| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 8.65 | 8.65 | 8.55 | 8.55 | 736,948 |
| 30th Sep 2026 (Wed) | 8.65 | 8.65 | 8.65 | 8.65 | 161,968 |
| 29th Sep 2026 (Tue) | 8.60 | 8.65 | 8.60 | 8.65 | 250,835 |
| 28th Sep 2026 (Mon) | 8.60 | 8.60 | 8.60 | 8.60 | 216,749 |
| 25th Sep 2026 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 355,499 |
| 24th Sep 2026 (Thu) | 8.55 | 8.60 | 8.50 | 8.60 | 266,609 |
| 23rd Sep 2026 (Wed) | 8.75 | 8.60 | 8.60 | 8.60 | 521,880 |
| 22nd Sep 2026 (Tue) | 8.90 | 8.90 | 8.75 | 8.75 | 348,950 |
| 21st Sep 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 379,624 |
| 18th Sep 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 113,850 |
| 17th Sep 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 627,730 |
| 16th Sep 2026 (Wed) | 9.25 | 9.25 | 8.85 | 8.90 | 2,002,760 |
| 15th Sep 2026 (Tue) | 9.25 | 9.30 | 9.30 | 9.30 | 98,764 |
| 14th Sep 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 510,676 |
| 11th Sep 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 35,345 |
| 10th Sep 2026 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 71,207 |
| 9th Sep 2026 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 77,006 |
| 8th Sep 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 448,097 |
| 7th Sep 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 61,541 |
| 4th Sep 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 252,640 |
| 3rd Sep 2026 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 83,009 |
| 2nd Sep 2026 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 121,410 |
| 1st Sep 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 320,966 |
| 31st Aug 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 28th Aug 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 38,924 |
| 27th Aug 2026 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 178,414 |
| 26th Aug 2026 (Wed) | 9.15 | 9.25 | 9.00 | 9.25 | 169,538 |
| 25th Aug 2026 (Tue) | 9.25 | 9.25 | 9.15 | 9.15 | 534,927 |
| 24th Aug 2026 (Mon) | 9.65 | 9.30 | 9.30 | 9.30 | 463,866 |
| 21st Aug 2026 (Fri) | 9.25 | 9.75 | 9.25 | 9.75 | 748,324 |
| 20th Aug 2026 (Thu) | 9.875 | 9.875 | 9.25 | 9.25 | 1,402,089 |
| 19th Aug 2026 (Wed) | 10.15 | 10.15 | 10.15 | 10.15 | 1,663,196 |
| 18th Aug 2026 (Tue) | 10.15 | 10.20 | 10.20 | 10.20 | 845,976 |
| 17th Aug 2026 (Mon) | 10.15 | 10.60 | 10.60 | 10.60 | 731,456 |
| 14th Aug 2026 (Fri) | 9.875 | 10.25 | 9.875 | 10.15 | 654,111 |
| 13th Aug 2026 (Thu) | 9.875 | 10.15 | 9.875 | 9.875 | 534,847 |
| 12th Aug 2026 (Wed) | 9.75 | 10.00 | 9.75 | 9.875 | 922,765 |
| 11th Aug 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 6,333,854 |
| 10th Aug 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 1,234,460 |
| 7th Aug 2026 (Fri) | 10.00 | 10.00 | 9.75 | 9.75 | 694,854 |
| 6th Aug 2026 (Thu) | 9.75 | 10.00 | 9.75 | 10.00 | 454,704 |
| 5th Aug 2026 (Wed) | 9.50 | 9.76 | 9.50 | 9.75 | 690,196 |
| 4th Aug 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 67,808 |
| 3rd Aug 2026 (Mon) | 9.25 | 9.50 | 9.25 | 9.50 | 325,281 |