| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 13.80 | 14.00 | 13.75 | 13.75 | 972,386 |
| 30th Jun 2025 (Mon) | 13.50 | 14.30 | 13.80 | 14.00 | 1,104,036 |
| 27th Jun 2025 (Fri) | 13.00 | 13.90 | 13.50 | 13.50 | 2,170,901 |
| 26th Jun 2025 (Thu) | 12.50 | 13.00 | 12.25 | 13.00 | 2,489,788 |
| 25th Jun 2025 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 505,147 |
| 24th Jun 2025 (Tue) | 11.50 | 12.25 | 12.00 | 12.00 | 1,541,050 |
| 23rd Jun 2025 (Mon) | 11.25 | 11.20 | 11.20 | 11.20 | 470,312 |
| 20th Jun 2025 (Fri) | 11.10 | 11.10 | 10.50 | 11.10 | 370,921 |
| 19th Jun 2025 (Thu) | 11.10 | 11.10 | 11.10 | 11.10 | 339,128 |
| 18th Jun 2025 (Wed) | 11.10 | 11.10 | 11.10 | 11.10 | 536,817 |
| 17th Jun 2025 (Tue) | 11.10 | 11.10 | 11.10 | 11.10 | 384,127 |
| 16th Jun 2025 (Mon) | 11.10 | 11.10 | 11.10 | 11.10 | 243,316 |
| 13th Jun 2025 (Fri) | 11.30 | 11.30 | 11.10 | 11.10 | 171,926 |
| 12th Jun 2025 (Thu) | 11.10 | 11.10 | 11.10 | 11.10 | 88,642 |
| 11th Jun 2025 (Wed) | 11.10 | 11.10 | 11.10 | 11.10 | 108,098 |
| 10th Jun 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 509,497 |
| 9th Jun 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 372,904 |
| 6th Jun 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 210,904 |
| 5th Jun 2025 (Thu) | 11.00 | 11.50 | 11.00 | 11.00 | 352,965 |
| 4th Jun 2025 (Wed) | 11.50 | 11.50 | 11.00 | 11.00 | 1,149,332 |
| 3rd Jun 2025 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 302,439 |
| 2nd Jun 2025 (Mon) | 11.60 | 11.60 | 11.50 | 11.50 | 544,145 |
| 30th May 2025 (Fri) | 11.60 | 11.60 | 11.60 | 11.60 | 530,681 |
| 29th May 2025 (Thu) | 11.60 | 11.50 | 11.50 | 11.50 | 227,466 |
| 28th May 2025 (Wed) | 11.65 | 11.60 | 11.10 | 11.60 | 640,761 |
| 27th May 2025 (Tue) | 11.00 | 11.75 | 11.00 | 11.65 | 1,935,508 |
| 26th May 2025 (Mon) | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| 23rd May 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 232,453 |
| 22nd May 2025 (Thu) | 10.25 | 11.00 | 10.75 | 11.00 | 485,492 |
| 21st May 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 571,097 |
| 20th May 2025 (Tue) | 9.25 | 10.25 | 9.25 | 10.25 | 1,308,398 |
| 19th May 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 303,831 |
| 16th May 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 336,230 |
| 15th May 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 349,498 |
| 14th May 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 297 |
| 13th May 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 596,678 |
| 12th May 2025 (Mon) | 8.60 | 9.25 | 8.60 | 9.25 | 750,503 |
| 9th May 2025 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 1,074,369 |
| 8th May 2025 (Thu) | 8.75 | 8.75 | 8.60 | 8.60 | 182,645 |
| 7th May 2025 (Wed) | 8.75 | 8.75 | 8.50 | 8.75 | 301,387 |
| 6th May 2025 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 533,790 |
| 5th May 2025 (Mon) | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 2nd May 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 285,815 |