| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 13.50p | OTC Trade |
17:05:55 - 02-Jul-25 |
| Buy* | 36,314 | 13.80p | Ordinary |
16:17:12 - 02-Jul-25 |
| Unknown* | 73,823 | 13.539p | Ordinary |
16:11:36 - 02-Jul-25 |
| Buy* | 3,649 | 13.539p | Ordinary |
15:22:51 - 02-Jul-25 |
| Buy* | 30,000 | 13.395p | Ordinary |
14:33:17 - 02-Jul-25 |
| Unknown* | 74,682 | 13.39p | Ordinary |
13:45:01 - 02-Jul-25 |
| Unknown* | 72,568 | 13.00p | Ordinary |
13:17:24 - 02-Jul-25 |
| Sell* | 6,000 | 13.00p | Ordinary |
13:11:36 - 02-Jul-25 |
| Sell* | 700 | 13.15p | Ordinary |
11:49:56 - 02-Jul-25 |
| Sell* | 4,000 | 13.16p | Ordinary |
10:53:53 - 02-Jul-25 |
| Buy* | 11,000 | 13.67p | Ordinary |
09:51:12 - 02-Jul-25 |
| Sell* | 3,422 | 13.15p | Ordinary |
09:46:57 - 02-Jul-25 |
| Sell* | 25,000 | 13.50p | Ordinary |
09:44:45 - 02-Jul-25 |
| Buy* | 7,229 | 13.75p | Ordinary |
08:52:05 - 02-Jul-25 |
| Buy* | 14 | 13.975p | Ordinary |
08:31:06 - 02-Jul-25 |
| Sell* | 22,013 | 13.6555p | Ordinary |
16:04:54 - 01-Jul-25 |
| Buy* | 14,485 | 13.80p | Ordinary |
15:55:26 - 01-Jul-25 |
| Sell* | 8,817 | 13.6555p | Ordinary |
15:43:53 - 01-Jul-25 |
| Sell* | 36,467 | 13.70p | Ordinary |
15:26:09 - 01-Jul-25 |
| Unknown* | 100,000 | 13.50p | Negotiated Trade |
15:23:20 - 01-Jul-25 |
| Sell* | 12,892 | 13.70p | Ordinary |
15:22:29 - 01-Jul-25 |
| Buy* | 2,000 | 13.80p | Ordinary |
14:51:50 - 01-Jul-25 |
| Unknown* | 50,000 | 13.54p | Ordinary |
14:45:22 - 01-Jul-25 |
| Buy* | 14,384 | 13.88p | Ordinary |
14:38:28 - 01-Jul-25 |
| Unknown* | 85,000 | 13.60p | Ordinary |
14:38:12 - 01-Jul-25 |
| Unknown* | 70,000 | 13.725p | Ordinary |
14:22:37 - 01-Jul-25 |
| Sell* | 38,000 | 13.71p | Ordinary |
12:04:52 - 01-Jul-25 |
| Unknown* | 100,000 | 13.75p | Negotiated Trade |
12:04:29 - 01-Jul-25 |
| Buy* | 12,219 | 14.24p | Ordinary |
10:52:55 - 01-Jul-25 |
| Buy* | 16,151 | 14.24p | Ordinary |
10:48:51 - 01-Jul-25 |
| Unknown* | 79,947 | 13.85p | Ordinary |
10:37:26 - 01-Jul-25 |
| Buy* | 30,044 | 14.269p | Ordinary |
10:37:03 - 01-Jul-25 |
| Unknown* | 47,494 | 13.85p | Ordinary |
10:13:11 - 01-Jul-25 |
| Buy* | 3,503 | 14.27p | Ordinary |
09:42:19 - 01-Jul-25 |
| Buy* | 14,797 | 14.27p | Ordinary |
09:27:22 - 01-Jul-25 |
| Sell* | 2,142 | 13.71p | Ordinary |
09:25:19 - 01-Jul-25 |
| Buy* | 5,781 | 14.27p | Ordinary |
08:48:16 - 01-Jul-25 |
| Buy* | 14,000 | 14.275p | Ordinary |
08:43:36 - 01-Jul-25 |
| Buy* | 25,000 | 14.00p | Ordinary |
08:12:04 - 01-Jul-25 |
| Unknown* | 70,000 | 14.28p | Ordinary |
08:11:18 - 01-Jul-25 |
| Unknown* | 200,000 | 14.00p | Negotiated Trade |
08:08:56 - 01-Jul-25 |
| Buy* | 2,500 | 14.28p | Ordinary |
08:08:13 - 01-Jul-25 |
| Sell* | 7 | 13.50p | SI Trade |
08:04:45 - 01-Jul-25 |
| Buy* | 25,000 | 14.12p | Ordinary |
08:03:13 - 01-Jul-25 |
| Buy* | 2,832 | 14.12p | Ordinary |
08:02:51 - 01-Jul-25 |
| Buy* | 2,832 | 14.12p | Ordinary |
08:02:51 - 01-Jul-25 |
| Buy* | 14,079 | 14.12p | Ordinary |
08:01:15 - 01-Jul-25 |
| Unknown* | 20,000 | 14.00p | OTC Trade |
17:06:08 - 30-Jun-25 |
| Buy* | 5,000 | 14.00p | Suspected BUY Trade |
16:35:11 - 30-Jun-25 |
| Buy* | 50,000 | 14.00p | Ordinary |
16:31:25 - 30-Jun-25 |
| Buy* | 7,457 | 14.08p | Ordinary |
16:17:21 - 30-Jun-25 |
| Sell* | 5,000 | 13.71p | Ordinary |
16:16:42 - 30-Jun-25 |
| Sell* | 16 | 13.30p | SI Trade |
15:58:35 - 30-Jun-25 |
| Buy* | 6 | 14.30p | SI Trade |
15:58:35 - 30-Jun-25 |
| Buy* | 42,857 | 14.00p | Suspected BUY Trade |
15:51:58 - 30-Jun-25 |
| Buy* | 100,000 | 14.00p | Ordinary |
15:51:58 - 30-Jun-25 |
| Sell* | 10,000 | 13.50p | Ordinary |
15:49:14 - 30-Jun-25 |
| Buy* | 23,214 | 14.00p | Ordinary |
15:49:00 - 30-Jun-25 |
| Unknown* | 102,845 | 13.65p | Negotiated Trade |
15:29:43 - 30-Jun-25 |
| Sell* | 10,000 | 13.66p | Ordinary |
15:23:07 - 30-Jun-25 |
| Buy* | 24 | 14.50p | SI Trade |
15:18:19 - 30-Jun-25 |
| Sell* | 25,000 | 13.66p | Ordinary |
15:10:56 - 30-Jun-25 |
| Buy* | 17,645 | 14.10p | Ordinary |
14:08:44 - 30-Jun-25 |
| Sell* | 43,778 | 13.60p | Ordinary |
14:01:35 - 30-Jun-25 |
| Sell* | 15,000 | 13.50p | Ordinary |
13:59:05 - 30-Jun-25 |
| Buy* | 7,531 | 14.10p | Ordinary |
13:53:35 - 30-Jun-25 |
| Buy* | 12 | 14.455p | Ordinary |
13:47:37 - 30-Jun-25 |
| Sell* | 3,000 | 13.65p | Ordinary |
13:07:32 - 30-Jun-25 |
| Unknown* | 53,003 | 14.15p | Ordinary |
12:35:15 - 30-Jun-25 |
| Sell* | 9,582 | 13.60p | Ordinary |
12:31:58 - 30-Jun-25 |
| Unknown* | 70,000 | 13.735p | Ordinary |
12:03:52 - 30-Jun-25 |
| Buy* | 3,422 | 14.19p | Ordinary |
11:45:21 - 30-Jun-25 |
| Buy* | 10,000 | 14.19p | Ordinary |
11:11:03 - 30-Jun-25 |
| Unknown* | 25,000 | 14.00p | Uncrossing Trade |
11:00:18 - 30-Jun-25 |
| Sell* | 15 | 13.50p | SI Trade |
10:35:46 - 30-Jun-25 |
| Sell* | 7 | 13.50p | SI Trade |
10:35:46 - 30-Jun-25 |
| Unknown* | 70,000 | 14.19p | Ordinary |
10:35:24 - 30-Jun-25 |
| Buy* | 14,031 | 14.19p | Ordinary |
10:28:46 - 30-Jun-25 |
| Buy* | 1,345 | 14.22p | Ordinary |
10:19:17 - 30-Jun-25 |
| Unknown* | 110,000 | 13.7556p | Negotiated Trade |
10:03:45 - 30-Jun-25 |
| Buy* | 21,024 | 14.25p | Ordinary |
09:53:45 - 30-Jun-25 |
| Buy* | 17,888 | 14.20p | Ordinary |
09:51:11 - 30-Jun-25 |
| Sell* | 20,000 | 13.715p | Ordinary |
09:49:51 - 30-Jun-25 |
| Buy* | 425 | 14.24p | Ordinary |
09:44:55 - 30-Jun-25 |
| Sell* | 383 | 13.30p | SI Trade |
09:40:38 - 30-Jun-25 |
| Buy* | 40,000 | 14.00p | Ordinary |
09:40:30 - 30-Jun-25 |
| Buy* | 14 | 14.00p | Ordinary |
09:38:03 - 30-Jun-25 |
| Sell* | 342 | 13.30p | SI Trade |
09:00:26 - 30-Jun-25 |
| Buy* | 7 | 14.00p | SI Trade |
09:00:26 - 30-Jun-25 |
| Buy* | 9,774 | 14.00p | SI Trade |
09:00:26 - 30-Jun-25 |
| Buy* | 15,000 | 14.30p | Suspected BUY Trade |
09:00:17 - 30-Jun-25 |
| Sell* | 2,334 | 13.00p | Ordinary |
08:30:28 - 30-Jun-25 |
| Buy* | 7,173 | 13.94p | Ordinary |
08:14:31 - 30-Jun-25 |
| Sell* | 3,071 | 13.45p | Ordinary |
08:09:04 - 30-Jun-25 |
| Buy* | 3,586 | 13.94p | Ordinary |
08:07:10 - 30-Jun-25 |
| Buy* | 20,000 | 13.92p | Ordinary |
08:06:36 - 30-Jun-25 |
| Buy* | 38,000 | 13.92p | Ordinary |
08:04:55 - 30-Jun-25 |
| Buy* | 225 | 14.00p | SI Trade |
08:00:59 - 30-Jun-25 |
| Buy* | 20,000 | 13.92p | Ordinary |
08:00:58 - 30-Jun-25 |
| Sell* | 30,000 | 13.41p | Ordinary |
08:00:57 - 30-Jun-25 |
| Unknown* | 10,000 | 13.50p | OTC Trade |
17:08:44 - 27-Jun-25 |
| Buy* | 4,110 | 13.95p | Ordinary |
16:24:47 - 27-Jun-25 |
| Unknown* | 70,000 | 13.41p | Ordinary |
16:11:18 - 27-Jun-25 |
| Buy* | 10,000 | 13.95p | Ordinary |
16:11:13 - 27-Jun-25 |
| Buy* | 8,469 | 13.95p | Ordinary |
16:03:50 - 27-Jun-25 |
| Buy* | 15,172 | 13.70p | Ordinary |
15:26:16 - 27-Jun-25 |
| Buy* | 30,000 | 14.00p | Ordinary |
15:25:34 - 27-Jun-25 |
| Buy* | 30,000 | 14.00p | Ordinary |
15:25:30 - 27-Jun-25 |
| Unknown* | 60,000 | 13.33p | Ordinary |
14:58:57 - 27-Jun-25 |
| Buy* | 35,756 | 13.95p | Ordinary |
14:50:58 - 27-Jun-25 |
| Buy* | 25,000 | 13.92p | Ordinary |
14:20:52 - 27-Jun-25 |
| Sell* | 34,027 | 13.26p | Ordinary |
13:35:53 - 27-Jun-25 |
| Buy* | 930 | 13.70p | Ordinary |
12:28:27 - 27-Jun-25 |
| Buy* | 29,020 | 13.64p | Ordinary |
12:24:34 - 27-Jun-25 |
| Unknown* | 260,000 | 13.4423p | Negotiated Trade |
12:01:02 - 27-Jun-25 |
| Unknown* | 143,687 | 13.00p | Ordinary |
11:55:33 - 27-Jun-25 |
| Unknown* | 59,157 | 13.40p | Ordinary |
11:55:11 - 27-Jun-25 |
| Sell* | 4,316 | 13.40p | Ordinary |
11:54:49 - 27-Jun-25 |
| Buy* | 39,613 | 13.69999p | Ordinary |
11:48:40 - 27-Jun-25 |
| Buy* | 7,000 | 13.69999p | Ordinary |
11:40:25 - 27-Jun-25 |
| Buy* | 2,000 | 13.70p | Ordinary |
11:37:17 - 27-Jun-25 |
| Unknown* | 75,000 | 13.61p | Ordinary |
11:29:43 - 27-Jun-25 |
| Unknown* | 70,000 | 13.70p | Ordinary |
11:16:48 - 27-Jun-25 |
| Buy* | 15,000 | 13.95p | Ordinary |
11:05:56 - 27-Jun-25 |
| Unknown* | 70,000 | 13.975p | Ordinary |
10:25:54 - 27-Jun-25 |
| Unknown* | 75,000 | 13.90p | Ordinary |
10:24:52 - 27-Jun-25 |
| Buy* | 17,577 | 13.75p | Ordinary |
10:23:28 - 27-Jun-25 |
| Buy* | 21,656 | 13.825p | Ordinary |
10:14:14 - 27-Jun-25 |
| Buy* | 36,079 | 13.825p | Ordinary |
10:14:06 - 27-Jun-25 |
| Sell* | 8,500 | 13.55p | Ordinary |
10:09:31 - 27-Jun-25 |
| Sell* | 15,000 | 13.60p | Ordinary |
10:07:11 - 27-Jun-25 |
| Sell* | 4,000 | 13.60p | Ordinary |
10:06:51 - 27-Jun-25 |
| Buy* | 10,000 | 13.85p | Ordinary |
10:06:37 - 27-Jun-25 |
| Buy* | 28,852 | 13.85p | Ordinary |
09:56:15 - 27-Jun-25 |
| Unknown* | 116,288 | 13.50p | Ordinary |
09:51:21 - 27-Jun-25 |
| Unknown* | 70,000 | 13.80p | Ordinary |
09:49:01 - 27-Jun-25 |
| Sell* | 20,000 | 13.55p | Ordinary |
09:48:37 - 27-Jun-25 |
| Unknown* | 75,000 | 13.80p | Ordinary |
09:46:55 - 27-Jun-25 |
| Buy* | 6,202 | 13.80p | Ordinary |
09:42:05 - 27-Jun-25 |
| Sell* | 8,057 | 13.60p | Ordinary |
09:39:15 - 27-Jun-25 |
| Unknown* | 91,657 | 13.80p | Negotiated Trade |
09:17:10 - 27-Jun-25 |
| Unknown* | 50,000 | 13.75p | Ordinary |
09:16:28 - 27-Jun-25 |
| Unknown* | 50,000 | 13.75p | Ordinary |
09:16:28 - 27-Jun-25 |
| Unknown* | -50,000 | 13.75p | Ordinary Correction |
09:16:28 - 27-Jun-25 |
| Buy* | 20,000 | 13.755p | Ordinary |
09:14:46 - 27-Jun-25 |
| Unknown* | 91,803 | 13.56p | Ordinary |
09:13:59 - 27-Jun-25 |
| Unknown* | 91,530 | 13.70p | Negotiated Trade |
09:11:00 - 27-Jun-25 |
| Buy* | 2,828 | 14.00p | Ordinary |
09:05:10 - 27-Jun-25 |
| Buy* | 26,314 | 13.90p | Suspected BUY Trade |
09:00:12 - 27-Jun-25 |
| Sell* | 6,625 | 13.70p | Ordinary |
08:56:29 - 27-Jun-25 |
| Unknown* | 50,000 | 13.985p | Ordinary |
08:47:52 - 27-Jun-25 |
| Buy* | 35,763 | 13.985p | Ordinary |
08:47:12 - 27-Jun-25 |
| Buy* | 35,982 | 13.8999p | Ordinary |
08:46:50 - 27-Jun-25 |
| Unknown* | 71,942 | 13.90p | Ordinary |
08:46:20 - 27-Jun-25 |
| Unknown* | 50,000 | 13.90p | Ordinary |
08:44:02 - 27-Jun-25 |
| Buy* | 7,194 | 13.8999p | Ordinary |
08:43:34 - 27-Jun-25 |
| Sell* | 10,000 | 13.00p | Ordinary |
08:38:06 - 27-Jun-25 |
| Buy* | 7,500 | 13.50p | Ordinary |
08:31:51 - 27-Jun-25 |
| Buy* | 37,037 | 13.50p | Ordinary |
08:22:15 - 27-Jun-25 |
| Buy* | 3,703 | 13.50p | SI Trade |
08:17:34 - 27-Jun-25 |
| Buy* | 35,555 | 13.50p | Ordinary |
08:17:30 - 27-Jun-25 |
| Buy* | 30,000 | 13.44p | Ordinary |
08:00:23 - 27-Jun-25 |
| Buy* | 16,553 | 13.29p | Ordinary |
16:27:25 - 26-Jun-25 |
| Buy* | 29,390 | 13.22p | Ordinary |
16:24:46 - 26-Jun-25 |
| Sell* | 47,549 | 12.86p | Ordinary |
16:04:44 - 26-Jun-25 |
| Sell* | 5,000 | 12.86p | Ordinary |
16:03:58 - 26-Jun-25 |
| Sell* | 25,000 | 12.855p | Ordinary |
15:40:21 - 26-Jun-25 |
| Buy* | 30,000 | 13.00p | Ordinary |
15:32:03 - 26-Jun-25 |
| Buy* | 30,000 | 12.97p | Ordinary |
15:31:46 - 26-Jun-25 |
| Buy* | 7,270 | 12.985p | Ordinary |
15:29:58 - 26-Jun-25 |
| Unknown* | 80,000 | 13.00p | Ordinary |
15:27:52 - 26-Jun-25 |
| Buy* | 9,480 | 12.97p | Ordinary |
14:56:36 - 26-Jun-25 |
| Sell* | 16,500 | 12.65p | Ordinary |
14:37:20 - 26-Jun-25 |
| Buy* | 30,736 | 12.975p | Ordinary |
14:27:17 - 26-Jun-25 |
| Buy* | 16,801 | 12.975p | Ordinary |
14:13:39 - 26-Jun-25 |
| Buy* | 41,487 | 12.775p | Ordinary |
14:07:15 - 26-Jun-25 |
| Buy* | 200 | 13.00p | SI Trade |
14:01:50 - 26-Jun-25 |
| Sell* | 50 | 12.50p | SI Trade |
14:01:50 - 26-Jun-25 |
| Unknown* | 50,000 | 12.75p | Ordinary |
14:01:30 - 26-Jun-25 |
| Unknown* | 55,000 | 12.895p | Ordinary |
13:55:28 - 26-Jun-25 |
| Buy* | 11,670 | 12.89p | Ordinary |
13:36:31 - 26-Jun-25 |
| Sell* | 19,650 | 12.59p | Ordinary |
13:30:57 - 26-Jun-25 |
| Buy* | 13,250 | 12.90p | Ordinary |
13:28:31 - 26-Jun-25 |
| Sell* | 2,000 | 12.58p | Ordinary |
13:23:29 - 26-Jun-25 |
| Sell* | 9,500 | 12.58p | Ordinary |
13:07:57 - 26-Jun-25 |
| Buy* | 20,000 | 12.88p | Ordinary |
12:57:02 - 26-Jun-25 |
| Unknown* | 50,000 | 12.78p | Ordinary |
12:55:54 - 26-Jun-25 |
| Buy* | 31,224 | 12.78p | Ordinary |
12:55:46 - 26-Jun-25 |
| Buy* | 24,651 | 12.7499p | Ordinary |
12:47:39 - 26-Jun-25 |
| Unknown* | 30,000 | 12.50p | Ordinary |
12:39:31 - 26-Jun-25 |
| Buy* | 39,904 | 12.50p | Ordinary |
12:36:21 - 26-Jun-25 |
| Unknown* | 110,192 | 12.70p | Negotiated Trade |
12:11:14 - 26-Jun-25 |
| Buy* | 25,000 | 12.49p | Ordinary |
11:24:39 - 26-Jun-25 |
| Buy* | 78 | 12.50p | Ordinary |
11:18:18 - 26-Jun-25 |
| Buy* | 36,250 | 12.40p | Ordinary |
11:11:43 - 26-Jun-25 |
| Buy* | 20,113 | 12.40p | Ordinary |
11:10:45 - 26-Jun-25 |
| Unknown* | 70,491 | 12.13p | Ordinary |
11:06:42 - 26-Jun-25 |
| Buy* | 4,361 | 12.38p | Ordinary |
11:02:08 - 26-Jun-25 |
| Buy* | 14,483 | 12.40p | Ordinary |
10:59:13 - 26-Jun-25 |
| Unknown* | 70,491 | 12.13p | Ordinary |
10:57:59 - 26-Jun-25 |