| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 173,275 |
| 21st May 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 886,381 |
| 20th May 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 83,287 |
| 19th May 2026 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 103,805 |
| 18th May 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 336,022 |
| 15th May 2026 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 89,205 |
| 14th May 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 239,139 |
| 13th May 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 1,209,390 |
| 12th May 2026 (Tue) | 8.75 | 8.75 | 8.50 | 8.75 | 38,064 |
| 11th May 2026 (Mon) | 8.85 | 8.80 | 8.80 | 8.80 | 571,315 |
| 8th May 2026 (Fri) | 8.85 | 8.85 | 8.85 | 8.85 | 465,801 |
| 7th May 2026 (Thu) | 8.85 | 8.85 | 8.85 | 8.85 | 305,081 |
| 6th May 2026 (Wed) | 8.85 | 8.85 | 8.85 | 8.85 | 76,909 |
| 5th May 2026 (Tue) | 8.85 | 8.85 | 8.85 | 8.85 | 736,970 |
| 4th May 2026 (Mon) | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| 1st May 2026 (Fri) | 8.85 | 8.85 | 8.85 | 8.85 | 117,360 |
| 30th Apr 2026 (Thu) | 8.85 | 8.85 | 8.85 | 8.85 | 87,848 |
| 29th Apr 2026 (Wed) | 8.85 | 8.85 | 8.85 | 8.85 | 409,802 |
| 28th Apr 2026 (Tue) | 8.85 | 8.85 | 8.85 | 8.85 | 360,153 |
| 27th Apr 2026 (Mon) | 8.95 | 8.95 | 8.95 | 8.95 | 1,181,855 |
| 24th Apr 2026 (Fri) | 8.95 | 8.95 | 8.95 | 8.95 | 476,924 |
| 23rd Apr 2026 (Thu) | 8.85 | 8.95 | 8.85 | 8.95 | 191,852 |
| 22nd Apr 2026 (Wed) | 8.85 | 8.85 | 8.85 | 8.85 | 171,482 |
| 21st Apr 2026 (Tue) | 8.85 | 8.85 | 8.85 | 8.85 | 53,678 |
| 20th Apr 2026 (Mon) | 9.00 | 8.85 | 8.70 | 8.85 | 428,651 |
| 17th Apr 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 1,210,377 |
| 16th Apr 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 109,044 |
| 15th Apr 2026 (Wed) | 9.10 | 9.10 | 9.00 | 9.00 | 71,023 |
| 14th Apr 2026 (Tue) | 9.10 | 9.10 | 9.10 | 9.10 | 287,153 |
| 13th Apr 2026 (Mon) | 9.10 | 9.10 | 9.10 | 9.10 | 174,086 |
| 10th Apr 2026 (Fri) | 9.10 | 9.10 | 9.10 | 9.10 | 134,834 |
| 9th Apr 2026 (Thu) | 9.10 | 9.10 | 9.00 | 9.10 | 530,300 |
| 8th Apr 2026 (Wed) | 8.85 | 9.00 | 9.00 | 9.00 | 545,692 |
| 7th Apr 2026 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 397,524 |
| 6th Apr 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 3rd Apr 2026 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| 2nd Apr 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.75 | 146,342 |
| 1st Apr 2026 (Wed) | 8.75 | 8.75 | 8.75 | 8.75 | 1,587,741 |
| 31st Mar 2026 (Tue) | 8.75 | 8.75 | 8.75 | 8.75 | 451,604 |
| 30th Mar 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.75 | 467,324 |
| 27th Mar 2026 (Fri) | 9.00 | 9.00 | 8.75 | 8.75 | 210,182 |
| 26th Mar 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 109,433 |
| 25th Mar 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 133,451 |
| 24th Mar 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 214,704 |