Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercia Asset (MERC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,250 30.45p Ordinary
 14:36:14 - 22-Oct-26
Unknown* 20,000 30.50p Ordinary
 14:31:52 - 22-Oct-26
Sell* 500 30.00p Ordinary
 13:43:51 - 22-Oct-26
Sell* 25,000 30.45p Ordinary
 13:32:19 - 22-Oct-26
Unknown* 12,000 30.50p Ordinary
 08:05:37 - 22-Oct-26
Buy* 4,800 30.59p Ordinary
 09:49:12 - 21-Oct-26
Buy* 3,846 30.80p Ordinary
 09:11:31 - 21-Oct-26
Sell* 3 30.00p SI Trade
 16:25:39 - 20-Oct-26
Sell* 5,000 30.00p Ordinary
 16:24:18 - 20-Oct-26
Buy* 1,606 30.88p Ordinary
 15:15:07 - 20-Oct-26
Sell* 7,868 30.151p Ordinary
 14:12:32 - 20-Oct-26
Buy* 55 31.00p SI Trade
 13:05:13 - 20-Oct-26
Sell* 3 30.00p SI Trade
 13:05:13 - 20-Oct-26
Sell* 13,185 30.30p Ordinary
 13:04:34 - 20-Oct-26
Buy* 452 31.20p Ordinary
 12:10:58 - 20-Oct-26
Sell* 6,145 30.30p Ordinary
 12:09:33 - 20-Oct-26
Buy* 9,587 31.248p Ordinary
 11:06:49 - 20-Oct-26
Sell* 1,270 30.25p Ordinary
 10:19:56 - 20-Oct-26
Buy* 31 31.30p Ordinary
 08:37:36 - 20-Oct-26
Sell* 15,000 30.25p Ordinary
 16:29:44 - 19-Oct-26
Sell* 16,121 30.25p Ordinary
 16:23:29 - 19-Oct-26
Buy* 3,000 31.248p Ordinary
 15:21:02 - 19-Oct-26
Buy* 16,000 31.248p Ordinary
 15:17:36 - 19-Oct-26
Buy* 679 32.00p Ordinary
 15:04:49 - 19-Oct-26
Sell* 805 30.00p Ordinary
 15:04:28 - 19-Oct-26
Buy* 485 32.00p Ordinary
 14:30:16 - 19-Oct-26
Buy* 31 31.30p Ordinary
 13:50:09 - 19-Oct-26
Unknown* 80,000 31.00p Ordinary
 13:12:39 - 19-Oct-26
Unknown* 20,758 31.00p Ordinary
 13:09:32 - 19-Oct-26
Unknown* 19,589 31.00p Ordinary
 13:04:03 - 19-Oct-26
Unknown* 20,000 31.00p Ordinary
 11:58:58 - 19-Oct-26
Unknown* 1,664 31.00p Ordinary
 11:30:15 - 19-Oct-26
Buy* 15,000 31.248p Ordinary
 11:01:58 - 19-Oct-26
Buy* 15 32.00p SI Trade
 10:32:42 - 19-Oct-26
Unknown* 13,832 31.00p Ordinary
 10:26:29 - 19-Oct-26
Buy* 421 32.00p Ordinary
 11:16:13 - 16-Oct-26
Buy* 470 31.248p Ordinary
 10:10:51 - 16-Oct-26
Unknown* 11,037 31.00p Ordinary
 09:52:22 - 16-Oct-26
Buy* 1,400 32.00p Ordinary
 09:35:52 - 16-Oct-26
Buy* 6,479 31.248p Ordinary
 09:31:21 - 16-Oct-26
Buy* 1,400 32.00p Ordinary
 09:22:25 - 16-Oct-26
Buy* 1,011 31.248p Ordinary
 09:16:15 - 16-Oct-26
Buy* 2 32.00p Ordinary
 08:33:16 - 16-Oct-26
Buy* 609 31.248p Ordinary
 08:30:00 - 16-Oct-26
Unknown* 50,000 31.00p Ordinary
 12:52:28 - 15-Oct-26
Unknown* 40,000 31.00p Ordinary
 12:52:07 - 15-Oct-26
Buy* 225 31.28p Ordinary
 12:49:47 - 15-Oct-26
Buy* 14,386 31.28p Ordinary
 11:43:00 - 15-Oct-26
Buy* 174 31.30p Ordinary
 11:07:50 - 15-Oct-26
Unknown* 50,000 31.50p Ordinary
 09:33:36 - 15-Oct-26
Unknown* -47,500 31.50p Ordinary
Correction
 09:33:36 - 15-Oct-26
Buy* 47,500 31.50p Ordinary
 09:33:36 - 15-Oct-26
Buy* 47,500 31.437p Ordinary
 09:33:26 - 15-Oct-26
Sell* 5,000 30.50p Ordinary
 09:08:22 - 15-Oct-26
Buy* 1,200 31.34p Ordinary
 08:27:52 - 15-Oct-26
Buy* 942 31.40p Ordinary
 16:09:04 - 14-Oct-26
Sell* 2,313 30.50p Ordinary
 15:53:30 - 14-Oct-26
Sell* 10,000 30.50p Ordinary
 13:15:43 - 14-Oct-26
Sell* 10,000 30.50p Ordinary
 13:15:32 - 14-Oct-26
Sell* 10,000 30.50p Ordinary
 13:00:48 - 14-Oct-26
Sell* 12,805 30.50p Ordinary
 13:00:38 - 14-Oct-26
Sell* 15,000 30.50p Ordinary
 12:59:16 - 14-Oct-26
Sell* 16,407 30.50p Ordinary
 12:31:14 - 14-Oct-26
Sell* 15,000 30.50p Ordinary
 11:45:10 - 14-Oct-26
Buy* 2,365 31.44p Ordinary
 11:26:03 - 14-Oct-26
Sell* 2,365 30.50p Ordinary
 11:20:21 - 14-Oct-26
Buy* 4,758 31.44p Ordinary
 10:58:55 - 14-Oct-26
Unknown* 90,621 30.52p Ordinary
 10:17:21 - 14-Oct-26
Buy* 31 32.00p Ordinary
 09:01:57 - 14-Oct-26
Buy* 15,879 31.44p Ordinary
 09:01:11 - 14-Oct-26
Buy* 34,454 31.44p Ordinary
 08:47:32 - 14-Oct-26
Sell* 3,500 30.50p Ordinary
 16:00:47 - 13-Oct-26
Sell* 24,894 30.55p Ordinary
 15:41:20 - 13-Oct-26
Sell* 20,000 30.50p Ordinary
 14:29:52 - 13-Oct-26
Buy* 3,179 31.448p Ordinary
 13:23:37 - 13-Oct-26
Buy* 10,000 31.448p Ordinary
 13:04:48 - 13-Oct-26
Buy* 15,875 31.448p Ordinary
 12:48:14 - 13-Oct-26
Buy* 3,472 31.475p Ordinary
 11:13:59 - 13-Oct-26
Buy* 5,000 31.4999p Ordinary
 11:01:51 - 13-Oct-26
Buy* 62 32.00p Ordinary
 10:52:31 - 13-Oct-26
Buy* 3,174 31.4999p Ordinary
 10:29:21 - 13-Oct-26
Unknown* 250,000 30.50p Negotiated Trade
 10:23:33 - 13-Oct-26
Buy* 468 32.00p Ordinary
 10:18:44 - 13-Oct-26
Buy* 12,677 31.551p Ordinary
 09:39:47 - 13-Oct-26
Sell* 6,000 30.51p Ordinary
 09:39:17 - 13-Oct-26
Sell* 6,000 30.51p Ordinary
 09:38:04 - 13-Oct-26
Sell* 3 30.00p SI Trade
 08:30:46 - 13-Oct-26
Buy* 32 30.90p Ordinary
 08:30:22 - 13-Oct-26
Buy* 10,000 30.69p Ordinary
 08:19:21 - 13-Oct-26
Sell* 2,500 30.41p Ordinary
 08:16:18 - 13-Oct-26
Buy* 9 31.00p SI Trade
 08:07:14 - 13-Oct-26
Buy* 3 31.00p SI Trade
 08:07:14 - 13-Oct-26
Buy* 3 31.00p SI Trade
 08:07:14 - 13-Oct-26
Unknown* 16,368 30.50p Ordinary
 08:04:25 - 13-Oct-26
Unknown* 4,895 30.50p Ordinary
 08:02:39 - 13-Oct-26
Unknown* 50,000 30.50p Ordinary
 16:40:47 - 12-Oct-26
Unknown* 35,873 30.50p Ordinary
 15:38:06 - 12-Oct-26
Unknown* 100,000 30.60p Ordinary
 15:15:40 - 12-Oct-26
Unknown* 100,000 30.60p Ordinary
 15:15:40 - 12-Oct-26
Unknown* -100,000 30.60p Ordinary
Correction
 15:15:40 - 12-Oct-26
Buy* 300 30.69p Ordinary
 15:13:36 - 12-Oct-26
Unknown* 26,052 30.50p Ordinary
 14:58:27 - 12-Oct-26
Sell* 17,002 30.00p Ordinary
 14:21:42 - 12-Oct-26
Sell* 25,000 30.22p Ordinary
 11:59:40 - 12-Oct-26
Sell* 2,200 30.22p Ordinary
 11:38:27 - 12-Oct-26
Buy* 20,000 30.70p Ordinary
 11:23:47 - 12-Oct-26
Buy* 64 30.78p Ordinary
 11:13:55 - 12-Oct-26
Buy* 7,993 30.70p Ordinary
 11:08:17 - 12-Oct-26
Unknown* 40,000 30.50p Ordinary
 10:37:20 - 12-Oct-26
Buy* 4,886 30.70p Ordinary
 10:36:54 - 12-Oct-26
Buy* 221 31.00p Ordinary
 10:30:44 - 12-Oct-26
Buy* 221 31.00p SI Trade
 10:30:43 - 12-Oct-26
Sell* 50,000 30.25p Ordinary
 10:21:40 - 12-Oct-26
Buy* 16,261 30.748p Ordinary
 09:56:01 - 12-Oct-26
Buy* 16,221 30.78p Ordinary
 09:45:04 - 12-Oct-26
Buy* 17,000 30.78p Ordinary
 09:38:02 - 12-Oct-26
Buy* 5,800 31.00p Ordinary
 09:16:09 - 12-Oct-26
Sell* 50,000 30.40p Ordinary
 09:09:15 - 12-Oct-26
Sell* 50,000 30.26p Ordinary
 09:08:31 - 12-Oct-26
Buy* 24,000 30.89p Ordinary
 09:07:47 - 12-Oct-26
Buy* 221 31.00p Ordinary
 08:49:18 - 12-Oct-26
Buy* 3 31.00p SI Trade
 08:49:18 - 12-Oct-26
Buy* 92 31.00p SI Trade
 08:49:18 - 12-Oct-26
Sell* 30,000 30.42p Ordinary
 08:49:01 - 12-Oct-26
Sell* 3,115 30.42p Ordinary
 08:48:21 - 12-Oct-26
Sell* 10,000 30.42p Ordinary
 08:47:35 - 12-Oct-26
Sell* 35,000 30.375p Ordinary
 08:47:07 - 12-Oct-26
Sell* 50,000 30.50p Ordinary
 08:32:45 - 12-Oct-26
Buy* 5,000 31.40p Ordinary
 08:31:22 - 12-Oct-26
Sell* 7,000 30.50p Ordinary
 08:30:56 - 12-Oct-26
Buy* 117 31.50p Ordinary
 08:30:42 - 12-Oct-26
Buy* 3,000 31.40p Ordinary
 08:15:01 - 12-Oct-26
Sell* 25,000 30.00p Ordinary
 16:42:13 - 09-Oct-26
Sell* 50,000 30.125p Ordinary
 16:36:19 - 09-Oct-26
Sell* 20,000 29.00p Ordinary
 16:35:42 - 09-Oct-26
Sell* 85,307 30.50p Uncrossing Trade
 16:35:18 - 09-Oct-26
Sell* 3 30.00p SI Trade
 16:13:00 - 09-Oct-26
Sell* 3 30.00p SI Trade
 16:13:00 - 09-Oct-26
Sell* 25 30.00p SI Trade
 16:13:00 - 09-Oct-26
Buy* 9,646 31.00p Ordinary
 16:12:55 - 09-Oct-26
Buy* 1,000 31.00p Ordinary
 15:56:37 - 09-Oct-26
Unknown* 12,000 30.50p Ordinary
 15:43:40 - 09-Oct-26
Buy* 14,503 31.00p Ordinary
 15:19:57 - 09-Oct-26
Buy* 10,616 31.00p Ordinary
 15:18:41 - 09-Oct-26
Buy* 160 31.00p SI Trade
 15:09:24 - 09-Oct-26
Buy* 50,000 30.8999p Ordinary
 15:08:57 - 09-Oct-26
Buy* 1,434 31.00p Ordinary
 15:07:14 - 09-Oct-26
Sell* 4,828 30.065p Ordinary
 14:50:04 - 09-Oct-26
Sell* 1,424 30.11p Ordinary
 14:39:02 - 09-Oct-26
Buy* 4,000 30.8999p Ordinary
 14:28:02 - 09-Oct-26
Buy* 11,292 30.8999p Ordinary
 14:25:57 - 09-Oct-26
Sell* 1,500 30.01p Ordinary
 14:18:21 - 09-Oct-26
Sell* 1,500 30.01p Ordinary
 14:17:53 - 09-Oct-26
Sell* 10,000 30.10p Ordinary
 14:15:54 - 09-Oct-26
Buy* 161 30.9333p Ordinary
 13:48:00 - 09-Oct-26
Buy* 8,081 30.9333p Ordinary
 13:46:42 - 09-Oct-26
Sell* 586 30.10p Ordinary
 13:45:30 - 09-Oct-26
Buy* 4,904 30.50p Ordinary
 13:45:22 - 09-Oct-26
Buy* 1,639 30.50p Ordinary
 13:38:29 - 09-Oct-26
Buy* 50,000 30.02p Ordinary
 13:02:12 - 09-Oct-26
Buy* 7 30.50p Ordinary
 12:28:55 - 09-Oct-26
Buy* 2,500 30.01p Ordinary
 12:26:27 - 09-Oct-26
Buy* 18,000 30.01p Ordinary
 11:55:43 - 09-Oct-26
Buy* 25,000 30.01p Ordinary
 11:41:38 - 09-Oct-26
Unknown* 250,000 30.00p Negotiated Trade
 11:31:15 - 09-Oct-26
Unknown* 38,697 30.00p Ordinary
 11:31:12 - 09-Oct-26
Buy* 5,000 30.4333p Ordinary
 11:30:08 - 09-Oct-26
Unknown* 15,000 30.00p Ordinary
 11:28:26 - 09-Oct-26
Buy* 6,558 30.4333p Ordinary
 11:27:19 - 09-Oct-26
Buy* 25,000 30.386p Ordinary
 11:26:39 - 09-Oct-26
Buy* 5,000 30.386p Ordinary
 11:26:05 - 09-Oct-26
Buy* 10,000 30.00p Ordinary
 11:25:03 - 09-Oct-26
Buy* 653 30.00p Ordinary
 11:24:06 - 09-Oct-26
Buy* 20,000 30.00p Ordinary
 11:23:32 - 09-Oct-26
Buy* 10,000 30.00p Ordinary
 11:22:04 - 09-Oct-26
Buy* 4,968 30.00p Ordinary
 11:21:45 - 09-Oct-26
Sell* 348 29.00p Ordinary
 11:21:23 - 09-Oct-26
Sell* 332 29.00p SI Trade
 11:21:22 - 09-Oct-26
Sell* 16 29.00p SI Trade
 11:21:22 - 09-Oct-26
Buy* 25,000 30.00p Ordinary
 11:20:52 - 09-Oct-26
Buy* 20,000 30.00p Ordinary
 11:20:29 - 09-Oct-26
Buy* 40,000 29.924p Ordinary
 11:19:25 - 09-Oct-26
Sell* 1,095 29.221p Ordinary
 10:07:52 - 09-Oct-26
Sell* 444 29.00p Ordinary
 10:05:55 - 09-Oct-26
Sell* 440 29.00p SI Trade
 10:05:55 - 09-Oct-26
Buy* 7,500 29.886p Ordinary
 10:05:48 - 09-Oct-26
Sell* 448 28.50p SI Trade
 09:36:09 - 09-Oct-26
Sell* 448 28.50p Ordinary
 09:36:09 - 09-Oct-26
Buy* 20,000 29.00p Ordinary
 09:36:07 - 09-Oct-26
Sell* 462 28.50p Ordinary
 09:33:44 - 09-Oct-26
Sell* 457 28.50p SI Trade
 09:33:44 - 09-Oct-26
Sell* 466 28.00p Ordinary
 08:59:45 - 09-Oct-26
Sell* 473 28.00p SI Trade
 08:59:45 - 09-Oct-26
Unknown* 105,000 29.40p Ordinary
 08:59:41 - 09-Oct-26
Buy* 50,000 29.30p Ordinary
 08:59:29 - 09-Oct-26
Sell* 3,667 28.50p Ordinary
 08:47:01 - 09-Oct-26
Sell* 5 28.00p Ordinary
 08:33:13 - 09-Oct-26
Buy* 50,000 29.00p Ordinary
 16:42:19 - 08-Oct-26
Sell* 473 28.00p Ordinary
 15:12:51 - 08-Oct-26
Sell* 46 28.00p SI Trade
 15:12:51 - 08-Oct-26
FTSE 100 Latest
Value10,725.03
Change-27.85