| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,065 | 29.50p | Uncrossing Trade |
16:35:23 - 01-May-26 |
| Unknown* | 40,000 | 29.50p | Ordinary |
16:09:54 - 01-May-26 |
| Unknown* | 8,565 | 29.50p | Ordinary |
15:21:46 - 01-May-26 |
| Sell* | 20,000 | 29.395p | Ordinary |
14:24:32 - 01-May-26 |
| Unknown* | 26,000 | 29.395p | SI Trade |
11:05:25 - 01-May-26 |
| Sell* | 26,000 | 29.395p | SI Trade |
11:05:25 - 01-May-26 |
| Sell* | 51,029 | 29.395p | Ordinary |
11:04:43 - 01-May-26 |
| Buy* | 1 | 29.95p | Ordinary |
10:33:21 - 01-May-26 |
| Sell* | 15,000 | 29.395p | SI Trade |
10:26:38 - 01-May-26 |
| Sell* | 15,000 | 29.395p | SI Trade |
10:26:38 - 01-May-26 |
| Sell* | 30,000 | 29.395p | Ordinary |
10:23:20 - 01-May-26 |
| Unknown* | 37,190 | 29.50p | Ordinary |
09:08:11 - 01-May-26 |
| Buy* | 3 | 30.00p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 166 | 30.00p | SI Trade |
08:39:02 - 01-May-26 |
| Sell* | 25,000 | 29.41p | Ordinary |
08:06:25 - 01-May-26 |
| Buy* | 1 | 29.965p | Ordinary |
08:04:11 - 01-May-26 |
| Unknown* | 40,000 | 29.50p | Ordinary |
16:38:03 - 30-Apr-26 |
| Sell* | 25,000 | 29.45p | Ordinary |
14:46:01 - 30-Apr-26 |
| Unknown* | 27,500 | 29.45p | SI Trade |
14:44:43 - 30-Apr-26 |
| Sell* | 27,500 | 29.45p | SI Trade |
14:44:43 - 30-Apr-26 |
| Sell* | 56,633 | 29.45p | Ordinary |
14:44:13 - 30-Apr-26 |
| Sell* | 100 | 29.3995p | Ordinary |
12:36:06 - 30-Apr-26 |
| Sell* | 2,875 | 29.3995p | Ordinary |
12:32:27 - 30-Apr-26 |
| Sell* | 15,000 | 29.40p | SI Trade |
11:45:51 - 30-Apr-26 |
| Sell* | 15,000 | 29.40p | SI Trade |
11:45:51 - 30-Apr-26 |
| Sell* | 26,653 | 29.40p | Ordinary |
11:45:25 - 30-Apr-26 |
| Sell* | 1,020 | 29.10p | Ordinary |
11:04:01 - 30-Apr-26 |
| Unknown* | 2 | 29.50p | Ordinary |
11:01:20 - 30-Apr-26 |
| Buy* | 50,000 | 29.52p | Ordinary |
10:34:40 - 30-Apr-26 |
| Unknown* | 100,000 | 29.52p | Ordinary |
10:34:31 - 30-Apr-26 |
| Unknown* | 150,000 | 29.50p | Ordinary |
10:34:22 - 30-Apr-26 |
| Sell* | 10,204 | 29.40p | Ordinary |
09:56:33 - 30-Apr-26 |
| Sell* | 24,983 | 29.25p | Ordinary |
08:26:54 - 30-Apr-26 |
| Sell* | 26 | 29.00p | SI Trade |
08:22:44 - 30-Apr-26 |
| Sell* | 5,000 | 29.40p | Ordinary |
08:22:40 - 30-Apr-26 |
| Unknown* | 2 | 29.50p | Ordinary |
16:00:42 - 29-Apr-26 |
| Buy* | 81 | 30.00p | SI Trade |
15:08:22 - 29-Apr-26 |
| Sell* | 10,000 | 29.25p | SI Trade |
13:38:30 - 29-Apr-26 |
| Sell* | 10,000 | 29.25p | SI Trade |
13:38:30 - 29-Apr-26 |
| Sell* | 10,256 | 29.25p | Ordinary |
13:37:49 - 29-Apr-26 |
| Sell* | 10,000 | 29.25p | Ordinary |
12:27:30 - 29-Apr-26 |
| Sell* | 17,500 | 29.26p | SI Trade |
11:55:59 - 29-Apr-26 |
| Sell* | 17,500 | 29.26p | SI Trade |
11:55:59 - 29-Apr-26 |
| Sell* | 35,000 | 29.26p | Ordinary |
11:55:35 - 29-Apr-26 |
| Sell* | 15,000 | 29.274p | SI Trade |
11:27:04 - 29-Apr-26 |
| Sell* | 15,000 | 29.274p | SI Trade |
11:27:04 - 29-Apr-26 |
| Sell* | 30,000 | 29.274p | Ordinary |
11:26:42 - 29-Apr-26 |
| Sell* | 256 | 29.295p | Ordinary |
11:22:39 - 29-Apr-26 |
| Sell* | 25,579 | 29.32p | Ordinary |
11:18:48 - 29-Apr-26 |
| Sell* | 5,115 | 29.325p | Ordinary |
10:51:21 - 29-Apr-26 |
| Sell* | 8,500 | 29.35p | Ordinary |
09:46:06 - 29-Apr-26 |
| Sell* | 10,000 | 29.38p | Ordinary |
09:10:59 - 29-Apr-26 |
| Sell* | 3,000 | 29.10p | Ordinary |
08:58:00 - 29-Apr-26 |
| Buy* | 295 | 30.00p | Ordinary |
08:37:15 - 29-Apr-26 |
| Buy* | 37 | 30.00p | Ordinary |
08:37:15 - 29-Apr-26 |
| Buy* | 84 | 30.00p | SI Trade |
08:37:15 - 29-Apr-26 |
| Sell* | 5,000 | 29.40p | Ordinary |
08:37:12 - 29-Apr-26 |
| Sell* | 6 | 29.012p | Ordinary |
08:30:20 - 29-Apr-26 |
| Sell* | 2 | 29.012p | Ordinary |
15:37:05 - 28-Apr-26 |
| Sell* | 1 | 29.012p | Ordinary |
15:36:20 - 28-Apr-26 |
| Sell* | 19,250 | 29.30p | Ordinary |
15:32:58 - 28-Apr-26 |
| Buy* | 1 | 29.965p | Ordinary |
14:27:44 - 28-Apr-26 |
| Sell* | 3,382 | 29.45p | Ordinary |
12:12:09 - 28-Apr-26 |
| Sell* | 2,340 | 29.45p | Ordinary |
10:50:37 - 28-Apr-26 |
| Sell* | 2,340 | 29.25p | Ordinary |
10:48:15 - 28-Apr-26 |
| Sell* | 19,701 | 29.00p | Ordinary |
10:22:24 - 28-Apr-26 |
| Sell* | 40,000 | 29.40p | Ordinary |
09:02:05 - 28-Apr-26 |
| Sell* | 50,000 | 29.40p | Ordinary |
09:01:54 - 28-Apr-26 |
| Unknown* | 15,000 | 29.50p | Ordinary |
08:25:41 - 28-Apr-26 |
| Sell* | 30,000 | 29.40p | Ordinary |
15:28:24 - 27-Apr-26 |
| Sell* | 600 | 29.00p | Ordinary |
15:06:48 - 27-Apr-26 |
| Unknown* | 0 | 29.00p | SI Trade |
13:24:42 - 27-Apr-26 |
| Buy* | 5 | 30.00p | SI Trade |
13:24:42 - 27-Apr-26 |
| Buy* | 5 | 30.00p | SI Trade |
13:24:42 - 27-Apr-26 |
| Sell* | 30,000 | 29.40p | Ordinary |
11:52:27 - 27-Apr-26 |
| Buy* | 16,824 | 29.695p | Ordinary |
11:18:06 - 27-Apr-26 |
| Buy* | 6,800 | 29.695p | Ordinary |
09:39:44 - 27-Apr-26 |
| Buy* | 5,000 | 29.695p | Ordinary |
09:30:28 - 27-Apr-26 |
| Buy* | 20,000 | 29.749p | Ordinary |
09:18:10 - 27-Apr-26 |
| Buy* | 70,000 | 29.543p | Ordinary |
09:15:19 - 27-Apr-26 |
| Unknown* | 70,000 | 29.50p | Ordinary |
09:15:08 - 27-Apr-26 |
| Buy* | 3,358 | 29.775p | Ordinary |
09:05:49 - 27-Apr-26 |
| Sell* | 225 | 29.00p | Ordinary |
08:01:27 - 27-Apr-26 |
| Sell* | 456 | 29.25p | Ordinary |
14:43:07 - 24-Apr-26 |
| Buy* | 44 | 29.89p | Ordinary |
14:32:43 - 24-Apr-26 |
| Buy* | 330 | 29.84p | Ordinary |
14:28:57 - 24-Apr-26 |
| Sell* | 5,254 | 29.25p | Ordinary |
14:11:17 - 24-Apr-26 |
| Sell* | 15,000 | 29.255p | Ordinary |
12:42:59 - 24-Apr-26 |
| Buy* | 259 | 30.00p | Ordinary |
11:53:49 - 24-Apr-26 |
| Sell* | 794 | 29.00p | Ordinary |
11:42:40 - 24-Apr-26 |
| Sell* | 1,630 | 29.255p | Ordinary |
10:37:23 - 24-Apr-26 |
| Sell* | 1,218 | 29.255p | Ordinary |
09:37:09 - 24-Apr-26 |
| Buy* | 138 | 29.98p | Ordinary |
08:46:51 - 24-Apr-26 |
| Sell* | 1 | 29.01p | Ordinary |
08:09:59 - 24-Apr-26 |
| Buy* | 4 | 30.00p | Ordinary |
14:58:09 - 23-Apr-26 |
| Unknown* | 250,000 | 29.25p | SI Trade |
14:57:36 - 23-Apr-26 |
| Unknown* | 250,000 | 29.25p | SI Trade |
14:57:36 - 23-Apr-26 |
| Unknown* | 580,000 | 30.00p | Negotiated Trade |
12:54:11 - 23-Apr-26 |
| Unknown* | 65,000 | 30.00p | Ordinary |
12:53:57 - 23-Apr-26 |
| Unknown* | 258,732 | 30.00p | Negotiated Trade |
12:53:50 - 23-Apr-26 |
| Unknown* | 254,704 | 30.00p | Negotiated Trade |
12:53:36 - 23-Apr-26 |
| Sell* | 97 | 29.37p | Ordinary |
12:32:42 - 23-Apr-26 |
| Unknown* | 4,000 | 30.00p | Ordinary |
11:11:03 - 23-Apr-26 |
| Sell* | 6,238 | 29.37p | Ordinary |
09:21:23 - 23-Apr-26 |
| Buy* | 50,000 | 29.90p | Ordinary |
09:00:25 - 23-Apr-26 |
| Buy* | 4 | 30.00p | Ordinary |
08:58:10 - 23-Apr-26 |
| Sell* | 50,000 | 29.335p | Ordinary |
08:57:57 - 23-Apr-26 |
| Sell* | 403 | 29.25p | Ordinary |
16:11:59 - 22-Apr-26 |
| Buy* | 403 | 30.55p | Ordinary |
15:38:11 - 22-Apr-26 |
| Unknown* | 2,993 | 30.00p | Ordinary |
11:49:38 - 22-Apr-26 |
| Unknown* | 100,000 | 30.00p | Ordinary |
10:35:29 - 22-Apr-26 |
| Unknown* | 70,000 | 30.00p | Ordinary |
10:35:15 - 22-Apr-26 |
| Unknown* | 30,000 | 30.00p | Ordinary |
08:07:21 - 22-Apr-26 |
| Sell* | 33,721 | 29.31p | Ordinary |
14:36:37 - 21-Apr-26 |
| Sell* | 645 | 29.31p | Ordinary |
13:55:37 - 21-Apr-26 |
| Unknown* | 100,000 | 30.00p | Ordinary |
10:51:08 - 21-Apr-26 |
| Unknown* | 100,000 | 30.00p | Ordinary |
10:50:58 - 21-Apr-26 |
| Sell* | 4,103 | 29.31p | Ordinary |
08:56:31 - 21-Apr-26 |
| Sell* | 1,109 | 29.31p | Ordinary |
08:18:38 - 21-Apr-26 |
| Sell* | 4,491 | 29.25p | Ordinary |
12:40:25 - 20-Apr-26 |
| Unknown* | 120,000 | 30.00p | Ordinary |
11:18:02 - 20-Apr-26 |
| Unknown* | 100,000 | 30.00p | Ordinary |
11:17:39 - 20-Apr-26 |
| Sell* | 9 | 29.00p | SI Trade |
10:52:10 - 20-Apr-26 |
| Buy* | 6 | 31.00p | SI Trade |
10:52:10 - 20-Apr-26 |
| Buy* | 10 | 31.00p | SI Trade |
10:52:10 - 20-Apr-26 |
| Buy* | 161 | 31.00p | SI Trade |
10:52:10 - 20-Apr-26 |
| Unknown* | 2,368 | 30.00p | Ordinary |
10:42:54 - 20-Apr-26 |
| Sell* | 2,368 | 29.30p | Ordinary |
10:41:20 - 20-Apr-26 |
| Sell* | 3,300 | 29.30p | Ordinary |
09:20:20 - 20-Apr-26 |
| Sell* | 7,048 | 29.30p | Ordinary |
09:16:17 - 20-Apr-26 |
| Buy* | 10,628 | 31.00p | Suspected BUY Trade |
16:14:03 - 17-Apr-26 |
| Sell* | 1,500 | 29.30p | Ordinary |
15:13:12 - 17-Apr-26 |
| Sell* | 10,016 | 29.95p | Ordinary |
14:51:23 - 17-Apr-26 |
| Buy* | 35,000 | 29.90p | Ordinary |
14:37:21 - 17-Apr-26 |
| Sell* | 50,000 | 29.41p | Ordinary |
14:16:15 - 17-Apr-26 |
| Buy* | 121 | 30.00p | SI Trade |
13:10:49 - 17-Apr-26 |
| Unknown* | 905 | 30.00p | Ordinary |
12:10:41 - 17-Apr-26 |
| Unknown* | 326,146 | 30.00p | Negotiated Trade |
12:10:32 - 17-Apr-26 |
| Unknown* | 126,537 | 30.00p | Ordinary |
12:10:32 - 17-Apr-26 |
| Unknown* | 34,232 | 30.00p | Ordinary |
12:10:28 - 17-Apr-26 |
| Unknown* | 8,558 | 30.00p | Negotiated Trade |
12:10:28 - 17-Apr-26 |
| Sell* | 2,832 | 29.36p | Ordinary |
11:54:23 - 17-Apr-26 |
| Sell* | 7,250 | 29.00p | Ordinary |
11:43:51 - 17-Apr-26 |
| Unknown* | 68,981 | 30.00p | Ordinary |
11:28:12 - 17-Apr-26 |
| Sell* | 1,200 | 29.3351p | Ordinary |
10:49:56 - 17-Apr-26 |
| Unknown* | 10,628 | 30.00p | Ordinary |
10:28:08 - 17-Apr-26 |
| Buy* | 612 | 31.00p | Ordinary |
10:25:19 - 17-Apr-26 |
| Buy* | 7 | 30.9597p | Ordinary |
09:20:53 - 17-Apr-26 |
| Sell* | 3,313 | 29.95p | Ordinary |
09:10:51 - 17-Apr-26 |
| Sell* | 700 | 29.95p | Ordinary |
09:04:52 - 17-Apr-26 |
| Buy* | 11 | 31.00p | SI Trade |
09:01:19 - 17-Apr-26 |
| Unknown* | 250,000 | 30.00p | Negotiated Trade |
08:20:41 - 17-Apr-26 |
| Unknown* | 140,000 | 30.00p | Ordinary |
08:20:29 - 17-Apr-26 |
| Unknown* | 100,000 | 30.00p | Ordinary |
08:20:19 - 17-Apr-26 |
| Buy* | 1,161 | 31.00p | Ordinary |
08:18:36 - 17-Apr-26 |
| Sell* | 55,732 | 29.33p | Ordinary |
08:03:53 - 17-Apr-26 |
| Unknown* | 2,007 | 30.00p | Ordinary |
08:03:03 - 17-Apr-26 |
| Unknown* | 2,500 | 30.00p | Ordinary |
08:01:10 - 17-Apr-26 |
| Buy* | 408,735 | 30.27p | Suspected BUY Trade |
16:49:34 - 16-Apr-26 |
| Unknown* | 13,333 | 30.00p | Ordinary |
16:27:37 - 16-Apr-26 |
| Unknown* | 5,320 | 30.00p | Ordinary |
16:14:13 - 16-Apr-26 |
| Unknown* | 988 | 30.00p | Ordinary |
15:56:32 - 16-Apr-26 |
| Buy* | 3 | 31.00p | SI Trade |
15:23:42 - 16-Apr-26 |
| Buy* | 10,000 | 31.00p | Ordinary |
14:37:55 - 16-Apr-26 |
| Sell* | 8,000 | 29.00p | Ordinary |
14:33:21 - 16-Apr-26 |
| Buy* | 350 | 31.00p | Ordinary |
14:28:56 - 16-Apr-26 |
| Unknown* | 3,203 | 30.00p | Ordinary |
14:12:16 - 16-Apr-26 |
| Unknown* | 2,154 | 30.00p | Ordinary |
13:37:11 - 16-Apr-26 |
| Unknown* | 9,986 | 30.00p | Ordinary |
13:20:56 - 16-Apr-26 |
| Unknown* | 26,986 | 30.00p | Ordinary |
11:49:20 - 16-Apr-26 |
| Unknown* | 3,622 | 30.00p | Negotiated Trade |
11:42:25 - 16-Apr-26 |
| Unknown* | 34,232 | 30.00p | Negotiated Trade |
11:42:15 - 16-Apr-26 |
| Unknown* | 326,146 | 30.00p | Negotiated Trade |
11:42:07 - 16-Apr-26 |
| Unknown* | 10,000 | 30.00p | Ordinary |
11:35:16 - 16-Apr-26 |
| Sell* | 35,000 | 29.90p | Ordinary |
11:10:19 - 16-Apr-26 |
| Buy* | 2,000 | 31.00p | Suspected BUY Trade |
11:00:22 - 16-Apr-26 |
| Buy* | 6 | 30.50p | SI Trade |
10:48:15 - 16-Apr-26 |
| Sell* | 16,823 | 29.70p | Ordinary |
10:47:57 - 16-Apr-26 |
| Sell* | 42 | 29.10p | Ordinary |
10:18:07 - 16-Apr-26 |
| Sell* | 4,000 | 29.225p | Ordinary |
10:02:43 - 16-Apr-26 |
| Unknown* | 84 | 29.75p | Ordinary |
09:56:01 - 16-Apr-26 |
| Unknown* | 658 | 29.75p | Ordinary |
09:55:32 - 16-Apr-26 |
| Unknown* | 15,000 | 29.75p | Ordinary |
09:40:54 - 16-Apr-26 |
| Unknown* | 15,000 | 29.75p | Ordinary |
09:40:14 - 16-Apr-26 |
| Unknown* | 10,000 | 29.75p | Ordinary |
09:35:50 - 16-Apr-26 |
| Sell* | 5,000 | 29.40p | Ordinary |
09:32:30 - 16-Apr-26 |
| Unknown* | 13,825 | 29.75p | Ordinary |
09:26:01 - 16-Apr-26 |
| Buy* | 20,000 | 29.95p | Ordinary |
09:14:50 - 16-Apr-26 |
| Buy* | 2,003 | 29.95p | Ordinary |
09:08:49 - 16-Apr-26 |
| Sell* | 100,000 | 29.00p | Ordinary |
09:01:29 - 16-Apr-26 |
| Unknown* | 250,000 | 29.00p | Negotiated Trade |
09:00:32 - 16-Apr-26 |
| Sell* | 25,000 | 29.40p | Uncrossing Trade |
09:00:25 - 16-Apr-26 |
| Buy* | 2,000 | 30.195p | Ordinary |
08:57:21 - 16-Apr-26 |
| Sell* | 8,477 | 29.61p | Ordinary |
08:48:49 - 16-Apr-26 |
| Buy* | 10,000 | 30.24p | Ordinary |
08:45:31 - 16-Apr-26 |
| Buy* | 5,000 | 29.95p | Ordinary |
08:44:33 - 16-Apr-26 |
| Buy* | 43,527 | 29.85p | Ordinary |
08:44:18 - 16-Apr-26 |
| Buy* | 6,672 | 29.85p | Ordinary |
08:34:27 - 16-Apr-26 |
| Buy* | 15,000 | 29.75p | Ordinary |
08:34:14 - 16-Apr-26 |
| Buy* | 615 | 29.75p | Ordinary |
08:34:09 - 16-Apr-26 |