Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Mercia Asset (MERC)

Price 24.30p on 29-09-2023 at 16:30:02
Change 0.10p 0.41%
Buy 24.60p
Sell 24.00p
Buy / Sell MERC Shares
Last Trade: Buy 15,000.00 at 24.588p
Day's Volume: 409,391
Last Close: 24.30p
Open: 24.20p
Day's Range 24.20p - 24.30p
52wk Range: 23.20p - 34.75p
Market Capitalisation: £109m
VWAP: 24.18614p
Shares in Issue: 447m

Recent Trades History Mercia Asset (MERC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 24.588p Ordinary
13:45:58 - 29-Sep-23
Buy* 25,000 24.50p Ordinary
13:12:47 - 29-Sep-23
Sell* 100,000 24.00p Ordinary
12:04:33 - 29-Sep-23
Sell* 2,000 24.12p Ordinary
12:04:06 - 29-Sep-23
Buy* 40,646 24.60p Ordinary
10:40:39 - 29-Sep-23
Buy* 22,374 24.392p Ordinary
09:58:33 - 29-Sep-23
Buy* 2,184 24.40p Ordinary
09:57:22 - 29-Sep-23
Buy* 1,000 24.40p Ordinary
09:57:22 - 29-Sep-23
Unknown* 1,117 24.20p Ordinary
09:53:28 - 29-Sep-23
Sell* 100,000 24.00p Ordinary
08:16:06 - 29-Sep-23

Share Price History for Mercia Asset

Time period:
Date Open High Low Close Volume

Share News for Mercia Asset

TRADING UPDATES: Faron appoints Birge Berns as interim medical officer

21st Sep 2023 12:12

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

14th Sep 2023 15:44

Read More

Mercia Asset Management investee wins IAG investment

25th Jul 2023 14:08

(Alliance News) - Mercia Asset Management PLC on Tuesday said that one of its direct investments Nova Pangaea Holdings Ltd has received an investment from International Consolidated Airlines Group SA. Read More

IN BRIEF: Mercia assets under management rise in positive year

4th Jul 2023 12:13

Mercia Asset Management PLC - Regionally focussed specialist asset manager - Net assets rise by 1.1% to GBP202.9 million at March 31 financial year-end, from GBP200.6 million 12 months earlier. Net assets per share drop by 0.4% to 45.4 pence from 45.6p the prior year. Mercia had around 6.5 million more shares in issue at the end of March than a year prior. The company's assets under management increase by 46% to GBP1.4 billion from GBP959.2 million in the same period the year before. Says its pretax profit for its year ended March 31 falls to GBP2.4 million from GBP27.4 million. Revenue up 12% to GBP25.9 million from GBP23.2 million. However, the fair value movements in direct investments fell to GBP1.2 million from GBP11.4 million. Read More

UK earnings, trading statements calendar - next 7 days

27th Jun 2023 15:45

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered