| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 27.00 | 27.00 | 26.50 | 26.50 | 234,950 |
| 26th Aug 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 348,171 |
| 25th Aug 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 1,544,063 |
| 24th Aug 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 104,274 |
| 21st Aug 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 144,832 |
| 20th Aug 2026 (Thu) | 26.75 | 27.00 | 26.75 | 27.00 | 941,293 |
| 19th Aug 2026 (Wed) | 26.75 | 26.75 | 26.75 | 26.75 | 394,239 |
| 18th Aug 2026 (Tue) | 26.75 | 26.75 | 26.75 | 26.75 | 585,892 |
| 17th Aug 2026 (Mon) | 26.75 | 26.75 | 26.75 | 26.75 | 6,375 |
| 14th Aug 2026 (Fri) | 26.75 | 26.75 | 26.50 | 26.75 | 379,490 |
| 13th Aug 2026 (Thu) | 26.75 | 26.75 | 26.75 | 26.75 | 172,538 |
| 12th Aug 2026 (Wed) | 26.75 | 26.75 | 26.75 | 26.75 | 126,993 |
| 11th Aug 2026 (Tue) | 26.75 | 26.75 | 26.75 | 26.75 | 340,556 |
| 10th Aug 2026 (Mon) | 26.75 | 26.75 | 26.75 | 26.75 | 1,226,560 |
| 7th Aug 2026 (Fri) | 27.00 | 27.00 | 26.75 | 26.75 | 1,408,356 |
| 6th Aug 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 785,178 |
| 5th Aug 2026 (Wed) | 26.75 | 27.00 | 26.75 | 27.00 | 36,458 |
| 4th Aug 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 288,709 |
| 3rd Aug 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 1,327,908 |
| 31st Jul 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 404,781 |
| 30th Jul 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 41,912 |
| 29th Jul 2026 (Wed) | 26.25 | 26.50 | 26.25 | 26.50 | 1,214,125 |
| 28th Jul 2026 (Tue) | 26.25 | 26.25 | 26.25 | 26.25 | 96,577 |
| 27th Jul 2026 (Mon) | 26.25 | 26.25 | 26.25 | 26.25 | 531,775 |
| 24th Jul 2026 (Fri) | 26.25 | 26.40 | 26.40 | 26.40 | 229,479 |
| 23rd Jul 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 234,025 |
| 22nd Jul 2026 (Wed) | 26.25 | 26.25 | 26.25 | 26.25 | 310,271 |
| 21st Jul 2026 (Tue) | 26.50 | 26.50 | 26.25 | 26.25 | 21,089 |
| 20th Jul 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 10,119 |
| 17th Jul 2026 (Fri) | 26.50 | 27.00 | 27.00 | 27.00 | 198,269 |
| 16th Jul 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 193,511 |
| 15th Jul 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 117,075 |
| 14th Jul 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 214,744 |
| 13th Jul 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 194,172 |
| 10th Jul 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 162,593 |
| 9th Jul 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 2,025,473 |
| 8th Jul 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 97,483 |
| 7th Jul 2026 (Tue) | 26.40 | 26.50 | 26.40 | 26.50 | 203,606 |
| 6th Jul 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 359,852 |
| 3rd Jul 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 88,113 |
| 2nd Jul 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 269,603 |
| 1st Jul 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 2,802,734 |
| 30th Jun 2026 (Tue) | 28.80 | 28.80 | 27.00 | 27.00 | 1,537,442 |
| 29th Jun 2026 (Mon) | 28.75 | 28.75 | 28.75 | 28.75 | 163,607 |