| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 301,020 |
| 30th Apr 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 577,496 |
| 29th Apr 2026 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 249,211 |
| 28th Apr 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 152,017 |
| 27th Apr 2026 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 252,817 |
| 24th Apr 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 28,263 |
| 23rd Apr 2026 (Thu) | 30.00 | 30.00 | 29.50 | 29.50 | 1,519,241 |
| 22nd Apr 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 203,799 |
| 21st Apr 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 239,578 |
| 20th Apr 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 245,236 |
| 17th Apr 2026 (Fri) | 30.00 | 30.00 | 29.50 | 30.00 | 893,200 |
| 16th Apr 2026 (Thu) | 30.20 | 31.00 | 29.40 | 30.00 | 1,670,707 |
| 15th Apr 2026 (Wed) | 28.25 | 28.80 | 28.25 | 28.25 | 75,310 |
| 14th Apr 2026 (Tue) | 28.25 | 28.80 | 28.80 | 28.80 | 231,467 |
| 13th Apr 2026 (Mon) | 28.25 | 28.25 | 28.25 | 28.25 | 123,105 |
| 10th Apr 2026 (Fri) | 28.25 | 28.10 | 28.00 | 28.10 | 801,315 |
| 9th Apr 2026 (Thu) | 28.25 | 28.25 | 28.00 | 28.00 | 1,286,131 |
| 8th Apr 2026 (Wed) | 28.00 | 28.25 | 27.90 | 27.90 | 741,166 |
| 7th Apr 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 552,372 |
| 6th Apr 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 3rd Apr 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2nd Apr 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 153,584 |
| 1st Apr 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 79,917 |
| 31st Mar 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 3,514,022 |
| 30th Mar 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 274,917 |
| 27th Mar 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 223,586 |
| 26th Mar 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 226,683 |
| 25th Mar 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 84,720 |
| 24th Mar 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 262,866 |
| 23rd Mar 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 11,418,524 |
| 20th Mar 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 1,128 |
| 19th Mar 2026 (Thu) | 28.00 | 28.00 | 27.20 | 27.50 | 4,350,128 |
| 18th Mar 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 4,454 |
| 17th Mar 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 463,933 |
| 16th Mar 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 206,609 |
| 13th Mar 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 385,168 |
| 12th Mar 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 180,000 |
| 11th Mar 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 42,192 |
| 10th Mar 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 2,226,512 |
| 9th Mar 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 2,335,412 |
| 6th Mar 2026 (Fri) | 28.20 | 28.20 | 28.20 | 28.20 | 358,445 |
| 5th Mar 2026 (Thu) | 28.20 | 29.00 | 29.00 | 29.00 | 107,273 |
| 4th Mar 2026 (Wed) | 28.20 | 28.40 | 28.40 | 28.40 | 120,857 |