25 |
| Unknown* | 35,000 | 8.35p | OTC Trade |
17:07:12 - 14-Apr-25 |
| Buy* | 35,000 | 8.658p | Ordinary |
11:42:07 - 14-Apr-25 |
| Buy* | 9,173 | 8.658p | Ordinary |
10:33:04 - 14-Apr-25 |
| Buy* | 18 | 8.50p | SI Trade |
10:12:33 - 14-Apr-25 |
| Buy* | 58,927 | 8.485p | Ordinary |
10:11:59 - 14-Apr-25 |
| Buy* | 60,240 | 8.30p | Ordinary |
10:11:41 - 14-Apr-25 |
| Buy* | 10,923 | 8.34p | Ordinary |
09:15:53 - 14-Apr-25 |
| Buy* | 8,921 | 8.34p | Ordinary |
09:14:19 - 14-Apr-25 |
| Buy* | 7,713 | 8.35p | Ordinary |
09:12:18 - 14-Apr-25 |
| Unknown* | 79,855 | 7.80p | Ordinary |
09:00:21 - 14-Apr-25 |
| Sell* | 257,712 | 7.76p | Ordinary |
12:55:25 - 11-Apr-25 |
| Sell* | 258,149 | 7.75p | Ordinary |
12:55:09 - 11-Apr-25 |
| Buy* | 5,904 | 8.40p | Ordinary |
11:37:08 - 11-Apr-25 |
| Buy* | 20 | 8.50p | SI Trade |
11:15:18 - 11-Apr-25 |
| Buy* | 14 | 8.50p | SI Trade |
11:15:18 - 11-Apr-25 |
| Buy* | 2,476 | 8.40p | Ordinary |
08:22:43 - 11-Apr-25 |
| Buy* | 1 | 8.4963p | Ordinary |
16:27:21 - 10-Apr-25 |
| Buy* | 1 | 8.4963p | Ordinary |
16:26:50 - 10-Apr-25 |
| Buy* | 1 | 8.4963p | Ordinary |
16:26:08 - 10-Apr-25 |
| Buy* | 1 | 8.4963p | Ordinary |
16:25:39 - 10-Apr-25 |
| Buy* | 1 | 8.4963p | Ordinary |
16:25:10 - 10-Apr-25 |
| Buy* | 1 | 8.4963p | Ordinary |
16:24:40 - 10-Apr-25 |
| Buy* | 1 | 8.4963p | Ordinary |
16:23:07 - 10-Apr-25 |
| Buy* | 1 | 8.4963p | Ordinary |
16:22:25 - 10-Apr-25 |
| Buy* | 1 | 8.4963p | Ordinary |
16:21:54 - 10-Apr-25 |
| Buy* | 1 | 8.4963p | Ordinary |
16:21:11 - 10-Apr-25 |
| Buy* | 1 | 8.4963p | Ordinary |
16:20:40 - 10-Apr-25 |
| Buy* | 1 | 8.485p | Ordinary |
16:13:05 - 10-Apr-25 |
| Buy* | 25,665 | 8.35p | Ordinary |
16:12:40 - 10-Apr-25 |
| Buy* | 1 | 8.485p | Ordinary |
16:12:05 - 10-Apr-25 |
| Buy* | 1 | 8.485p | Ordinary |
16:10:49 - 10-Apr-25 |
| Buy* | 13,988 | 8.35p | Ordinary |
16:03:58 - 10-Apr-25 |
| Buy* | 100 | 8.485p | Ordinary |
15:24:55 - 10-Apr-25 |
| Buy* | 1 | 8.485p | Ordinary |
15:22:11 - 10-Apr-25 |
| Buy* | 1 | 8.485p | Ordinary |
15:14:29 - 10-Apr-25 |
| Buy* | 1 | 8.485p | Ordinary |
15:13:11 - 10-Apr-25 |
| Buy* | 1 | 8.485p | Ordinary |
15:12:38 - 10-Apr-25 |
| Buy* | 5,000 | 8.35p | Ordinary |
12:56:45 - 10-Apr-25 |
| Buy* | 8 | 8.50p | SI Trade |
12:08:55 - 10-Apr-25 |
| Buy* | 3 | 8.50p | SI Trade |
12:08:55 - 10-Apr-25 |
| Buy* | 50,000 | 8.3999p | Ordinary |
12:08:17 - 10-Apr-25 |
| Buy* | 408 | 8.4625p | Ordinary |
10:50:23 - 10-Apr-25 |
| Buy* | 35 | 8.45p | Ordinary |
10:48:53 - 10-Apr-25 |
| Buy* | 6,071 | 8.3999p | Ordinary |
08:56:58 - 10-Apr-25 |
| Buy* | 20,000 | 8.30p | Ordinary |
08:31:53 - 10-Apr-25 |
| Buy* | 37,425 | 8.00p | Ordinary |
08:23:52 - 10-Apr-25 |
| Buy* | 37,437 | 8.00p | Ordinary |
08:08:04 - 10-Apr-25 |
| Buy* | 24,937 | 8.00p | Ordinary |
08:06:42 - 10-Apr-25 |
| Buy* | 6,204 | 7.995p | Ordinary |
08:03:03 - 10-Apr-25 |
| Buy* | 55,555 | 7.80p | Ordinary |
08:01:36 - 10-Apr-25 |
| Buy* | 30,000 | 7.80p | Ordinary |
08:01:36 - 10-Apr-25 |
| Buy* | 30,000 | 7.80p | Ordinary |
08:01:36 - 10-Apr-25 |
| Buy* | 12,756 | 7.80p | Ordinary |
08:01:33 - 10-Apr-25 |
| Buy* | 1,846 | 7.80p | Ordinary |
16:14:28 - 09-Apr-25 |
| Buy* | 6,333 | 7.80p | Ordinary |
16:13:22 - 09-Apr-25 |
| Buy* | 2,862 | 7.80p | Ordinary |
16:01:13 - 09-Apr-25 |
| Sell* | 700 | 7.56p | Ordinary |
15:30:30 - 09-Apr-25 |
| Buy* | 3,214 | 7.68p | Ordinary |
15:21:32 - 09-Apr-25 |
| Sell* | 8,928 | 7.56p | Ordinary |
10:48:08 - 09-Apr-25 |
| Unknown* | 233,659 | 7.30p | Negotiated Trade |
10:35:21 - 09-Apr-25 |
| Buy* | 25,266 | 7.90p | Ordinary |
10:20:21 - 09-Apr-25 |
| Unknown* | 32,206 | 7.75p | Ordinary |
10:18:08 - 09-Apr-25 |
| Buy* | 12 | 8.00p | Ordinary |
09:30:33 - 09-Apr-25 |
| Unknown* | 7,000 | 7.75p | Ordinary |
16:28:46 - 08-Apr-25 |
| Sell* | 11,262 | 7.56p | Ordinary |
14:45:20 - 08-Apr-25 |
| Buy* | 5,000 | 7.79p | Ordinary |
13:16:43 - 08-Apr-25 |
| Buy* | 3,745 | 7.80p | Ordinary |
12:52:14 - 08-Apr-25 |
| Buy* | 13,461 | 7.80p | Ordinary |
12:49:58 - 08-Apr-25 |
| Buy* | 2,554 | 7.83p | Ordinary |
11:44:30 - 08-Apr-25 |
| Buy* | 3,945 | 7.83p | Ordinary |
11:20:32 - 08-Apr-25 |
| Sell* | 40,000 | 7.56p | Ordinary |
08:30:38 - 08-Apr-25 |
| Buy* | 31,815 | 7.84p | Ordinary |
08:30:31 - 08-Apr-25 |
| Buy* | 15,000 | 7.84p | Ordinary |
08:02:23 - 08-Apr-25 |
| Unknown* | 100,000 | 7.70p | Ordinary |
16:27:24 - 07-Apr-25 |
| Sell* | 13,917 | 7.68p | Ordinary |
14:00:54 - 07-Apr-25 |
| Buy* | 25,266 | 7.90p | Ordinary |
13:53:12 - 07-Apr-25 |
| Buy* | 50,000 | 7.90p | Ordinary |
13:45:58 - 07-Apr-25 |
| Buy* | 177 | 8.459p | Ordinary |
09:52:18 - 07-Apr-25 |
| Buy* | 15,113 | 7.94p | Ordinary |
08:53:50 - 07-Apr-25 |
| Buy* | 3 | 8.00p | Ordinary |
08:36:01 - 07-Apr-25 |
| Buy* | 6,400 | 8.00p | SI Trade |
08:36:01 - 07-Apr-25 |
| Sell* | 75,000 | 7.56p | Ordinary |
08:35:50 - 07-Apr-25 |
| Sell* | 10,136 | 7.56p | Ordinary |
08:18:59 - 07-Apr-25 |
| Sell* | 9,678 | 7.6429p | Ordinary |
08:16:25 - 07-Apr-25 |
| Sell* | 19,500 | 7.6001p | Ordinary |
08:05:38 - 07-Apr-25 |
| Sell* | 10,555 | 7.6001p | Ordinary |
08:05:32 - 07-Apr-25 |
| Buy* | 2,942 | 8.295p | Ordinary |
16:20:49 - 04-Apr-25 |
| Sell* | 6,250 | 8.00p | Ordinary |
15:11:30 - 04-Apr-25 |
| Unknown* | 32,733 | 8.25p | Ordinary |
15:06:02 - 04-Apr-25 |
| Unknown* | 200,000 | 7.80p | Negotiated Trade |
14:40:10 - 04-Apr-25 |
| Sell* | 18,497 | 8.03p | Ordinary |
12:16:19 - 04-Apr-25 |
| Sell* | 12,485 | 8.0501p | Ordinary |
12:12:35 - 04-Apr-25 |
| Sell* | 466 | 8.00p | Ordinary |
12:11:11 - 04-Apr-25 |
| Buy* | 5,000 | 8.39p | Ordinary |
11:35:35 - 04-Apr-25 |
| Sell* | 60,000 | 8.1251p | Negotiated Trade |
11:22:40 - 04-Apr-25 |
| Sell* | 70,000 | 8.30p | Ordinary |
11:21:16 - 04-Apr-25 |
| Buy* | 700 | 8.536p | Ordinary |
10:58:44 - 04-Apr-25 |
| Buy* | 5,000 | 8.60p | Ordinary |
10:16:54 - 04-Apr-25 |
| Buy* | 58,528 | 8.536p | Ordinary |
10:05:57 - 04-Apr-25 |
| Sell* | 24,196 | 8.30p | Ordinary |
10:03:47 - 04-Apr-25 |
| Sell* | 21,377 | 8.325p | Ordinary |
09:50:44 - 04-Apr-25 |
| Unknown* | 211,663 | 8.50p | Negotiated Trade |
09:49:07 - 04-Apr-25 |
| Unknown* | 211,663 | 8.50p | Negotiated Trade |
09:48:59 - 04-Apr-25 |
| Sell* | 420 | 8.325p | Ordinary |
09:38:07 - 04-Apr-25 |
| Sell* | 50,000 | 8.50p | Ordinary |
09:19:33 - 04-Apr-25 |
| Buy* | 41 | 9.00p | SI Trade |
09:15:16 - 04-Apr-25 |
| Unknown* | -694 | 8.70392p | Correction Negotiated Trade |
08:52:44 - 04-Apr-25 |
| Sell* | 694 | 8.70392p | Negotiated Trade |
08:52:44 - 04-Apr-25 |
| Unknown* | 573,289 | 8.7039p | Negotiated Trade |
08:34:23 - 04-Apr-25 |
| Unknown* | -573,306 | 8.7039p | Correction Negotiated Trade |
08:34:23 - 04-Apr-25 |
| Unknown* | 573,306 | 8.7039p | Negotiated Trade |
08:34:23 - 04-Apr-25 |
| Unknown* | -574,000 | 8.7039p | Correction Negotiated Trade |
08:34:23 - 04-Apr-25 |
| Sell* | 574,000 | 8.7039p | Negotiated Trade |
08:34:23 - 04-Apr-25 |
| Sell* | 69,146 | 8.53p | Ordinary |
08:07:34 - 04-Apr-25 |
| Sell* | 40,000 | 8.625p | Ordinary |
08:00:15 - 04-Apr-25 |
| Sell* | 21,377 | 8.42p | Ordinary |
14:53:01 - 03-Apr-25 |
| Sell* | 12,135 | 8.30p | Ordinary |
14:30:37 - 03-Apr-25 |
| Sell* | 12 | 8.30p | SI Trade |
14:23:21 - 03-Apr-25 |
| Sell* | 55,225 | 8.42p | Ordinary |
10:04:03 - 03-Apr-25 |
| Sell* | 55,101 | 8.39p | Ordinary |
10:03:49 - 03-Apr-25 |
| Sell* | 11,037 | 8.44p | Ordinary |
09:19:16 - 03-Apr-25 |
| Unknown* | 400,000 | 8.00p | Negotiated Trade |
09:07:57 - 03-Apr-25 |
| Sell* | 183 | 8.30p | SI Trade |
08:09:34 - 03-Apr-25 |
| Sell* | 8,857 | 8.37p | Ordinary |
14:54:01 - 02-Apr-25 |
| Sell* | 319 | 8.355p | Ordinary |
14:35:37 - 02-Apr-25 |
| Sell* | 59,834 | 8.3715p | Ordinary |
11:07:53 - 02-Apr-25 |
| Sell* | 15,172 | 8.3715p | Ordinary |
10:19:13 - 02-Apr-25 |
| Buy* | 69,146 | 8.66p | Ordinary |
08:31:31 - 02-Apr-25 |
| Buy* | 8,000 | 8.66p | Ordinary |
12:13:22 - 01-Apr-25 |
| Buy* | 55 | 9.00p | SI Trade |
10:14:43 - 01-Apr-25 |
| Buy* | 11,476 | 8.67p | Ordinary |
10:36:21 - 31-Mar-25 |
| Sell* | 59,916 | 8.365p | Ordinary |
10:23:19 - 31-Mar-25 |
| Buy* | 166 | 9.00p | SI Trade |
10:21:53 - 31-Mar-25 |
| Unknown* | 78,473 | 8.775p | Ordinary |
16:22:30 - 28-Mar-25 |
| Unknown* | 100,000 | 8.775p | Ordinary |
15:59:09 - 28-Mar-25 |
| Sell* | 4,800 | 8.33p | Ordinary |
14:37:45 - 28-Mar-25 |
| Sell* | 5,796 | 8.33p | Ordinary |
13:18:22 - 28-Mar-25 |
| Unknown* | 100,000 | 8.325p | Ordinary |
11:56:26 - 28-Mar-25 |
| Sell* | 73,594 | 8.40p | Ordinary |
11:55:32 - 28-Mar-25 |
| Sell* | 50,000 | 8.41p | Ordinary |
11:53:21 - 28-Mar-25 |
| Sell* | 47,000 | 8.40p | Ordinary |
10:44:45 - 28-Mar-25 |
| Sell* | 11,179 | 8.40p | Ordinary |
08:17:44 - 28-Mar-25 |
| Sell* | 9,000 | 8.30p | Uncrossing Trade |
11:00:10 - 27-Mar-25 |
| Unknown* | 200,000 | 8.90p | Negotiated Trade |
10:53:10 - 27-Mar-25 |
| Unknown* | 125,000 | 8.36p | Ordinary |
08:20:47 - 27-Mar-25 |
| Unknown* | 100,000 | 8.77p | Ordinary |
15:37:24 - 26-Mar-25 |
| Sell* | 40,000 | 8.3555p | Ordinary |
15:02:35 - 26-Mar-25 |
| Sell* | 580 | 8.3555p | Ordinary |
12:44:11 - 26-Mar-25 |
| Sell* | 230,699 | 8.315p | Ordinary |
11:07:07 - 26-Mar-25 |
| Sell* | 231,231 | 8.30p | Ordinary |
11:06:51 - 26-Mar-25 |
| Unknown* | 231,213 | 8.30p | Ordinary |
11:06:51 - 26-Mar-25 |
| Unknown* | -231,231 | 8.30p | Ordinary Correction |
11:06:51 - 26-Mar-25 |
| Sell* | 9,846 | 8.3555p | Ordinary |
09:29:30 - 26-Mar-25 |
| Buy* | 111 | 9.00p | SI Trade |
08:52:02 - 26-Mar-25 |
| Buy* | 92 | 9.00p | SI Trade |
08:52:02 - 26-Mar-25 |
| Buy* | 25,000 | 8.78p | Ordinary |
08:51:46 - 26-Mar-25 |
| Buy* | 3,676 | 8.78p | Ordinary |
15:31:20 - 25-Mar-25 |
| Buy* | 22,480 | 8.78p | Ordinary |
15:23:05 - 25-Mar-25 |
| Unknown* | 75,001 | 8.79p | Ordinary |
11:59:22 - 25-Mar-25 |
| Buy* | 10,000 | 8.80p | Ordinary |
11:46:10 - 25-Mar-25 |
| Sell* | 14,001 | 8.33p | Ordinary |
08:02:28 - 25-Mar-25 |
| Sell* | 35,587 | 8.42p | Ordinary |
15:30:39 - 24-Mar-25 |
| Sell* | 11,751 | 8.42p | Ordinary |
14:47:41 - 24-Mar-25 |
| Sell* | 14,054 | 8.42p | Ordinary |
12:18:26 - 24-Mar-25 |
| Sell* | 70,272 | 8.31p | Ordinary |
10:49:55 - 24-Mar-25 |
| Sell* | 35,786 | 8.40p | Ordinary |
09:10:48 - 24-Mar-25 |
| Sell* | 31 | 8.30p | SI Trade |
15:10:58 - 21-Mar-25 |
| Sell* | 23,629 | 8.515p | Ordinary |
15:10:31 - 21-Mar-25 |
| Unknown* | 74,660 | 8.84p | Ordinary |
10:27:25 - 21-Mar-25 |
| Sell* | 5,000 | 8.50p | Ordinary |
10:13:58 - 21-Mar-25 |
| Sell* | 600 | 8.50p | Ordinary |
09:33:57 - 21-Mar-25 |
| Buy* | 11,380 | 8.84p | Ordinary |
09:25:42 - 21-Mar-25 |
| Buy* | 11,244 | 8.84p | Ordinary |
08:04:06 - 21-Mar-25 |
| Sell* | 11,899 | 8.505p | Ordinary |
16:13:33 - 20-Mar-25 |
| Sell* | 15,000 | 8.60p | Ordinary |
10:49:52 - 20-Mar-25 |
| Sell* | 30,000 | 8.60p | Ordinary |
10:41:17 - 20-Mar-25 |
| Sell* | 833 | 8.60p | Ordinary |
10:26:52 - 20-Mar-25 |
| Buy* | 3,262 | 8.89p | Ordinary |
10:12:41 - 20-Mar-25 |
| Buy* | 10,000 | 8.89p | Ordinary |
09:48:51 - 20-Mar-25 |
| Buy* | 6,029 | 8.89p | Ordinary |
08:29:30 - 20-Mar-25 |
| Sell* | 5,000 | 8.60p | Ordinary |
08:12:34 - 20-Mar-25 |
| Unknown* | 272,066 | 8.75p | OTC Trade |
14:38:46 - 19-Mar-25 |
| Buy* | 5,000 | 8.89p | Ordinary |
14:01:02 - 19-Mar-25 |
| Unknown* | 91,392 | 8.90p | Ordinary |
12:53:07 - 19-Mar-25 |
| Unknown* | 91,392 | 8.466p | Ordinary |
12:52:23 - 19-Mar-25 |
| Unknown* | 85,159 | 8.80p | Ordinary |
11:36:18 - 19-Mar-25 |
| Unknown* | 86,188 | 8.695p | Ordinary |
11:32:07 - 19-Mar-25 |
| Buy* | 43,910 | 8.67p | Ordinary |
11:26:09 - 19-Mar-25 |