Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cavendish Plc (CAV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,657 10.65p Ordinary
 15:22:43 - 06-Feb-26
Buy* 13 10.70p SI Trade
 15:02:36 - 06-Feb-26
Buy* 30,000 10.45p Ordinary
 15:02:25 - 06-Feb-26
Unknown* 86,127 10.445p Ordinary
 15:02:00 - 06-Feb-26
Unknown* 127,768 10.31p Ordinary
 13:52:38 - 06-Feb-26
Buy* 5,703 10.45p Ordinary
 13:19:41 - 06-Feb-26
Buy* 20,000 10.395p Ordinary
 12:49:20 - 06-Feb-26
Buy* 20,000 10.395p Ordinary
 12:32:19 - 06-Feb-26
Buy* 26 10.50p Ordinary
 11:45:58 - 06-Feb-26
Sell* 25 10.00p SI Trade
 09:39:06 - 06-Feb-26
Buy* 56,797 10.31p Ordinary
 09:02:10 - 06-Feb-26
Sell* 125,175 10.024p Ordinary
 14:24:59 - 05-Feb-26
Sell* 125,175 10.00p Ordinary
 14:24:47 - 05-Feb-26
Unknown* 231,412 10.215p Negotiated Trade
 14:04:54 - 05-Feb-26
Buy* 27,573 10.88p Ordinary
 13:15:42 - 05-Feb-26
Buy* 9 11.00p SI Trade
 12:50:06 - 05-Feb-26
Buy* 45 11.00p SI Trade
 12:50:06 - 05-Feb-26
Buy* 19 11.00p SI Trade
 12:50:06 - 05-Feb-26
Sell* 9 10.50p SI Trade
 12:50:06 - 05-Feb-26
Sell* 50,000 10.55p Ordinary
 12:49:51 - 05-Feb-26
Sell* 7,968 10.55p Ordinary
 11:36:03 - 05-Feb-26
Buy* 5 11.50p Ordinary
 11:22:59 - 05-Feb-26
Unknown* 9,045 11.00p Ordinary
 11:04:36 - 05-Feb-26
Unknown* 96,473 10.666p Ordinary
 10:43:08 - 05-Feb-26
Buy* 2,244 11.14p Ordinary
 09:42:13 - 05-Feb-26
Buy* 8 11.50p Ordinary
 09:32:04 - 05-Feb-26
Sell* 350 10.50p Ordinary
 09:23:50 - 05-Feb-26
Unknown* 96,473 10.73p Ordinary
 09:19:56 - 05-Feb-26
Unknown* 96,473 10.74p Ordinary
 08:46:53 - 05-Feb-26
Sell* 11,100 10.74p Ordinary
 15:32:03 - 04-Feb-26
Buy* 1,000 11.15p Ordinary
 14:10:22 - 04-Feb-26
Sell* 9,361 10.74p Ordinary
 13:35:06 - 04-Feb-26
Unknown* 300,000 10.52p Negotiated Trade
 13:00:56 - 04-Feb-26
Sell* 9,536 10.74p Ordinary
 12:42:37 - 04-Feb-26
Buy* 869 11.50p Ordinary
 12:13:21 - 04-Feb-26
Unknown* 250,000 11.00p Negotiated Trade
 11:47:49 - 04-Feb-26
Buy* 50,000 11.15p Ordinary
 11:32:02 - 04-Feb-26
Buy* 663 11.15p Ordinary
 10:55:05 - 04-Feb-26
Buy* 8,888 11.15p Ordinary
 10:48:24 - 04-Feb-26
Sell* 9,625 10.74p Ordinary
 10:43:05 - 04-Feb-26
Sell* 30,000 10.73p Ordinary
 09:52:24 - 04-Feb-26
Sell* 47,568 10.715p Ordinary
 09:26:10 - 04-Feb-26
Buy* 434 11.50p Ordinary
 08:33:05 - 04-Feb-26
Buy* 20,000 11.20p Ordinary
 08:09:48 - 04-Feb-26
Sell* 16,206 10.666p Ordinary
 08:01:28 - 04-Feb-26
Buy* 1,285 11.20p Ordinary
 08:00:22 - 04-Feb-26
Unknown* 51,000 11.00p OTC Trade
 17:07:30 - 03-Feb-26
Buy* 2,000 11.0938p Ordinary
 14:53:52 - 03-Feb-26
Unknown* 50,000 11.00p Ordinary
 14:49:55 - 03-Feb-26
Unknown* 10,345 11.00p Ordinary
 14:29:12 - 03-Feb-26
Unknown* 1,000 11.00p Ordinary
 14:15:08 - 03-Feb-26
Buy* 18 11.00p SI Trade
 14:14:44 - 03-Feb-26
Buy* 22,797 10.9499p Ordinary
 14:14:15 - 03-Feb-26
Sell* 9,487 10.6565p Ordinary
 13:44:27 - 03-Feb-26
Sell* 9,523 10.6565p Ordinary
 13:43:21 - 03-Feb-26
Buy* 22,744 10.9499p Ordinary
 13:08:39 - 03-Feb-26
Buy* 258 11.00p Ordinary
 12:29:59 - 03-Feb-26
Buy* 8 11.00p SI Trade
 12:29:59 - 03-Feb-26
Buy* 249 11.00p SI Trade
 12:29:59 - 03-Feb-26
Buy* 40,000 10.955p Ordinary
 12:29:31 - 03-Feb-26
Buy* 50,000 10.93p Ordinary
 11:09:02 - 03-Feb-26
Buy* 258 11.00p Ordinary
 11:06:40 - 03-Feb-26
Buy* 19 11.00p SI Trade
 11:06:40 - 03-Feb-26
Buy* 40 11.00p SI Trade
 11:06:40 - 03-Feb-26
Buy* 136 11.00p SI Trade
 11:06:40 - 03-Feb-26
Buy* 44 11.00p SI Trade
 11:06:40 - 03-Feb-26
Buy* 4,538 10.93p Ordinary
 11:06:31 - 03-Feb-26
Buy* 6 11.00p Ordinary
 09:58:06 - 03-Feb-26
Sell* 10,797 10.62p Ordinary
 08:08:56 - 03-Feb-26
Unknown* 337,447 10.61p Negotiated Trade
 16:45:07 - 02-Feb-26
Buy* 5,001 10.93p Ordinary
 16:07:18 - 02-Feb-26
Buy* 6,300 10.93p Ordinary
 16:03:00 - 02-Feb-26
Buy* 1,300 10.93p Ordinary
 15:24:26 - 02-Feb-26
Buy* 2 11.00p Ordinary
 15:20:17 - 02-Feb-26
Buy* 25,000 10.93p Ordinary
 15:05:59 - 02-Feb-26
Unknown* 91,454 10.93p Ordinary
 14:58:48 - 02-Feb-26
Sell* 50 10.40p Ordinary
 14:40:31 - 02-Feb-26
Unknown* 73,600 10.93p Ordinary
 14:18:40 - 02-Feb-26
Unknown* 155,248 10.946p Negotiated Trade
 14:17:40 - 02-Feb-26
Buy* 2,104 10.946p Ordinary
 13:16:38 - 02-Feb-26
Sell* 9 10.40p Ordinary
 12:55:42 - 02-Feb-26
Buy* 9,278 10.95p Ordinary
 12:39:24 - 02-Feb-26
Sell* 5,000 10.61p Ordinary
 12:15:53 - 02-Feb-26
Sell* 32,391 10.61p Ordinary
 11:44:56 - 02-Feb-26
Buy* 241 11.00p Ordinary
 11:22:56 - 02-Feb-26
Buy* 241 11.00p SI Trade
 11:22:56 - 02-Feb-26
Unknown* 72,959 10.965p Ordinary
 11:20:53 - 02-Feb-26
Buy* 241 11.00p Ordinary
 10:58:42 - 02-Feb-26
Sell* 592 10.30p Ordinary
 09:50:49 - 02-Feb-26
Buy* 23 11.00p Ordinary
 09:37:05 - 02-Feb-26
Buy* 51 11.00p SI Trade
 09:27:02 - 02-Feb-26
Sell* 10 10.30p Ordinary
 08:43:19 - 02-Feb-26
Sell* 29,441 10.545p Ordinary
 08:17:06 - 02-Feb-26
Buy* 13 11.00p SI Trade
 08:08:39 - 02-Feb-26
Buy* 212 11.00p SI Trade
 08:08:39 - 02-Feb-26
Buy* 10 11.00p SI Trade
 08:08:39 - 02-Feb-26
Unknown* 150,000 10.555p Negotiated Trade
 08:08:39 - 02-Feb-26
Buy* 40,000 10.99p Ordinary
 08:08:23 - 02-Feb-26
Sell* 10,326 10.33p Ordinary
 08:03:39 - 02-Feb-26
Unknown* 20,000 10.50p Uncrossing Trade
 16:35:14 - 30-Jan-26
Buy* 20,000 10.90p Ordinary
 16:08:10 - 30-Jan-26
Sell* 24,000 10.26p Ordinary
 15:55:39 - 30-Jan-26
Unknown* 91,255 10.9583p Ordinary
 14:51:59 - 30-Jan-26
Unknown* 225,000 10.50p Negotiated Trade
 14:48:57 - 30-Jan-26
Unknown* 160,000 11.00p Ordinary
 14:48:12 - 30-Jan-26
Unknown* 150,000 10.85p Negotiated Trade
 14:41:05 - 30-Jan-26
Unknown* 150,000 10.5938p Negotiated Trade
 14:35:05 - 30-Jan-26
Sell* 2,000 10.135p Ordinary
 14:11:24 - 30-Jan-26
Buy* 10 11.00p Ordinary
 13:57:00 - 30-Jan-26
Unknown* 100,000 10.47p Ordinary
 13:30:58 - 30-Jan-26
Sell* 18,998 10.48p Ordinary
 10:01:11 - 30-Jan-26
Sell* 5,676 10.4999p Ordinary
 08:36:28 - 30-Jan-26
Sell* 8,000 10.065p Ordinary
 16:10:40 - 29-Jan-26
Sell* 15,000 10.065p Ordinary
 15:41:54 - 29-Jan-26
Buy* 10 10.50p SI Trade
 15:33:14 - 29-Jan-26
Buy* 19 10.50p SI Trade
 13:44:46 - 29-Jan-26
Buy* 1 10.50p Ordinary
 13:20:55 - 29-Jan-26
Unknown* 100,000 10.40p Ordinary
 13:18:49 - 29-Jan-26
Unknown* 200,000 10.40p Negotiated Trade
 13:16:03 - 29-Jan-26
Sell* 52 10.00p Ordinary
 12:23:04 - 29-Jan-26
Sell* 3,690 10.245p Ordinary
 11:33:33 - 29-Jan-26
Buy* 57 10.50p Ordinary
 08:51:10 - 29-Jan-26
Sell* 30,000 10.245p Ordinary
 08:15:21 - 29-Jan-26
Sell* 22,500 10.245p Ordinary
 16:07:28 - 28-Jan-26
Buy* 33 10.50p Ordinary
 16:00:59 - 28-Jan-26
Sell* 49,999 10.10p Ordinary
 15:49:48 - 28-Jan-26
Buy* 19 10.50p Ordinary
 13:58:28 - 28-Jan-26
Sell* 1,700 10.05p Ordinary
 13:04:10 - 28-Jan-26
Unknown* 96,841 9.80p Ordinary
 12:17:04 - 28-Jan-26
Unknown* 97,049 10.30p Ordinary
 10:50:53 - 28-Jan-26
Sell* 40,000 10.06p Ordinary
 10:32:05 - 28-Jan-26
Buy* 50,000 10.30p Ordinary
 09:40:56 - 28-Jan-26
Sell* 46,078 10.15p Ordinary
 09:28:20 - 28-Jan-26
Sell* 227 10.00p Ordinary
 08:51:05 - 28-Jan-26
Buy* 5,001 10.30p Ordinary
 08:18:47 - 28-Jan-26
Buy* 66 10.50p Ordinary
 14:41:45 - 27-Jan-26
Buy* 48,543 10.30p Ordinary
 14:35:44 - 27-Jan-26
Sell* 14,792 10.14p Ordinary
 13:54:21 - 27-Jan-26
Buy* 57 10.50p SI Trade
 11:42:08 - 27-Jan-26
Sell* 78 10.00p SI Trade
 11:42:08 - 27-Jan-26
Sell* 11,055 10.1555p Ordinary
 11:16:45 - 27-Jan-26
Sell* 30,000 10.1555p Ordinary
 10:11:39 - 27-Jan-26
Buy* 4,712 10.30p Ordinary
 09:54:05 - 27-Jan-26
Sell* 40 10.00p Ordinary
 09:53:16 - 27-Jan-26
Unknown* 150,000 10.08p Ordinary
 09:06:35 - 27-Jan-26
Sell* 20,000 10.15p Ordinary
 08:52:50 - 27-Jan-26
Buy* 48,000 10.40p Ordinary
 08:42:35 - 27-Jan-26
Buy* 23 10.50p Ordinary
 08:39:06 - 27-Jan-26
Sell* 45,418 10.13p Ordinary
 08:00:55 - 27-Jan-26
Unknown* 50,000 10.25p OTC Trade
 17:07:04 - 26-Jan-26
Buy* 10,000 10.385p Ordinary
 16:15:23 - 26-Jan-26
Unknown* 110,000 10.10p Ordinary
 13:00:38 - 26-Jan-26
Buy* 100 10.50p SI Trade
 11:37:52 - 26-Jan-26
Buy* 24,061 10.39p Ordinary
 11:37:32 - 26-Jan-26
Sell* 2,490 10.051p Ordinary
 11:29:56 - 26-Jan-26
Sell* 4 10.00p Ordinary
 11:20:52 - 26-Jan-26
Buy* 3 10.50p Ordinary
 10:37:31 - 26-Jan-26
Unknown* 100,000 10.30p Ordinary
 10:11:23 - 26-Jan-26
Buy* 58,203 10.30p Ordinary
 10:11:13 - 26-Jan-26
Buy* 50,000 10.29p Ordinary
 09:55:51 - 26-Jan-26
Buy* 50,000 10.29p Ordinary
 09:55:15 - 26-Jan-26
Buy* 9 10.50p SI Trade
 09:54:38 - 26-Jan-26
Sell* 154 10.00p SI Trade
 09:54:38 - 26-Jan-26
Sell* 210 10.00p SI Trade
 09:54:38 - 26-Jan-26
Unknown* 100,000 10.25p Ordinary
 09:54:28 - 26-Jan-26
Buy* 50,000 10.25p Ordinary
 09:54:18 - 26-Jan-26
Buy* 29,219 10.25p Ordinary
 08:55:49 - 26-Jan-26
Buy* 9,000 10.25p Ordinary
 08:34:23 - 26-Jan-26
Buy* 10,000 10.20p Ordinary
 08:26:49 - 26-Jan-26
Buy* 20,000 10.20p Ordinary
 08:18:20 - 26-Jan-26
Buy* 10,000 10.20p Ordinary
 08:16:25 - 26-Jan-26
Buy* 10,000 10.20p Ordinary
 08:12:59 - 26-Jan-26
Buy* 10,000 10.19p Ordinary
 08:12:19 - 26-Jan-26
Buy* 49,067 10.19p Ordinary
 08:03:33 - 26-Jan-26
Unknown* 33,114 10.00p Uncrossing Trade
 16:35:25 - 23-Jan-26
Unknown* 200,000 10.00p Negotiated Trade
 16:19:01 - 23-Jan-26
Unknown* -200,000 10.00p Correction
Negotiated Trade
 16:19:01 - 23-Jan-26
Unknown* 200,000 10.00p Negotiated Trade
 16:19:01 - 23-Jan-26
Buy* 5,721 10.19p Ordinary
 15:58:38 - 23-Jan-26
Sell* 61,100 9.72p Ordinary
 15:24:33 - 23-Jan-26
Unknown* 88,409 9.72p Ordinary
 15:18:42 - 23-Jan-26
Unknown* 147,005 9.81p Negotiated Trade
 14:10:45 - 23-Jan-26
Unknown* 138,503 10.00p OTC Trade
 14:02:19 - 23-Jan-26
Sell* 18 9.50p Ordinary
 13:29:56 - 23-Jan-26
Buy* 100 10.50p SI Trade
 12:49:53 - 23-Jan-26
Sell* 20,000 9.844p Ordinary
 11:18:46 - 23-Jan-26
Sell* 7,726 9.844p Ordinary
 09:58:38 - 23-Jan-26
Buy* 5 10.50p Ordinary
 09:32:29 - 23-Jan-26
Buy* 2 10.50p Ordinary
 09:29:16 - 23-Jan-26
Buy* 50,000 10.19p Ordinary
 08:59:39 - 23-Jan-26
Buy* 2 10.50p Ordinary
 08:38:09 - 23-Jan-26
Buy* 19 10.50p Ordinary
 08:27:50 - 23-Jan-26
Buy* 5,888 10.19p Ordinary
 16:03:41 - 22-Jan-26
Sell* 1,949 9.844p Ordinary
 15:08:04 - 22-Jan-26
Unknown* 150,000 9.80p Ordinary
 14:49:34 - 22-Jan-26
Buy* 1,000 10.20p Ordinary
 14:05:34 - 22-Jan-26
Buy* 11 10.50p SI Trade
 13:25:49 - 22-Jan-26
Buy* 19,962 9.99p Ordinary
 13:25:45 - 22-Jan-26
Buy* 15,971 9.77p Ordinary
 12:36:35 - 22-Jan-26
Buy* 3,500 9.99p Ordinary
 11:45:21 - 22-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53