| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 6.85 | 6.85 | 6.85 | 6.85 | 188,467 |
| 29th Oct 2026 (Thu) | 6.85 | 6.85 | 6.85 | 6.85 | 443,326 |
| 28th Oct 2026 (Wed) | 6.70 | 6.85 | 6.70 | 6.85 | 349,790 |
| 27th Oct 2026 (Tue) | 6.70 | 6.85 | 6.70 | 6.85 | 280,180 |
| 26th Oct 2026 (Mon) | 6.85 | 6.85 | 6.85 | 6.85 | 118,271 |
| 23rd Oct 2026 (Fri) | 6.85 | 6.85 | 6.85 | 6.85 | 95,804 |
| 22nd Oct 2026 (Thu) | 6.90 | 6.90 | 6.85 | 6.85 | 204,316 |
| 21st Oct 2026 (Wed) | 7.00 | 7.00 | 6.95 | 6.95 | 534,077 |
| 20th Oct 2026 (Tue) | 7.10 | 7.10 | 6.90 | 7.00 | 252,432 |
| 19th Oct 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 1,804,418 |
| 16th Oct 2026 (Fri) | 7.00 | 6.90 | 6.90 | 6.90 | 1,891,730 |
| 15th Oct 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 356,082 |
| 14th Oct 2026 (Wed) | 7.05 | 7.05 | 7.00 | 7.00 | 629,101 |
| 13th Oct 2026 (Tue) | 6.85 | 7.05 | 6.96 | 6.96 | 8,080,869 |
| 12th Oct 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 384,811 |
| 9th Oct 2026 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | 703,939 |
| 8th Oct 2026 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 177,617 |
| 7th Oct 2026 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | 137,321 |
| 6th Oct 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 138,718 |
| 5th Oct 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | 59,033 |
| 2nd Oct 2026 (Fri) | 8.55 | 8.50 | 8.25 | 8.25 | 1,168,741 |
| 1st Oct 2026 (Thu) | 8.65 | 8.65 | 8.55 | 8.55 | 736,948 |
| 30th Sep 2026 (Wed) | 8.65 | 8.65 | 8.65 | 8.65 | 161,968 |
| 29th Sep 2026 (Tue) | 8.60 | 8.65 | 8.60 | 8.65 | 250,835 |
| 28th Sep 2026 (Mon) | 8.60 | 8.60 | 8.60 | 8.60 | 216,749 |
| 25th Sep 2026 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 355,499 |
| 24th Sep 2026 (Thu) | 8.55 | 8.60 | 8.50 | 8.60 | 266,609 |
| 23rd Sep 2026 (Wed) | 8.75 | 8.60 | 8.60 | 8.60 | 521,880 |
| 22nd Sep 2026 (Tue) | 8.90 | 8.90 | 8.75 | 8.75 | 348,950 |
| 21st Sep 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 379,624 |
| 18th Sep 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 113,850 |
| 17th Sep 2026 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 627,730 |
| 16th Sep 2026 (Wed) | 9.25 | 9.25 | 8.85 | 8.90 | 2,002,760 |
| 15th Sep 2026 (Tue) | 9.25 | 9.30 | 9.30 | 9.30 | 98,764 |
| 14th Sep 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 510,676 |
| 11th Sep 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 35,345 |
| 10th Sep 2026 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 71,207 |
| 9th Sep 2026 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 77,006 |
| 8th Sep 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 448,097 |
| 7th Sep 2026 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 61,541 |
| 4th Sep 2026 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 252,640 |
| 3rd Sep 2026 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 83,009 |
| 2nd Sep 2026 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 121,410 |
| 1st Sep 2026 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 320,966 |