| Price | 35.00p on 18-04-2024 at 08:44:24 |
|---|---|
| Change | 0.00p 0% |
| Buy | 36.00p |
| Sell | 34.00p |
| Buy / Sell MERC Shares | |
| Last Trade: | Buy 14,000.00 at 35.221p |
| Day's Volume: | 65,640 |
| Last Close: | 35.00p |
| Open: | 35.00p |
| ISIN: | GB00BSL71W47 |
| Day's Range | 35.00p - 35.00p |
| 52wk Range: | 21.00p - 35.80p |
| Market Capitalisation: | £152m |
| VWAP: | 35.77236p |
| Shares in Issue: | 435m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Recent Trades History Mercia Asset (MERC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,000 | 35.221p | Ordinary |
08:44:23 - 18-Apr-24 |
| Buy* | 20,000 | 36.00p | Ordinary |
08:01:31 - 18-Apr-24 |
| Sell* | 4 | 34.55p | Ordinary |
07:44:38 - 18-Apr-24 |
| Buy* | 25,000 | 36.00p | Ordinary |
07:40:21 - 18-Apr-24 |
| Buy* | 6,467 | 35.40p | Ordinary |
07:26:18 - 18-Apr-24 |
| Buy* | 169 | 35.112p | Ordinary |
07:18:41 - 18-Apr-24 |
