| Date | Open | High | Low | Close | Volume |
| 30th Jul 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 41,912 |
| 29th Jul 2026 (Wed) | 26.25 | 26.50 | 26.25 | 26.50 | 1,214,125 |
| 28th Jul 2026 (Tue) | 26.25 | 26.25 | 26.25 | 26.25 | 96,577 |
| 27th Jul 2026 (Mon) | 26.25 | 26.25 | 26.25 | 26.25 | 531,775 |
| 24th Jul 2026 (Fri) | 26.25 | 26.40 | 26.40 | 26.40 | 229,479 |
| 23rd Jul 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 234,025 |
| 22nd Jul 2026 (Wed) | 26.25 | 26.25 | 26.25 | 26.25 | 310,271 |
| 21st Jul 2026 (Tue) | 26.50 | 26.50 | 26.25 | 26.25 | 21,089 |
| 20th Jul 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 10,119 |
| 17th Jul 2026 (Fri) | 26.50 | 27.00 | 27.00 | 27.00 | 198,269 |
| 16th Jul 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 193,511 |
| 15th Jul 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 117,075 |
| 14th Jul 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 214,744 |
| 13th Jul 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 194,172 |
| 10th Jul 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 162,593 |
| 9th Jul 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 2,025,473 |
| 8th Jul 2026 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 97,483 |
| 7th Jul 2026 (Tue) | 26.40 | 26.50 | 26.40 | 26.50 | 203,606 |
| 6th Jul 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 359,852 |
| 3rd Jul 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 88,113 |
| 2nd Jul 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 269,603 |
| 1st Jul 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 2,802,734 |
| 30th Jun 2026 (Tue) | 28.80 | 28.80 | 27.00 | 27.00 | 1,537,442 |
| 29th Jun 2026 (Mon) | 28.75 | 28.75 | 28.75 | 28.75 | 163,607 |
| 26th Jun 2026 (Fri) | 28.75 | 28.75 | 28.75 | 28.75 | 200,884 |
| 25th Jun 2026 (Thu) | 28.75 | 28.75 | 28.75 | 28.75 | 59,039 |
| 24th Jun 2026 (Wed) | 28.75 | 28.75 | 28.75 | 28.75 | 48,045 |
| 23rd Jun 2026 (Tue) | 29.25 | 29.25 | 28.75 | 28.75 | 154,527 |
| 22nd Jun 2026 (Mon) | 29.25 | 29.25 | 29.25 | 29.25 | 86,738 |
| 19th Jun 2026 (Fri) | 29.25 | 29.25 | 28.75 | 29.25 | 143,896 |
| 18th Jun 2026 (Thu) | 29.50 | 29.50 | 29.25 | 29.25 | 161,457 |
| 17th Jun 2026 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 95,617 |
| 16th Jun 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 225,237 |
| 15th Jun 2026 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 90,970 |
| 12th Jun 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 120,021 |
| 11th Jun 2026 (Thu) | 28.75 | 29.50 | 28.75 | 29.50 | 107,654 |
| 10th Jun 2026 (Wed) | 28.75 | 28.75 | 28.75 | 28.75 | 223,632 |
| 9th Jun 2026 (Tue) | 28.75 | 28.75 | 28.75 | 28.75 | 95,635 |
| 8th Jun 2026 (Mon) | 28.75 | 28.75 | 28.75 | 28.75 | 471,420 |
| 5th Jun 2026 (Fri) | 28.75 | 28.75 | 28.75 | 28.75 | 64,356 |
| 4th Jun 2026 (Thu) | 28.75 | 28.75 | 28.75 | 28.75 | 137,673 |
| 3rd Jun 2026 (Wed) | 28.75 | 28.75 | 28.75 | 28.75 | 149,375 |
| 2nd Jun 2026 (Tue) | 29.00 | 29.00 | 28.75 | 28.75 | 224,267 |
| 1st Jun 2026 (Mon) | 29.50 | 29.50 | 29.00 | 29.00 | 2,045,468 |