| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 269,603 |
| 1st Jul 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 2,802,734 |
| 30th Jun 2026 (Tue) | 28.80 | 28.80 | 27.00 | 27.00 | 1,537,442 |
| 29th Jun 2026 (Mon) | 28.75 | 28.75 | 28.75 | 28.75 | 163,607 |
| 26th Jun 2026 (Fri) | 28.75 | 28.75 | 28.75 | 28.75 | 200,884 |
| 25th Jun 2026 (Thu) | 28.75 | 28.75 | 28.75 | 28.75 | 59,039 |
| 24th Jun 2026 (Wed) | 28.75 | 28.75 | 28.75 | 28.75 | 48,045 |
| 23rd Jun 2026 (Tue) | 29.25 | 29.25 | 28.75 | 28.75 | 154,527 |
| 22nd Jun 2026 (Mon) | 29.25 | 29.25 | 29.25 | 29.25 | 86,738 |
| 19th Jun 2026 (Fri) | 29.25 | 29.25 | 28.75 | 29.25 | 143,896 |
| 18th Jun 2026 (Thu) | 29.50 | 29.50 | 29.25 | 29.25 | 161,457 |
| 17th Jun 2026 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 95,617 |
| 16th Jun 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 225,237 |
| 15th Jun 2026 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 90,970 |
| 12th Jun 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 120,021 |
| 11th Jun 2026 (Thu) | 28.75 | 29.50 | 28.75 | 29.50 | 107,654 |
| 10th Jun 2026 (Wed) | 28.75 | 28.75 | 28.75 | 28.75 | 223,632 |
| 9th Jun 2026 (Tue) | 28.75 | 28.75 | 28.75 | 28.75 | 95,635 |
| 8th Jun 2026 (Mon) | 28.75 | 28.75 | 28.75 | 28.75 | 471,420 |
| 5th Jun 2026 (Fri) | 28.75 | 28.75 | 28.75 | 28.75 | 64,356 |
| 4th Jun 2026 (Thu) | 28.75 | 28.75 | 28.75 | 28.75 | 137,673 |
| 3rd Jun 2026 (Wed) | 28.75 | 28.75 | 28.75 | 28.75 | 149,375 |
| 2nd Jun 2026 (Tue) | 29.00 | 29.00 | 28.75 | 28.75 | 224,267 |
| 1st Jun 2026 (Mon) | 29.50 | 29.50 | 29.00 | 29.00 | 2,045,468 |
| 29th May 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 541,314 |
| 28th May 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 1,261,938 |
| 27th May 2026 (Wed) | 29.00 | 29.50 | 29.00 | 29.50 | 572,913 |
| 26th May 2026 (Tue) | 29.00 | 29.25 | 29.00 | 29.00 | 647,650 |
| 25th May 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 22nd May 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 714,538 |
| 21st May 2026 (Thu) | 29.00 | 29.00 | 28.75 | 29.00 | 317,179 |
| 20th May 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 271,411 |
| 19th May 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 1,033,057 |
| 18th May 2026 (Mon) | 29.25 | 29.00 | 29.00 | 29.00 | 128,916 |
| 15th May 2026 (Fri) | 29.25 | 29.25 | 29.25 | 29.25 | 160,082 |
| 14th May 2026 (Thu) | 29.25 | 29.25 | 29.25 | 29.25 | 174,932 |
| 13th May 2026 (Wed) | 29.25 | 29.25 | 29.25 | 29.25 | 181,701 |
| 12th May 2026 (Tue) | 29.50 | 29.50 | 29.25 | 29.25 | 290,039 |
| 11th May 2026 (Mon) | 29.75 | 29.75 | 29.50 | 29.50 | 152,284 |
| 8th May 2026 (Fri) | 29.75 | 29.75 | 29.75 | 29.75 | 173,807 |
| 7th May 2026 (Thu) | 29.75 | 29.75 | 29.75 | 29.75 | 182,520 |
| 6th May 2026 (Wed) | 29.50 | 30.00 | 29.50 | 29.75 | 222,389 |
| 5th May 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 1,326,499 |
| 4th May 2026 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |