| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 9.875 | 10.25 | 9.875 | 10.15 | 654,111 |
| 13th Aug 2026 (Thu) | 9.875 | 10.15 | 9.875 | 9.875 | 534,847 |
| 12th Aug 2026 (Wed) | 9.75 | 10.00 | 9.75 | 9.875 | 922,765 |
| 11th Aug 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.75 | 6,333,854 |
| 10th Aug 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 1,234,460 |
| 7th Aug 2026 (Fri) | 10.00 | 10.00 | 9.75 | 9.75 | 694,854 |
| 6th Aug 2026 (Thu) | 9.75 | 10.00 | 9.75 | 10.00 | 454,704 |
| 5th Aug 2026 (Wed) | 9.50 | 9.76 | 9.50 | 9.75 | 690,196 |
| 4th Aug 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 67,808 |
| 3rd Aug 2026 (Mon) | 9.25 | 9.50 | 9.25 | 9.50 | 325,281 |
| 31st Jul 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 753,939 |
| 30th Jul 2026 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 2,139,843 |
| 29th Jul 2026 (Wed) | 9.50 | 9.50 | 9.25 | 9.25 | 960,099 |
| 28th Jul 2026 (Tue) | 9.75 | 9.75 | 9.50 | 9.50 | 478,424 |
| 27th Jul 2026 (Mon) | 9.75 | 9.90 | 9.75 | 9.75 | 628,085 |
| 24th Jul 2026 (Fri) | 9.60 | 9.85 | 9.60 | 9.85 | 868,507 |
| 23rd Jul 2026 (Thu) | 9.50 | 9.60 | 9.50 | 9.60 | 89,492 |
| 22nd Jul 2026 (Wed) | 9.25 | 9.50 | 9.25 | 9.50 | 962,542 |
| 21st Jul 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 87,734 |
| 20th Jul 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 505,743 |
| 17th Jul 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 147,397 |
| 16th Jul 2026 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 371,624 |
| 15th Jul 2026 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 62,998 |
| 14th Jul 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 41,552 |
| 13th Jul 2026 (Mon) | 9.25 | 9.30 | 9.25 | 9.25 | 154,943 |
| 10th Jul 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 233,587 |
| 9th Jul 2026 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 344,992 |
| 8th Jul 2026 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 255,399 |
| 7th Jul 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 45,833 |
| 6th Jul 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 228,863 |
| 3rd Jul 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 651,011 |
| 2nd Jul 2026 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 170,426 |
| 1st Jul 2026 (Wed) | 9.35 | 9.35 | 9.25 | 9.25 | 150,739 |
| 30th Jun 2026 (Tue) | 9.35 | 9.35 | 9.35 | 9.35 | 489,574 |
| 29th Jun 2026 (Mon) | 9.35 | 9.35 | 9.35 | 9.35 | 600,335 |
| 26th Jun 2026 (Fri) | 9.35 | 9.35 | 9.35 | 9.35 | 1,780,796 |
| 25th Jun 2026 (Thu) | 9.10 | 9.35 | 9.10 | 9.35 | 1,407,862 |
| 24th Jun 2026 (Wed) | 9.25 | 9.15 | 8.85 | 9.10 | 2,184,522 |
| 23rd Jun 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 93,025 |
| 22nd Jun 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 412,168 |
| 19th Jun 2026 (Fri) | 9.15 | 9.25 | 9.15 | 9.25 | 398,634 |
| 18th Jun 2026 (Thu) | 9.15 | 9.15 | 9.15 | 9.15 | 115,788 |
| 17th Jun 2026 (Wed) | 9.25 | 9.15 | 8.98 | 9.15 | 180,383 |