UK dividends calendar - next 7 days
26th Sep 2024 15:50
| Price | 31.50p on 09-10-2024 at 16:30:01 |
|---|---|
| Change | -0.50p -1.56% |
| Buy | 32.00p |
| Sell | 31.00p |
| Buy / Sell MERC Shares | |
| Last Trade: | Unknown 11,949.00 at 31.50p |
| Day's Volume: | 93,170 |
| Last Close: | 31.50p |
| Open: | 32.00p |
| ISIN: | GB00BSL71W47 |
| Day's Range | 31.50p - 32.00p |
| 52wk Range: | 21.00p - 36.50p |
| Market Capitalisation: | £136m |
| VWAP: | 31.64802p |
| Shares in Issue: | 431m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Recent Trades History Mercia Asset (MERC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,949 | 31.50p | Ordinary |
16:04:55 - 09-Oct-24 |
| Unknown* | -11,949 | 31.50p | Ordinary Correction |
16:04:55 - 09-Oct-24 |
| Unknown* | 11,949 | 31.50p | Ordinary |
16:04:55 - 09-Oct-24 |
| Buy* | 86 | 32.00p | SI Trade |
15:51:52 - 09-Oct-24 |
| Sell* | 1,769 | 31.74p | Ordinary |
13:59:59 - 09-Oct-24 |
| Sell* | 29,360 | 31.00p | Ordinary |
11:23:13 - 09-Oct-24 |
| Sell* | 3 | 31.00p | SI Trade |
11:22:21 - 09-Oct-24 |
| Buy* | 25,000 | 32.12p | Ordinary |
09:25:21 - 09-Oct-24 |
| Unknown* | 25,000 | 32.00p | Ordinary |
09:25:10 - 09-Oct-24 |
| Buy* | 3 | 33.00p | SI Trade |
08:00:03 - 09-Oct-24 |