TRADING UPDATES: Faron appoints Birge Berns as interim medical officer
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
Price | 24.30p on 29-09-2023 | at 16:30:02
---|---|
Change | 0.10p 0.41% |
Buy | 24.60p |
Sell | 24.00p |
Buy / Sell MERC Shares |
Last Trade: | Buy 15,000.00 at 24.588p |
Day's Volume: | 409,391 |
Last Close: | 24.30p |
Open: | 24.20p |
ISIN: | GB00BSL71W47 |
Day's Range | 24.20p - 24.30p |
52wk Range: | 23.20p - 34.75p |
Market Capitalisation: | £109m |
VWAP: | 24.18614p |
Shares in Issue: | 447m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Recent Trades History Mercia Asset (MERC) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 15,000 | 24.588p | Ordinary |
13:45:58 - 29-Sep-23 |
Buy* | 25,000 | 24.50p | Ordinary |
13:12:47 - 29-Sep-23 |
Sell* | 100,000 | 24.00p | Ordinary |
12:04:33 - 29-Sep-23 |
Sell* | 2,000 | 24.12p | Ordinary |
12:04:06 - 29-Sep-23 |
Buy* | 40,646 | 24.60p | Ordinary |
10:40:39 - 29-Sep-23 |
Buy* | 22,374 | 24.392p | Ordinary |
09:58:33 - 29-Sep-23 |
Buy* | 2,184 | 24.40p | Ordinary |
09:57:22 - 29-Sep-23 |
Buy* | 1,000 | 24.40p | Ordinary |
09:57:22 - 29-Sep-23 |
Unknown* | 1,117 | 24.20p | Ordinary |
09:53:28 - 29-Sep-23 |
Sell* | 100,000 | 24.00p | Ordinary |
08:16:06 - 29-Sep-23 |