Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Mercia Asset (MERC)

Price 29.35p on 01-12-2022 at 12:36:43
Change -0.25p -0.84%
Buy 29.50p
Sell 29.20p
Buy / Sell MERC Shares
Last Trade: Sell 8,735.00 at 29.27p
Day's Volume: 39,497
Last Close: 29.60p
Open: 29.60p
Day's Range 29.35p - 29.60p
52wk Range: 23.20p - 42.50p
Market Capitalisation: £129m
VWAP: 29.27765p
Shares in Issue: 440m

Recent Trades History Mercia Asset (MERC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,735 29.27p Ordinary
12:36:42 - 01-Dec-22
Buy* 762 29.497p Ordinary
11:34:13 - 01-Dec-22
Sell* 10,000 29.27p Ordinary
11:06:57 - 01-Dec-22
Sell* 10,000 29.27p Ordinary
11:06:27 - 01-Dec-22
Sell* 10,000 29.2829p Ordinary
11:05:58 - 01-Dec-22

Share Price History for Mercia Asset

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered