| Price | 33.50p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 0.50p 1.49% |
| Buy | 34.00p |
| Sell | 33.00p |
| Buy / Sell MERC Shares | |
| Last Trade: | Buy 78,716.00 at 34.00p |
| Day's Volume: | 126,037 |
| Last Close: | 34.00p |
| Open: | 33.50p |
| ISIN: | GB00BSL71W47 |
| Day's Range | 34.00p - 34.00p |
| 52wk Range: | 21.00p - 36.00p |
| Market Capitalisation: | £147m |
| VWAP: | 33.80557p |
| Shares in Issue: | 431m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Recent Trades History Mercia Asset (MERC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78,716 | 34.00p | Suspected BUY Trade |
15:35:11 - 26-Jul-24 |
| Sell* | 3,000 | 33.10p | Ordinary |
15:08:08 - 26-Jul-24 |
| Sell* | 15,000 | 33.262p | Ordinary |
14:44:54 - 26-Jul-24 |
| Buy* | 21,321 | 33.74p | Ordinary |
12:34:00 - 26-Jul-24 |
| Sell* | 8,000 | 33.351p | Ordinary |
07:00:16 - 26-Jul-24 |
