Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercia Asset (MERC)

Price 29.50p on 14-06-2024 at 16:30:03
Change 0.00p 0%
Buy 30.00p
Sell 29.00p
Buy / Sell MERC Shares
Last Trade: Buy 50,000.00 at 29.98p
Day's Volume: 106,078
Last Close: 29.50p
Open: 29.50p
ISIN: GB00BSL71W47
Day's Range 29.50p - 29.50p
52wk Range: 21.00p - 36.00p
Market Capitalisation: £127m
VWAP: 29.84192p
Shares in Issue: 431m

Recent Trades History Mercia Asset (MERC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 29.98p Ordinary
15:14:09 - 14-Jun-24
Sell* 20 29.0202p Ordinary
14:23:57 - 14-Jun-24
Sell* 4,000 29.2755p Ordinary
14:03:20 - 14-Jun-24
Buy* 20,000 29.85p Ordinary
09:41:37 - 14-Jun-24
Buy* 1,675 29.85p Ordinary
09:16:00 - 14-Jun-24
Buy* 30,000 29.68p Ordinary
09:01:01 - 14-Jun-24
Buy* 383 30.00p SI Trade
07:00:04 - 14-Jun-24

Share Price History for Mercia Asset

Time period:
to
Date Open High Low Close Volume

Share News for Mercia Asset

Mercia Asset Management hails portfolio's annual performance

10th Apr 2024 11:20

(Alliance News) - Mercia Asset Management PLC on Wednesday said it had achieved a record level of organic fund inflows in its latest financial year in the face of a "challenging market backdrop". Read More

DIRECTOR DEALINGS: Hollywood Bowl COO Lewis sells 180,000 shares

22nd Mar 2024 14:07

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Getech confident; Aukett Swanke makes buy

21st Mar 2024 19:05

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Smarttech247 and Beeks in deal boosts

14th Mar 2024 15:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Redrock acquires remainder of Australian subsidiary

13th Mar 2024 18:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,146.86
Change-16.81

Login to your account

Forgot Password?

Not Registered