| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 27.50 | 28.50 | 27.50 | 28.00 | 1,818,281 |
| 23rd Sep 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 303,210 |
| 22nd Sep 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 241,276 |
| 21st Sep 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 172,736 |
| 18th Sep 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 154,307 |
| 17th Sep 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 1,387,694 |
| 16th Sep 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 25,261 |
| 15th Sep 2026 (Tue) | 27.50 | 27.00 | 27.00 | 27.00 | 120,497 |
| 14th Sep 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 362,993 |
| 11th Sep 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 320,802 |
| 10th Sep 2026 (Thu) | 27.30 | 27.50 | 27.30 | 27.50 | 448,226 |
| 9th Sep 2026 (Wed) | 27.50 | 27.30 | 27.30 | 27.30 | 145,474 |
| 8th Sep 2026 (Tue) | 27.00 | 27.50 | 27.00 | 27.50 | 174,787 |
| 7th Sep 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 605,116 |
| 4th Sep 2026 (Fri) | 27.00 | 28.80 | 27.00 | 27.00 | 352,873 |
| 3rd Sep 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 546,003 |
| 2nd Sep 2026 (Wed) | 26.70 | 27.00 | 26.70 | 27.00 | 283,170 |
| 1st Sep 2026 (Tue) | 26.50 | 27.00 | 26.50 | 27.00 | 51,716 |
| 31st Aug 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 28th Aug 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 765,180 |
| 27th Aug 2026 (Thu) | 27.00 | 27.00 | 26.50 | 26.50 | 234,950 |
| 26th Aug 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 348,171 |
| 25th Aug 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 1,544,063 |
| 24th Aug 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 104,274 |
| 21st Aug 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 144,832 |
| 20th Aug 2026 (Thu) | 26.75 | 27.00 | 26.75 | 27.00 | 941,293 |
| 19th Aug 2026 (Wed) | 26.75 | 26.75 | 26.75 | 26.75 | 394,239 |
| 18th Aug 2026 (Tue) | 26.75 | 26.75 | 26.75 | 26.75 | 585,892 |
| 17th Aug 2026 (Mon) | 26.75 | 26.75 | 26.75 | 26.75 | 6,375 |
| 14th Aug 2026 (Fri) | 26.75 | 26.75 | 26.50 | 26.75 | 379,490 |
| 13th Aug 2026 (Thu) | 26.75 | 26.75 | 26.75 | 26.75 | 172,538 |
| 12th Aug 2026 (Wed) | 26.75 | 26.75 | 26.75 | 26.75 | 126,993 |
| 11th Aug 2026 (Tue) | 26.75 | 26.75 | 26.75 | 26.75 | 340,556 |
| 10th Aug 2026 (Mon) | 26.75 | 26.75 | 26.75 | 26.75 | 1,226,560 |
| 7th Aug 2026 (Fri) | 27.00 | 27.00 | 26.75 | 26.75 | 1,408,356 |
| 6th Aug 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 785,178 |
| 5th Aug 2026 (Wed) | 26.75 | 27.00 | 26.75 | 27.00 | 36,458 |
| 4th Aug 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 288,709 |
| 3rd Aug 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 1,327,908 |
| 31st Jul 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 404,781 |
| 30th Jul 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 41,912 |
| 29th Jul 2026 (Wed) | 26.25 | 26.50 | 26.25 | 26.50 | 1,214,125 |
| 28th Jul 2026 (Tue) | 26.25 | 26.25 | 26.25 | 26.25 | 96,577 |
| 27th Jul 2026 (Mon) | 26.25 | 26.25 | 26.25 | 26.25 | 531,775 |