| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 28.75 | 28.75 | 28.75 | 28.75 | 137,673 |
| 3rd Jun 2026 (Wed) | 28.75 | 28.75 | 28.75 | 28.75 | 149,375 |
| 2nd Jun 2026 (Tue) | 29.00 | 29.00 | 28.75 | 28.75 | 224,267 |
| 1st Jun 2026 (Mon) | 29.50 | 29.50 | 29.00 | 29.00 | 2,045,468 |
| 29th May 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 541,314 |
| 28th May 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 1,261,938 |
| 27th May 2026 (Wed) | 29.00 | 29.50 | 29.00 | 29.50 | 572,913 |
| 26th May 2026 (Tue) | 29.00 | 29.25 | 29.00 | 29.00 | 647,650 |
| 25th May 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 22nd May 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 714,538 |
| 21st May 2026 (Thu) | 29.00 | 29.00 | 28.75 | 29.00 | 317,179 |
| 20th May 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 271,411 |
| 19th May 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 1,033,057 |
| 18th May 2026 (Mon) | 29.25 | 29.00 | 29.00 | 29.00 | 128,916 |
| 15th May 2026 (Fri) | 29.25 | 29.25 | 29.25 | 29.25 | 160,082 |
| 14th May 2026 (Thu) | 29.25 | 29.25 | 29.25 | 29.25 | 174,932 |
| 13th May 2026 (Wed) | 29.25 | 29.25 | 29.25 | 29.25 | 181,701 |
| 12th May 2026 (Tue) | 29.50 | 29.50 | 29.25 | 29.25 | 290,039 |
| 11th May 2026 (Mon) | 29.75 | 29.75 | 29.50 | 29.50 | 152,284 |
| 8th May 2026 (Fri) | 29.75 | 29.75 | 29.75 | 29.75 | 173,807 |
| 7th May 2026 (Thu) | 29.75 | 29.75 | 29.75 | 29.75 | 182,520 |
| 6th May 2026 (Wed) | 29.50 | 30.00 | 29.50 | 29.75 | 222,389 |
| 5th May 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 1,326,499 |
| 4th May 2026 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 1st May 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 301,020 |
| 30th Apr 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 577,496 |
| 29th Apr 2026 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 249,211 |
| 28th Apr 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 152,017 |
| 27th Apr 2026 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 252,817 |
| 24th Apr 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 28,263 |
| 23rd Apr 2026 (Thu) | 30.00 | 30.00 | 29.50 | 29.50 | 1,519,241 |
| 22nd Apr 2026 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 203,799 |
| 21st Apr 2026 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 239,578 |
| 20th Apr 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 245,236 |
| 17th Apr 2026 (Fri) | 30.00 | 30.00 | 29.50 | 30.00 | 893,200 |
| 16th Apr 2026 (Thu) | 30.20 | 31.00 | 29.40 | 30.00 | 1,670,707 |
| 15th Apr 2026 (Wed) | 28.25 | 28.80 | 28.25 | 28.25 | 75,310 |
| 14th Apr 2026 (Tue) | 28.25 | 28.80 | 28.80 | 28.80 | 231,467 |
| 13th Apr 2026 (Mon) | 28.25 | 28.25 | 28.25 | 28.25 | 123,105 |
| 10th Apr 2026 (Fri) | 28.25 | 28.10 | 28.00 | 28.10 | 801,315 |
| 9th Apr 2026 (Thu) | 28.25 | 28.25 | 28.00 | 28.00 | 1,286,131 |
| 8th Apr 2026 (Wed) | 28.00 | 28.25 | 27.90 | 27.90 | 741,166 |
| 7th Apr 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 552,372 |
| 6th Apr 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |