| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 69,750 |
| 21st Oct 2026 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 8,646 |
| 20th Oct 2026 (Tue) | 31.00 | 31.00 | 30.50 | 30.50 | 45,205 |
| 19th Oct 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 222,979 |
| 16th Oct 2026 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 22,829 |
| 15th Oct 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 208,485 |
| 14th Oct 2026 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 242,940 |
| 13th Oct 2026 (Tue) | 30.50 | 31.00 | 30.50 | 31.00 | 398,114 |
| 12th Oct 2026 (Mon) | 30.75 | 30.50 | 30.50 | 30.50 | 707,642 |
| 9th Oct 2026 (Fri) | 28.50 | 30.50 | 30.50 | 30.50 | 1,092,596 |
| 8th Oct 2026 (Thu) | 28.00 | 28.50 | 28.00 | 28.50 | 929,712 |
| 7th Oct 2026 (Wed) | 27.75 | 28.00 | 27.75 | 28.00 | 932,837 |
| 6th Oct 2026 (Tue) | 28.00 | 28.00 | 27.75 | 27.75 | 112,388 |
| 5th Oct 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 382,838 |
| 2nd Oct 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 301,838 |
| 1st Oct 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 291,127 |
| 30th Sep 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 220,437 |
| 29th Sep 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 855,569 |
| 28th Sep 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 1,086,877 |
| 25th Sep 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 833,205 |
| 24th Sep 2026 (Thu) | 27.50 | 28.50 | 27.50 | 28.00 | 1,818,281 |
| 23rd Sep 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 303,210 |
| 22nd Sep 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 241,276 |
| 21st Sep 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 172,736 |
| 18th Sep 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 154,307 |
| 17th Sep 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 1,387,694 |
| 16th Sep 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 25,261 |
| 15th Sep 2026 (Tue) | 27.50 | 27.00 | 27.00 | 27.00 | 120,497 |
| 14th Sep 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 362,993 |
| 11th Sep 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 320,802 |
| 10th Sep 2026 (Thu) | 27.30 | 27.50 | 27.30 | 27.50 | 448,226 |
| 9th Sep 2026 (Wed) | 27.50 | 27.30 | 27.30 | 27.30 | 145,474 |
| 8th Sep 2026 (Tue) | 27.00 | 27.50 | 27.00 | 27.50 | 174,787 |
| 7th Sep 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 605,116 |
| 4th Sep 2026 (Fri) | 27.00 | 28.80 | 27.00 | 27.00 | 352,873 |
| 3rd Sep 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 546,003 |
| 2nd Sep 2026 (Wed) | 26.70 | 27.00 | 26.70 | 27.00 | 283,170 |
| 1st Sep 2026 (Tue) | 26.50 | 27.00 | 26.50 | 27.00 | 51,716 |
| 31st Aug 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 28th Aug 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 765,180 |
| 27th Aug 2026 (Thu) | 27.00 | 27.00 | 26.50 | 26.50 | 234,950 |
| 26th Aug 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 348,171 |
| 25th Aug 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 1,544,063 |
| 24th Aug 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 104,274 |