Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercia Asset (MERC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 316 27.071p Ordinary
 08:11:47 - 25-Sep-26
Buy* 15 29.00p Ordinary
 15:52:21 - 24-Sep-26
Buy* 16 29.00p SI Trade
 15:52:20 - 24-Sep-26
Sell* 15,763 28.00p Ordinary
 15:52:16 - 24-Sep-26
Sell* 25,000 28.15p Ordinary
 15:14:12 - 24-Sep-26
Sell* 2,500 28.26p Ordinary
 14:56:50 - 24-Sep-26
Sell* 316,265 27.25p Negotiated Trade
 14:54:53 - 24-Sep-26
Buy* 50,000 28.89999p Ordinary
 14:00:35 - 24-Sep-26
Sell* 7,163 28.26p Ordinary
 14:00:05 - 24-Sep-26
Sell* 5,662 28.26p Ordinary
 13:58:34 - 24-Sep-26
Buy* 50,000 28.90p Ordinary
 13:55:10 - 24-Sep-26
Sell* 31 28.00p Ordinary
 13:54:47 - 24-Sep-26
Sell* 34 28.00p SI Trade
 13:54:47 - 24-Sep-26
Buy* 50,000 28.60p Ordinary
 13:54:35 - 24-Sep-26
Buy* 50,000 28.60p Ordinary
 13:29:24 - 24-Sep-26
Buy* 50,000 28.625p Ordinary
 13:02:07 - 24-Sep-26
Buy* 50,000 27.89p Ordinary
 12:53:39 - 24-Sep-26
Buy* 4,001 27.89p Ordinary
 12:42:24 - 24-Sep-26
Buy* 13,231 27.90p Ordinary
 12:30:10 - 24-Sep-26
Buy* 50,000 27.90p Ordinary
 12:28:16 - 24-Sep-26
Buy* 40,000 27.78p Ordinary
 12:25:30 - 24-Sep-26
Buy* 50,000 27.78p Ordinary
 12:23:20 - 24-Sep-26
Buy* 50,000 27.78p Ordinary
 12:21:08 - 24-Sep-26
Buy* 50,000 27.78p Ordinary
 12:16:16 - 24-Sep-26
Buy* 4,000 27.85p Ordinary
 12:05:18 - 24-Sep-26
Buy* 15,000 27.80p Ordinary
 11:47:28 - 24-Sep-26
Buy* 3 28.00p SI Trade
 11:46:43 - 24-Sep-26
Buy* 25,000 27.70p Ordinary
 11:46:27 - 24-Sep-26
Sell* 16,967 27.30p Ordinary
 11:32:54 - 24-Sep-26
Buy* 30,000 27.778p Ordinary
 11:25:54 - 24-Sep-26
Buy* 50,000 27.75p Ordinary
 11:23:47 - 24-Sep-26
Buy* 50,000 27.50p Ordinary
 11:22:14 - 24-Sep-26
Buy* 10,000 27.50p Ordinary
 11:21:06 - 24-Sep-26
Buy* 50,000 27.50p Ordinary
 11:18:46 - 24-Sep-26
Buy* 50,000 27.50p Ordinary
 11:12:27 - 24-Sep-26
Sell* 50,000 27.275p Ordinary
 11:10:21 - 24-Sep-26
Sell* 50,000 27.275p Ordinary
 11:09:43 - 24-Sep-26
Sell* 80,000 27.25p Ordinary
 10:25:21 - 24-Sep-26
Unknown* 300,000 27.25p Negotiated Trade
 10:25:03 - 24-Sep-26
Unknown* -100,000 27.25p Ordinary
Correction
 10:25:03 - 24-Sep-26
Sell* 100,000 27.25p Ordinary
 10:25:03 - 24-Sep-26
Sell* 10,000 27.275p Ordinary
 10:23:34 - 24-Sep-26
Sell* 3,667 27.2649p Ordinary
 10:01:44 - 24-Sep-26
Sell* 18,000 27.2649p Ordinary
 09:07:59 - 24-Sep-26
Sell* 7,318 27.275p Ordinary
 08:44:12 - 24-Sep-26
Sell* 19,395 27.29p Ordinary
 08:15:54 - 24-Sep-26
Sell* 9,146 27.29p Ordinary
 08:02:39 - 24-Sep-26
Sell* 15,000 27.30p Ordinary
 08:02:14 - 24-Sep-26
Sell* 97 27.00p Ordinary
 08:01:23 - 24-Sep-26
Buy* 7 28.00p SI Trade
 08:00:28 - 24-Sep-26
Sell* 25,000 27.40p Ordinary
 08:00:25 - 24-Sep-26
Sell* 100,000 27.236p Negotiated Trade
 16:31:51 - 23-Sep-26
Sell* 50,040 27.00p SI Trade
 14:24:55 - 23-Sep-26
Sell* 59,106 27.00p SI Trade
 13:26:14 - 23-Sep-26
Buy* 40,000 27.50p Ordinary
 13:14:35 - 23-Sep-26
Sell* 3,314 27.15p Ordinary
 11:54:15 - 23-Sep-26
Buy* 40,000 27.50p Ordinary
 08:26:32 - 23-Sep-26
Sell* 5,000 27.15p Ordinary
 08:18:03 - 23-Sep-26
Sell* 5,750 27.15p Ordinary
 08:00:16 - 23-Sep-26
Sell* 32,372 27.301p Ordinary
 15:30:20 - 22-Sep-26
Sell* 100,000 27.25p Ordinary
 14:24:55 - 22-Sep-26
Buy* 160 27.50p Ordinary
 12:38:49 - 22-Sep-26
Buy* 80,000 27.50p Ordinary
 10:40:51 - 22-Sep-26
Sell* 6,000 27.15p Ordinary
 10:22:07 - 22-Sep-26
Sell* 22,744 27.26p Ordinary
 08:23:06 - 22-Sep-26
Unknown* 25,000 27.50p Ordinary
 16:35:39 - 21-Sep-26
Buy* 3,320 27.50p Ordinary
 11:15:18 - 21-Sep-26
Sell* 7,024 27.00p Ordinary
 10:46:10 - 21-Sep-26
Buy* 121 28.00p Ordinary
 10:33:43 - 21-Sep-26
Buy* 80,000 27.50p Ordinary
 09:42:48 - 21-Sep-26
Buy* 74,494 27.50p Ordinary
 09:41:53 - 21-Sep-26
Sell* 7,777 27.25p Ordinary
 08:58:41 - 21-Sep-26
Sell* 36,358 27.49p Ordinary
 14:50:29 - 18-Sep-26
Buy* 1,176 27.50p Ordinary
 14:32:24 - 18-Sep-26
Buy* 3,618 27.50p Ordinary
 11:35:15 - 18-Sep-26
Buy* 5,400 27.50p Ordinary
 11:24:31 - 18-Sep-26
Buy* 1,446 27.50p Ordinary
 09:33:04 - 18-Sep-26
Buy* 100 27.98p Ordinary
 09:21:58 - 18-Sep-26
Buy* 55,000 27.50p Ordinary
 09:11:32 - 18-Sep-26
Buy* 51,209 27.50p Ordinary
 09:09:15 - 18-Sep-26
Sell* 614,875 27.486p Negotiated Trade
 16:35:53 - 17-Sep-26
Buy* 97,500 27.50p Ordinary
 14:20:02 - 17-Sep-26
Buy* 3,379 27.50p Ordinary
 12:26:58 - 17-Sep-26
Buy* 17 28.00p SI Trade
 10:09:14 - 17-Sep-26
Buy* 30,000 27.50p Ordinary
 09:57:50 - 17-Sep-26
Buy* 614,875 27.50p Suspected BUY Trade
 09:41:26 - 17-Sep-26
Buy* 21,833 27.50p Ordinary
 09:36:36 - 17-Sep-26
Buy* 198 27.60p Ordinary
 09:24:15 - 17-Sep-26
Buy* 3,571 27.50p Ordinary
 08:48:28 - 17-Sep-26
Buy* 1,446 27.65p Ordinary
 08:00:17 - 17-Sep-26
Buy* 5,370 27.50p Ordinary
 14:46:59 - 16-Sep-26
Buy* 321 28.00p Ordinary
 13:32:08 - 16-Sep-26
Buy* 50 27.70p Ordinary
 13:24:30 - 16-Sep-26
Buy* 1,607 28.00p Ordinary
 12:49:02 - 16-Sep-26
Buy* 964 28.00p Ordinary
 12:48:38 - 16-Sep-26
Buy* 321 28.00p Ordinary
 12:48:28 - 16-Sep-26
Buy* 321 28.00p Ordinary
 12:47:27 - 16-Sep-26
Sell* 14,741 27.00p Ordinary
 12:27:28 - 16-Sep-26
Buy* 101 27.70p Ordinary
 12:24:34 - 16-Sep-26
Buy* 1,375 27.80p Ordinary
 09:52:11 - 16-Sep-26
Buy* 89 27.80p Ordinary
 09:10:53 - 16-Sep-26
Buy* 1 27.998p Ordinary
 08:32:07 - 16-Sep-26
Sell* 3,415 27.00p Uncrossing Trade
 16:35:23 - 15-Sep-26
Buy* 12,000 27.50p Ordinary
 13:20:10 - 15-Sep-26
Buy* 12,000 27.50p Ordinary
 13:19:58 - 15-Sep-26
Buy* 6,138 27.50p Ordinary
 13:19:41 - 15-Sep-26
Buy* 3,604 27.50p Ordinary
 13:14:13 - 15-Sep-26
Buy* 13,262 27.50p Ordinary
 13:03:19 - 15-Sep-26
Sell* 14,620 27.00p Ordinary
 11:46:22 - 15-Sep-26
Sell* 10,315 27.00p Ordinary
 11:46:18 - 15-Sep-26
Sell* 35 27.00p SI Trade
 10:19:15 - 15-Sep-26
Buy* 107 28.00p SI Trade
 10:19:15 - 15-Sep-26
Buy* 1 27.998p Ordinary
 09:34:35 - 15-Sep-26
Buy* 45,000 27.51p Ordinary
 08:28:58 - 15-Sep-26
Sell* 11,259 27.12501p Ordinary
 16:26:21 - 14-Sep-26
Buy* 85,500 27.50p Ordinary
 15:47:20 - 14-Sep-26
Buy* 80,000 27.50p Ordinary
 15:47:10 - 14-Sep-26
Buy* 165,000 27.50p Ordinary
 15:46:59 - 14-Sep-26
Sell* 105 27.00p SI Trade
 10:36:53 - 14-Sep-26
Buy* 4 27.998p Ordinary
 08:34:07 - 14-Sep-26
Buy* 125,625 27.50p Ordinary
 16:37:09 - 11-Sep-26
Buy* 5,000 27.50p Ordinary
 16:19:15 - 11-Sep-26
Buy* 5,000 27.50p Ordinary
 16:19:04 - 11-Sep-26
Buy* 1,433 27.50p Ordinary
 15:58:24 - 11-Sep-26
Buy* 5,000 27.50p Ordinary
 15:10:26 - 11-Sep-26
Buy* 3,745 27.50p Ordinary
 14:53:00 - 11-Sep-26
Buy* 15 27.98p Ordinary
 12:55:16 - 11-Sep-26
Buy* 30,000 27.50p Ordinary
 10:40:17 - 11-Sep-26
Buy* 30,000 27.50p Ordinary
 10:40:04 - 11-Sep-26
Buy* 60,000 27.50p Ordinary
 10:39:36 - 11-Sep-26
Buy* 9 28.00p SI Trade
 10:35:02 - 11-Sep-26
Buy* 5,000 27.90p Ordinary
 10:31:56 - 11-Sep-26
Buy* 12,000 27.50p Ordinary
 10:25:31 - 11-Sep-26
Buy* 12,000 27.50p Ordinary
 10:25:23 - 11-Sep-26
Buy* 22,330 27.50p Ordinary
 10:24:03 - 11-Sep-26
Buy* 133 28.00p Ordinary
 08:34:24 - 11-Sep-26
Buy* 79 28.00p SI Trade
 08:34:24 - 11-Sep-26
Buy* 1,433 27.90p Ordinary
 08:17:52 - 11-Sep-26
Buy* 2,000 27.50p Ordinary
 08:14:28 - 11-Sep-26
Sell* 657 27.00p Ordinary
 16:17:36 - 10-Sep-26
Buy* 3,571 27.90p Ordinary
 13:52:39 - 10-Sep-26
Buy* 5,000 27.50p Ordinary
 13:01:28 - 10-Sep-26
Buy* 5,000 27.50p Ordinary
 12:55:57 - 10-Sep-26
Buy* 10,625 27.50p Ordinary
 11:06:38 - 10-Sep-26
Buy* 9,436 27.50p Ordinary
 11:06:24 - 10-Sep-26
Buy* 110,000 27.50p Ordinary
 10:28:45 - 10-Sep-26
Buy* 90,000 27.50p Ordinary
 10:28:38 - 10-Sep-26
Unknown* 186,971 27.50p Ordinary
 10:28:23 - 10-Sep-26
Buy* 66 28.00p SI Trade
 08:16:29 - 10-Sep-26
Sell* 15 27.00p SI Trade
 08:16:29 - 10-Sep-26
Buy* 15,000 27.70p Ordinary
 08:16:27 - 10-Sep-26
Sell* 11,885 27.30p Uncrossing Trade
 08:00:14 - 10-Sep-26
Sell* 19,999 27.30p Uncrossing Trade
 16:35:08 - 09-Sep-26
Sell* 3,280 27.00p Ordinary
 15:57:40 - 09-Sep-26
Buy* 593 28.00p Ordinary
 15:25:08 - 09-Sep-26
Sell* 37,000 27.225p Ordinary
 14:21:00 - 09-Sep-26
Sell* 5,000 27.225p Ordinary
 13:23:28 - 09-Sep-26
Buy* 2 27.998p Ordinary
 10:39:07 - 09-Sep-26
Sell* 3,600 27.20p Ordinary
 10:32:37 - 09-Sep-26
Sell* 70,000 27.40p Ordinary
 09:22:38 - 09-Sep-26
Sell* 6,000 27.40p Ordinary
 08:33:13 - 09-Sep-26
Buy* 25,000 27.50p Ordinary
 16:06:38 - 08-Sep-26
Buy* 16 27.50p SI Trade
 16:06:06 - 08-Sep-26
Buy* 25,000 27.50p Ordinary
 16:06:05 - 08-Sep-26
Buy* 15 27.50p SI Trade
 16:05:59 - 08-Sep-26
Sell* 3 26.50p SI Trade
 16:05:59 - 08-Sep-26
Buy* 50,000 27.50p Ordinary
 16:05:28 - 08-Sep-26
Buy* 70,000 27.50p Ordinary
 16:04:26 - 08-Sep-26
Buy* 2,925 27.35p Ordinary
 11:36:49 - 08-Sep-26
Buy* 1,828 27.35p Ordinary
 10:15:41 - 08-Sep-26
Unknown* 25,000 27.00p Ordinary
 13:27:08 - 07-Sep-26
Unknown* 125,000 27.00p Ordinary
 12:31:10 - 07-Sep-26
Unknown* 80,000 27.00p Ordinary
 11:22:52 - 07-Sep-26
Unknown* 30,000 27.00p Ordinary
 11:22:34 - 07-Sep-26
Unknown* -125,000 27.00p Ordinary
Correction
 10:43:30 - 07-Sep-26
Unknown* 125,000 27.00p Ordinary
 10:43:30 - 07-Sep-26
Unknown* 100,000 27.00p Ordinary
 10:43:12 - 07-Sep-26
Unknown* 100,000 27.00p Negotiated Trade
 10:08:11 - 07-Sep-26
Buy* 50,000 27.35p Ordinary
 09:49:36 - 07-Sep-26
Buy* 50,000 27.18p Ordinary
 09:47:54 - 07-Sep-26
Buy* 9,086 27.20p Ordinary
 09:15:48 - 07-Sep-26
Buy* 1,030 27.20p Ordinary
 08:51:34 - 07-Sep-26
Unknown* 35,000 27.00p Ordinary
 08:00:25 - 07-Sep-26
Unknown* 140,000 27.00p Ordinary
 16:34:21 - 04-Sep-26
Buy* 37,525 27.30p Ordinary
 14:33:50 - 04-Sep-26
Buy* 7 27.50p SI Trade
 13:36:56 - 04-Sep-26
Sell* 150 26.50p SI Trade
 13:36:56 - 04-Sep-26
Unknown* 68,769 27.00p Negotiated Trade
 13:21:01 - 04-Sep-26
Unknown* 10,000 27.00p Ordinary
 13:20:46 - 04-Sep-26
Unknown* 20,000 27.00p Ordinary
 13:02:33 - 04-Sep-26
Unknown* 20,000 27.00p Ordinary
 13:02:27 - 04-Sep-26
Unknown* 15,137 27.00p Ordinary
 13:00:50 - 04-Sep-26
Buy* 2,000 27.35p Ordinary
 12:35:25 - 04-Sep-26
Unknown* 62 27.00p Ordinary
 10:40:05 - 04-Sep-26
Buy* 128 27.50p Ordinary
 10:14:52 - 04-Sep-26
Buy* 20 27.50p SI Trade
 10:14:52 - 04-Sep-26
Buy* 71 27.50p SI Trade
 10:14:52 - 04-Sep-26
Sell* 4 26.50p SI Trade
 10:14:52 - 04-Sep-26
Unknown* 30,000 27.00p Ordinary
 09:51:49 - 04-Sep-26
Buy* 9,000 28.80p Suspected BUY Trade
 09:00:10 - 04-Sep-26
FTSE 100 Latest
Value10,728.30
Change48.31