| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62,673 | 28.755p | Ordinary |
12:55:33 - 04-Jun-26 |
| Sell* | 50,000 | 28.75p | Ordinary |
10:23:04 - 04-Jun-26 |
| Buy* | 5,000 | 28.755p | Ordinary |
10:12:20 - 04-Jun-26 |
| Buy* | 20,000 | 28.878p | Ordinary |
08:15:00 - 04-Jun-26 |
| Sell* | 50,000 | 28.75p | Ordinary |
11:32:31 - 03-Jun-26 |
| Sell* | 93,615 | 28.75p | Ordinary |
11:32:22 - 03-Jun-26 |
| Buy* | 432 | 28.878p | Ordinary |
09:32:46 - 03-Jun-26 |
| Sell* | 5,328 | 28.70p | Ordinary |
08:13:02 - 03-Jun-26 |
| Buy* | 10,000 | 28.90p | Ordinary |
15:56:40 - 02-Jun-26 |
| Sell* | 652 | 28.70p | Ordinary |
15:18:53 - 02-Jun-26 |
| Buy* | 35 | 28.95p | Ordinary |
12:31:15 - 02-Jun-26 |
| Buy* | 241 | 29.00p | Ordinary |
12:31:14 - 02-Jun-26 |
| Buy* | 375 | 29.00p | SI Trade |
12:31:14 - 02-Jun-26 |
| Sell* | 235 | 28.50p | SI Trade |
12:13:29 - 02-Jun-26 |
| Buy* | 6 | 29.50p | SI Trade |
12:13:29 - 02-Jun-26 |
| Sell* | 870 | 28.7655p | Ordinary |
12:08:04 - 02-Jun-26 |
| Sell* | 2,345 | 28.7655p | Ordinary |
12:07:41 - 02-Jun-26 |
| Sell* | 50,000 | 29.00p | Ordinary |
11:56:01 - 02-Jun-26 |
| Sell* | 9,458 | 29.00p | Ordinary |
10:57:02 - 02-Jun-26 |
| Sell* | 50,000 | 29.00p | Ordinary |
10:55:02 - 02-Jun-26 |
| Sell* | 100,000 | 29.00p | Ordinary |
10:50:00 - 02-Jun-26 |
| Sell* | 3 | 28.50p | SI Trade |
08:29:08 - 02-Jun-26 |
| Buy* | 3 | 29.50p | SI Trade |
08:29:08 - 02-Jun-26 |
| Buy* | 13 | 29.50p | SI Trade |
08:29:08 - 02-Jun-26 |
| Buy* | 31 | 29.50p | SI Trade |
08:29:08 - 02-Jun-26 |
| Unknown* | 100,000 | 29.00p | Ordinary |
16:07:48 - 01-Jun-26 |
| Unknown* | 250,000 | 28.00p | Negotiated Trade |
15:56:44 - 01-Jun-26 |
| Unknown* | 365,166 | 28.00p | Negotiated Trade |
15:56:36 - 01-Jun-26 |
| Unknown* | 1,363,445 | 28.00p | Negotiated Trade |
15:56:26 - 01-Jun-26 |
| Unknown* | 150,000 | 28.00p | Ordinary |
15:56:17 - 01-Jun-26 |
| Unknown* | 100,000 | 29.00p | Ordinary |
15:46:52 - 01-Jun-26 |
| Sell* | 1,798 | 28.7655p | Ordinary |
15:21:33 - 01-Jun-26 |
| Buy* | 50,000 | 29.375p | Ordinary |
14:59:22 - 01-Jun-26 |
| Unknown* | 100,000 | 29.295p | Ordinary |
14:58:25 - 01-Jun-26 |
| Buy* | 188 | 29.50p | Ordinary |
14:25:13 - 01-Jun-26 |
| Unknown* | 0 | 29.50p | SI Trade |
14:25:13 - 01-Jun-26 |
| Unknown* | 0 | 28.50p | SI Trade |
14:25:13 - 01-Jun-26 |
| Buy* | 141 | 29.50p | SI Trade |
14:25:13 - 01-Jun-26 |
| Sell* | 15,396 | 28.50p | Ordinary |
13:45:05 - 01-Jun-26 |
| Buy* | 10 | 29.40p | Ordinary |
12:52:38 - 01-Jun-26 |
| Unknown* | 186,555 | 29.295p | SI Trade |
12:15:10 - 01-Jun-26 |
| Unknown* | 186,555 | 29.295p | SI Trade |
12:15:10 - 01-Jun-26 |
| Sell* | 25,000 | 29.00p | Ordinary |
12:01:23 - 01-Jun-26 |
| Sell* | 41 | 28.50p | SI Trade |
12:01:21 - 01-Jun-26 |
| Sell* | 100 | 28.50p | SI Trade |
12:01:21 - 01-Jun-26 |
| Buy* | 164 | 30.00p | SI Trade |
12:01:21 - 01-Jun-26 |
| Sell* | 31,827 | 29.00p | Ordinary |
12:00:21 - 01-Jun-26 |
| Unknown* | -31,829 | 29.00p | Ordinary Correction |
12:00:21 - 01-Jun-26 |
| Sell* | 31,829 | 29.00p | Ordinary |
12:00:21 - 01-Jun-26 |
| Buy* | 2,999 | 30.00p | Ordinary |
11:53:16 - 01-Jun-26 |
| Sell* | 34,135 | 29.295p | Ordinary |
11:40:39 - 01-Jun-26 |
| Unknown* | 35,000 | 29.50p | Ordinary |
11:27:15 - 01-Jun-26 |
| Unknown* | 50,000 | 29.50p | Ordinary |
11:26:23 - 01-Jun-26 |
| Sell* | 3,399 | 29.295p | Ordinary |
11:15:58 - 01-Jun-26 |
| Sell* | 3,000 | 29.01p | Ordinary |
11:08:22 - 01-Jun-26 |
| Unknown* | 150,000 | 29.295p | SI Trade |
10:52:03 - 01-Jun-26 |
| Unknown* | 150,000 | 29.295p | SI Trade |
10:52:03 - 01-Jun-26 |
| Unknown* | 100,000 | 29.295p | Ordinary |
10:51:47 - 01-Jun-26 |
| Unknown* | 100,000 | 29.295p | Ordinary |
10:49:32 - 01-Jun-26 |
| Buy* | 4 | 30.00p | SI Trade |
10:46:51 - 01-Jun-26 |
| Buy* | 7 | 30.00p | SI Trade |
10:46:51 - 01-Jun-26 |
| Buy* | 18 | 30.00p | SI Trade |
10:46:51 - 01-Jun-26 |
| Sell* | 166 | 29.00p | SI Trade |
10:46:51 - 01-Jun-26 |
| Buy* | 33 | 30.00p | SI Trade |
10:46:51 - 01-Jun-26 |
| Buy* | 5 | 30.00p | SI Trade |
10:46:51 - 01-Jun-26 |
| Buy* | 46 | 30.00p | SI Trade |
10:46:51 - 01-Jun-26 |
| Buy* | 69 | 30.00p | SI Trade |
10:46:51 - 01-Jun-26 |
| Unknown* | 100,000 | 29.295p | Ordinary |
10:46:18 - 01-Jun-26 |
| Sell* | 4,092 | 29.321p | Ordinary |
10:10:26 - 01-Jun-26 |
| Sell* | 3,456 | 29.34p | Ordinary |
10:08:29 - 01-Jun-26 |
| Sell* | 50,000 | 29.00p | Ordinary |
09:02:58 - 01-Jun-26 |
| Sell* | 6,000 | 29.395p | Ordinary |
08:57:40 - 01-Jun-26 |
| Sell* | 1,500 | 29.395p | Ordinary |
16:08:27 - 29-May-26 |
| Sell* | 292 | 29.001p | Ordinary |
15:28:28 - 29-May-26 |
| Sell* | 20,356 | 29.44p | Ordinary |
13:49:57 - 29-May-26 |
| Sell* | 8,106 | 29.45p | Ordinary |
13:46:41 - 29-May-26 |
| Sell* | 1,400 | 29.45p | Ordinary |
13:08:09 - 29-May-26 |
| Sell* | 50,000 | 29.48p | Ordinary |
12:30:11 - 29-May-26 |
| Unknown* | 100,000 | 29.00p | SI Trade |
12:13:11 - 29-May-26 |
| Unknown* | 100,000 | 29.00p | SI Trade |
12:13:11 - 29-May-26 |
| Unknown* | 100,000 | 29.48p | Negotiated Trade |
11:19:23 - 29-May-26 |
| Buy* | 377 | 29.595p | Ordinary |
11:01:08 - 29-May-26 |
| Unknown* | 150,000 | 29.48p | Ordinary |
10:22:10 - 29-May-26 |
| Sell* | 20,000 | 29.315p | Ordinary |
10:05:39 - 29-May-26 |
| Buy* | 20,000 | 29.65p | Ordinary |
09:56:25 - 29-May-26 |
| Unknown* | 20,000 | 29.50p | Ordinary |
09:56:09 - 29-May-26 |
| Buy* | 189 | 30.00p | Ordinary |
09:15:20 - 29-May-26 |
| Buy* | 14 | 30.00p | SI Trade |
09:15:20 - 29-May-26 |
| Buy* | 21 | 30.00p | SI Trade |
09:15:20 - 29-May-26 |
| Buy* | 14 | 30.00p | SI Trade |
09:15:20 - 29-May-26 |
| Sell* | 6,400 | 29.00p | Ordinary |
08:57:24 - 29-May-26 |
| Sell* | 6,713 | 29.48p | Ordinary |
08:10:58 - 29-May-26 |
| Sell* | 2,374 | 29.48p | Ordinary |
08:08:11 - 29-May-26 |
| Sell* | 8,300 | 29.48p | Ordinary |
16:17:31 - 28-May-26 |
| Unknown* | 12,568 | 29.50p | Ordinary |
15:37:04 - 28-May-26 |
| Unknown* | -12,658 | 29.50p | Ordinary Correction |
15:37:04 - 28-May-26 |
| Unknown* | 12,658 | 29.50p | Ordinary |
15:37:04 - 28-May-26 |
| Buy* | 152 | 30.00p | Ordinary |
14:44:15 - 28-May-26 |
| Sell* | 50,000 | 29.00p | Ordinary |
12:12:40 - 28-May-26 |
| Buy* | 15,000 | 29.60p | Ordinary |
12:10:25 - 28-May-26 |
| Unknown* | 50,000 | 29.50p | Ordinary |
11:07:22 - 28-May-26 |
| Unknown* | 415,000 | 29.50p | Ordinary |
11:07:14 - 28-May-26 |
| Unknown* | 465,000 | 29.50p | Ordinary |
11:07:07 - 28-May-26 |
| Unknown* | 68,981 | 29.50p | Ordinary |
11:06:03 - 28-May-26 |
| Buy* | 11,571 | 29.628p | Ordinary |
10:31:50 - 28-May-26 |
| Unknown* | 150,000 | 29.25p | Negotiated Trade |
10:20:26 - 28-May-26 |
| Buy* | 5,000 | 30.00p | Ordinary |
09:41:57 - 28-May-26 |
| Sell* | 10,000 | 29.28p | Ordinary |
09:10:24 - 28-May-26 |
| Buy* | 152 | 30.00p | Ordinary |
08:08:30 - 28-May-26 |
| Sell* | 124 | 29.00p | Ordinary |
08:03:00 - 28-May-26 |
| Buy* | 50,000 | 29.50p | Suspected BUY Trade |
16:35:29 - 27-May-26 |
| Buy* | 175 | 29.50p | Ordinary |
16:26:23 - 27-May-26 |
| Unknown* | 200,000 | 29.89p | Negotiated Trade |
16:25:57 - 27-May-26 |
| Sell* | 622 | 29.00p | Ordinary |
14:02:37 - 27-May-26 |
| Sell* | 10,741 | 29.00p | Ordinary |
14:02:32 - 27-May-26 |
| Unknown* | 113,636 | 29.00p | Ordinary |
14:02:27 - 27-May-26 |
| Buy* | 1,494 | 29.06p | Ordinary |
14:00:49 - 27-May-26 |
| Unknown* | 10,000 | 29.00p | Uncrossing Trade |
14:00:20 - 27-May-26 |
| Buy* | 12,750 | 29.178p | Ordinary |
13:59:17 - 27-May-26 |
| Buy* | 16 | 29.50p | SI Trade |
13:15:31 - 27-May-26 |
| Buy* | 17,000 | 29.178p | Ordinary |
12:28:23 - 27-May-26 |
| Buy* | 40,000 | 29.178p | Ordinary |
12:27:41 - 27-May-26 |
| Buy* | 7,000 | 29.20p | Ordinary |
09:34:54 - 27-May-26 |
| Buy* | 10,000 | 29.20p | Ordinary |
08:50:58 - 27-May-26 |
| Sell* | 69,479 | 28.50p | Ordinary |
08:36:09 - 27-May-26 |
| Buy* | 30,000 | 29.30p | Ordinary |
08:35:18 - 27-May-26 |
| Unknown* | 12,487 | 29.00p | Uncrossing Trade |
16:35:17 - 26-May-26 |
| Buy* | 17,064 | 29.30p | Ordinary |
15:53:12 - 26-May-26 |
| Sell* | 50,000 | 29.00p | Ordinary |
15:48:42 - 26-May-26 |
| Sell* | 50,000 | 29.00p | Ordinary |
15:48:33 - 26-May-26 |
| Sell* | 82,759 | 29.00p | Negotiated Trade |
15:48:19 - 26-May-26 |
| Buy* | 17,064 | 29.30p | Ordinary |
14:46:29 - 26-May-26 |
| Buy* | 4,000 | 29.625p | Ordinary |
14:16:35 - 26-May-26 |
| Buy* | 9,059 | 29.25p | Ordinary |
13:21:38 - 26-May-26 |
| Buy* | 189 | 29.499p | Ordinary |
11:11:00 - 26-May-26 |
| Unknown* | 9,616 | 29.00p | Uncrossing Trade |
11:00:09 - 26-May-26 |
| Buy* | 15,000 | 29.10p | Ordinary |
09:53:14 - 26-May-26 |
| Sell* | 15,000 | 28.90p | Ordinary |
09:53:03 - 26-May-26 |
| Sell* | 108 | 28.52p | Ordinary |
09:26:10 - 26-May-26 |
| Sell* | 40,000 | 29.00p | Ordinary |
09:18:58 - 26-May-26 |
| Sell* | 40,000 | 29.00p | Ordinary |
09:17:46 - 26-May-26 |
| Sell* | 1,245 | 29.00p | Ordinary |
09:00:22 - 26-May-26 |
| Sell* | 21,483 | 29.00p | Ordinary |
09:00:15 - 26-May-26 |
| Unknown* | 227,273 | 29.00p | Negotiated Trade |
09:00:07 - 26-May-26 |
| Buy* | 34,174 | 29.25p | Ordinary |
08:42:27 - 26-May-26 |
| Buy* | 6 | 29.475p | Ordinary |
08:19:38 - 26-May-26 |
| Buy* | 5 | 29.50p | SI Trade |
08:06:52 - 26-May-26 |
| Buy* | 3 | 29.50p | SI Trade |
08:06:52 - 26-May-26 |
| Sell* | 3 | 28.50p | SI Trade |
08:06:52 - 26-May-26 |
| Buy* | 100 | 29.50p | SI Trade |
08:06:52 - 26-May-26 |
| Buy* | 1,012 | 29.25p | Ordinary |
08:00:20 - 26-May-26 |
| Sell* | 505,000 | 28.9802p | Negotiated Trade |
16:45:08 - 22-May-26 |
| Sell* | 30,000 | 29.00p | Ordinary |
15:00:57 - 22-May-26 |
| Sell* | 30,000 | 29.00p | Ordinary |
15:00:47 - 22-May-26 |
| Sell* | 60,000 | 29.00p | Ordinary |
12:52:08 - 22-May-26 |
| Buy* | 68,008 | 29.25p | Ordinary |
12:43:48 - 22-May-26 |
| Buy* | 3,000 | 29.25p | Ordinary |
12:16:04 - 22-May-26 |
| Buy* | 7,000 | 29.25p | Ordinary |
11:54:10 - 22-May-26 |
| Buy* | 11,500 | 29.25p | Ordinary |
11:51:31 - 22-May-26 |
| Buy* | 30 | 29.4788p | Ordinary |
08:40:26 - 22-May-26 |
| Buy* | 7,250 | 29.288p | Ordinary |
16:04:19 - 21-May-26 |
| Sell* | 20,000 | 28.80p | Ordinary |
15:40:39 - 21-May-26 |
| Sell* | 20,000 | 28.80p | Ordinary |
15:40:30 - 21-May-26 |
| Buy* | 10,000 | 29.05p | Ordinary |
14:50:26 - 21-May-26 |
| Buy* | 41 | 29.50p | SI Trade |
14:49:21 - 21-May-26 |
| Buy* | 5 | 29.50p | SI Trade |
14:49:21 - 21-May-26 |
| Sell* | 341 | 28.52p | Ordinary |
13:54:36 - 21-May-26 |
| Buy* | 17,061 | 29.288p | Ordinary |
12:00:09 - 21-May-26 |
| Sell* | 15,313 | 29.00p | Ordinary |
10:41:59 - 21-May-26 |
| Buy* | 25,000 | 29.30p | Ordinary |
09:46:52 - 21-May-26 |
| Buy* | 169 | 29.50p | Ordinary |
09:45:36 - 21-May-26 |
| Sell* | 169 | 29.00p | SI Trade |
09:43:22 - 21-May-26 |
| Buy* | 50,000 | 29.00p | Ordinary |
09:43:12 - 21-May-26 |
| Sell* | 26,384 | 28.75p | Ordinary |
09:13:04 - 21-May-26 |
| Buy* | 20,689 | 29.00p | Ordinary |
09:07:27 - 21-May-26 |
| Buy* | 20,725 | 28.95p | Ordinary |
09:04:02 - 21-May-26 |
| Buy* | 51,903 | 28.90p | Ordinary |
09:02:39 - 21-May-26 |
| Buy* | 169 | 29.00p | Ordinary |
08:19:27 - 21-May-26 |
| Buy* | 88 | 29.00p | SI Trade |
08:19:27 - 21-May-26 |
| Buy* | 80 | 29.00p | SI Trade |
08:19:27 - 21-May-26 |
| Buy* | 169 | 29.00p | Ordinary |
08:19:24 - 21-May-26 |
| Buy* | 78 | 29.00p | SI Trade |
08:19:24 - 21-May-26 |
| Buy* | 35 | 29.00p | SI Trade |
08:19:24 - 21-May-26 |
| Unknown* | 31,510 | 29.00p | Uncrossing Trade |
08:00:21 - 21-May-26 |
| Buy* | 3,000 | 29.05p | Ordinary |
16:25:45 - 20-May-26 |
| Buy* | 118,621 | 29.044p | Suspected BUY Trade |
15:27:50 - 20-May-26 |
| Buy* | 24,000 | 29.01p | Ordinary |
14:40:26 - 20-May-26 |
| Sell* | 13,157 | 29.00p | Ordinary |
13:23:13 - 20-May-26 |
| Sell* | 25,000 | 29.00p | Ordinary |
12:33:13 - 20-May-26 |
| Sell* | 25,000 | 29.00p | Ordinary |
12:33:06 - 20-May-26 |
| Sell* | 30,000 | 29.00p | Ordinary |
12:32:49 - 20-May-26 |
| Sell* | 24,266 | 29.00p | Ordinary |
12:18:57 - 20-May-26 |
| Buy* | 4,000 | 29.05p | Ordinary |
10:27:04 - 20-May-26 |
| Buy* | 946 | 29.05p | Ordinary |
09:56:34 - 20-May-26 |
| Buy* | 3,421 | 29.05p | Ordinary |
09:11:03 - 20-May-26 |
| Buy* | 1,600 | 29.20p | Ordinary |
15:26:03 - 19-May-26 |
| Sell* | 20,000 | 28.70p | Ordinary |
14:20:12 - 19-May-26 |
| Sell* | 113 | 28.50p | SI Trade |
14:15:38 - 19-May-26 |
| Sell* | 1,021 | 28.50p | Ordinary |
12:12:12 - 19-May-26 |
| Sell* | 20,000 | 28.70p | Ordinary |
11:10:35 - 19-May-26 |