Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercia Asset (MERC)

Price 30.25p on 18-08-2022 at 15:57:14
Change 0.00p 0%
Buy 31.00p
Sell 29.50p
Buy / Sell MERC Shares
Last Trade: Sell 434.00 at 29.68p
Day's Volume: 30,434
Last Close: 30.25p
Open: 30.25p
ISIN: GB00BSL71W47
Day's Range 30.25p - 30.25p
52wk Range: 27.75p - 43.50p
Market Capitalisation: £133m
VWAP: 30.14593p
Shares in Issue: 440m

Recent Trades History Mercia Asset (MERC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 434 29.68p Ordinary
15:13:03 - 18-Aug-22
Sell* 10,000 30.139p Ordinary
14:40:04 - 18-Aug-22
Sell* 10,000 30.139p Ordinary
14:16:10 - 18-Aug-22
Sell* 10,000 30.18p Ordinary
09:38:52 - 18-Aug-22

Share Price History for Mercia Asset

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered