Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercia Asset (MERC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 26.50p Ordinary
 16:06:11 - 02-Jul-26
Buy* 37,708 26.52p Ordinary
 15:33:21 - 02-Jul-26
Buy* 5,013 26.52p Ordinary
 13:34:40 - 02-Jul-26
Buy* 50,000 26.54p Ordinary
 12:21:03 - 02-Jul-26
Buy* 25,000 26.548p Ordinary
 11:47:11 - 02-Jul-26
Sell* 40,223 26.20p Ordinary
 08:35:53 - 02-Jul-26
Sell* 24,364 26.20p Ordinary
 08:34:53 - 02-Jul-26
Sell* 23,660 26.22p Ordinary
 08:33:54 - 02-Jul-26
Buy* 4,000 27.00p Suspected BUY Trade
 16:35:25 - 01-Jul-26
Buy* 328,181 27.04114p Suspected BUY Trade
 16:33:54 - 01-Jul-26
Buy* 249 27.00p Ordinary
 16:33:50 - 01-Jul-26
Buy* 66,979 26.75p Ordinary
 16:04:32 - 01-Jul-26
Buy* 26,264 26.75p Ordinary
 16:04:27 - 01-Jul-26
Buy* 140 27.00p Ordinary
 16:04:24 - 01-Jul-26
Buy* 98 27.00p SI Trade
 16:04:24 - 01-Jul-26
Buy* 41 27.00p SI Trade
 16:04:24 - 01-Jul-26
Buy* 708,579 26.75p Suspected BUY Trade
 16:04:22 - 01-Jul-26
Buy* 1,000,000 26.75p Suspected BUY Trade
 16:04:14 - 01-Jul-26
Buy* 16,542 26.75p Ordinary
 16:04:03 - 01-Jul-26
Buy* 6,639 26.75p Ordinary
 16:03:58 - 01-Jul-26
Buy* 175,000 26.75p Ordinary
 16:03:53 - 01-Jul-26
Buy* 431 27.00p Ordinary
 15:12:51 - 01-Jul-26
Buy* 25,000 26.75p Ordinary
 15:06:34 - 01-Jul-26
Buy* 186 26.75p Ordinary
 14:17:53 - 01-Jul-26
Buy* 10,000 26.80p Ordinary
 13:40:22 - 01-Jul-26
Buy* 140 27.00p Ordinary
 13:09:25 - 01-Jul-26
Unknown* 0 27.00p SI Trade
 13:09:25 - 01-Jul-26
Buy* 37 27.00p SI Trade
 13:09:25 - 01-Jul-26
Buy* 7 27.00p SI Trade
 13:09:25 - 01-Jul-26
Buy* 95 27.00p SI Trade
 13:09:25 - 01-Jul-26
Sell* 20,000 26.50p Ordinary
 13:09:17 - 01-Jul-26
Sell* 50,000 26.5126p Ordinary
 13:08:38 - 01-Jul-26
Sell* 50,000 26.6625p Ordinary
 13:08:02 - 01-Jul-26
Buy* 140 27.00p Ordinary
 12:54:22 - 01-Jul-26
Buy* 44 27.00p SI Trade
 12:54:22 - 01-Jul-26
Buy* 93 27.00p SI Trade
 12:54:22 - 01-Jul-26
Buy* 50,000 26.7751p Ordinary
 12:54:08 - 01-Jul-26
Buy* 3,690 26.989p Ordinary
 12:32:30 - 01-Jul-26
Buy* 3,705 26.99p Ordinary
 10:43:11 - 01-Jul-26
Buy* 138 27.00p Ordinary
 09:50:42 - 01-Jul-26
Buy* 461 27.102p Ordinary
 09:49:09 - 01-Jul-26
Unknown* 68,181 27.00p Ordinary
 09:43:02 - 01-Jul-26
Unknown* 50,000 27.00p Ordinary
 09:42:28 - 01-Jul-26
Sell* 50,000 26.82p Ordinary
 09:36:58 - 01-Jul-26
Buy* 15,000 27.15p Ordinary
 09:25:14 - 01-Jul-26
Buy* 5,000 27.15p Ordinary
 08:57:14 - 01-Jul-26
Sell* 50,000 26.821p Ordinary
 08:12:36 - 01-Jul-26
Buy* 16,000 27.20p Ordinary
 08:00:13 - 01-Jul-26
Buy* 5 27.50p SI Trade
 08:00:04 - 01-Jul-26
Buy* 1,669 27.50p Ordinary
 08:00:00 - 01-Jul-26
Sell* 50,000 26.811p Ordinary
 16:06:19 - 30-Jun-26
Buy* 10,000 27.25p Ordinary
 16:01:52 - 30-Jun-26
Buy* 11,029 27.20p Ordinary
 15:30:16 - 30-Jun-26
Buy* 50,000 27.27p Ordinary
 15:22:25 - 30-Jun-26
Buy* 2,000 27.25p Ordinary
 14:49:11 - 30-Jun-26
Sell* 14,991 26.75p Ordinary
 14:12:50 - 30-Jun-26
Sell* 11,253 26.75p Ordinary
 14:11:25 - 30-Jun-26
Buy* 15 27.50p SI Trade
 13:39:59 - 30-Jun-26
Sell* 20 26.50p SI Trade
 13:39:59 - 30-Jun-26
Buy* 60 27.50p SI Trade
 13:39:59 - 30-Jun-26
Buy* 59,372 27.40p Ordinary
 13:39:31 - 30-Jun-26
Buy* 3,633 27.40p Ordinary
 13:03:13 - 30-Jun-26
Buy* 20,000 27.25p Ordinary
 12:34:53 - 30-Jun-26
Buy* 10,000 27.28p Ordinary
 12:14:49 - 30-Jun-26
Buy* 10,978 27.28p Ordinary
 12:01:53 - 30-Jun-26
Buy* 15,000 27.28p Ordinary
 11:43:20 - 30-Jun-26
Sell* 10,000 26.681p Ordinary
 11:37:02 - 30-Jun-26
Buy* 10,000 27.28p Ordinary
 11:30:43 - 30-Jun-26
Buy* 2,000 27.28p Ordinary
 11:15:51 - 30-Jun-26
Sell* 10,000 26.677p Ordinary
 11:15:40 - 30-Jun-26
Sell* 587 26.65p Ordinary
 11:14:41 - 30-Jun-26
Buy* 18,310 27.28p Ordinary
 11:11:54 - 30-Jun-26
Sell* 35,000 26.85p Ordinary
 11:09:08 - 30-Jun-26
Sell* 14,858 26.81p Ordinary
 10:34:39 - 30-Jun-26
Buy* 5,000 27.30p Ordinary
 10:28:24 - 30-Jun-26
Buy* 10,000 27.30p Ordinary
 09:49:47 - 30-Jun-26
Buy* 12,000 27.30p Ordinary
 09:48:43 - 30-Jun-26
Buy* 11,020 27.222p Ordinary
 09:38:30 - 30-Jun-26
Unknown* 80,000 27.00p Ordinary
 09:37:17 - 30-Jun-26
Unknown* 150,000 27.00p Negotiated Trade
 09:34:00 - 30-Jun-26
Unknown* 150,000 27.00p Negotiated Trade
 09:29:13 - 30-Jun-26
Unknown* 6,639 27.00p Ordinary
 08:57:34 - 30-Jun-26
Unknown* 16,542 27.00p Ordinary
 08:57:27 - 30-Jun-26
Unknown* 175,000 27.00p Ordinary
 08:57:14 - 30-Jun-26
Buy* 20,000 27.30p Ordinary
 08:51:25 - 30-Jun-26
Buy* 8 27.50p SI Trade
 08:49:53 - 30-Jun-26
Unknown* 150,000 27.25p Negotiated Trade
 08:47:13 - 30-Jun-26
Buy* 7,500 27.30p Ordinary
 08:42:50 - 30-Jun-26
Buy* 5,473 27.332p Ordinary
 08:28:24 - 30-Jun-26
Sell* 35,000 26.602p Ordinary
 08:24:35 - 30-Jun-26
Sell* 9,986 27.033p Ordinary
 08:19:04 - 30-Jun-26
Buy* 498 27.475p Ordinary
 08:17:14 - 30-Jun-26
Sell* 17,000 27.102p Ordinary
 08:16:59 - 30-Jun-26
Sell* 2,000 27.20p Ordinary
 08:15:49 - 30-Jun-26
Sell* 40,000 27.20p Ordinary
 08:15:44 - 30-Jun-26
Buy* 2,059 27.90p Ordinary
 08:15:11 - 30-Jun-26
Buy* 100 27.90p Ordinary
 08:15:10 - 30-Jun-26
Sell* 3,529 27.153p Ordinary
 08:14:54 - 30-Jun-26
Sell* 25,000 28.00p Ordinary
 08:14:39 - 30-Jun-26
Sell* 3,586 28.00p Ordinary
 08:13:36 - 30-Jun-26
Sell* 20,198 28.25p Ordinary
 08:11:30 - 30-Jun-26
Sell* 20,000 28.00p Ordinary
 08:10:51 - 30-Jun-26
Sell* 20,000 28.00p Ordinary
 08:08:22 - 30-Jun-26
Sell* 1,000 28.00p Ordinary
 08:07:49 - 30-Jun-26
Sell* 79,413 28.00p Ordinary
 08:07:45 - 30-Jun-26
Sell* 6,500 28.00p Ordinary
 08:07:45 - 30-Jun-26
Sell* 10,000 28.00p Ordinary
 08:07:45 - 30-Jun-26
Sell* 25,000 28.50p Ordinary
 08:07:18 - 30-Jun-26
Sell* 15,000 28.50p Ordinary
 08:06:05 - 30-Jun-26
Buy* 21 29.00p SI Trade
 08:05:53 - 30-Jun-26
Sell* 10,000 28.50p Ordinary
 08:05:44 - 30-Jun-26
Sell* 3,015 28.50p Ordinary
 08:05:33 - 30-Jun-26
Sell* 20,000 28.50p Ordinary
 08:00:06 - 30-Jun-26
Buy* 249 28.80p Suspected BUY Trade
 08:00:04 - 30-Jun-26
Buy* 34 29.00p SI Trade
 16:26:42 - 29-Jun-26
Sell* 20,000 28.70p Ordinary
 16:26:27 - 29-Jun-26
Sell* 23,146 28.525p Ordinary
 16:23:58 - 29-Jun-26
Buy* 5,000 28.7889p Ordinary
 14:20:38 - 29-Jun-26
Buy* 20,000 28.80p Ordinary
 14:16:21 - 29-Jun-26
Sell* 33,721 28.551p Ordinary
 12:47:55 - 29-Jun-26
Buy* 31 28.815p Ordinary
 11:39:43 - 29-Jun-26
Sell* 3 28.50p SI Trade
 10:51:34 - 29-Jun-26
Sell* 2,769 28.50p Ordinary
 09:28:11 - 29-Jun-26
Sell* 50,000 28.75p Ordinary
 09:22:23 - 29-Jun-26
Sell* 3,529 28.50p Ordinary
 09:18:38 - 29-Jun-26
Sell* 374 28.551p Ordinary
 08:50:22 - 29-Jun-26
Sell* 5,000 28.551p Ordinary
 08:11:12 - 29-Jun-26
Sell* 30,000 28.60p Ordinary
 16:19:43 - 26-Jun-26
Buy* 2,030 28.83p Ordinary
 13:22:24 - 26-Jun-26
Sell* 50,000 28.75p Ordinary
 12:07:25 - 26-Jun-26
Sell* 84,581 28.75p Ordinary
 12:07:05 - 26-Jun-26
Buy* 11 29.00p SI Trade
 11:31:55 - 26-Jun-26
Sell* 5,000 28.75p Ordinary
 11:31:45 - 26-Jun-26
Buy* 133 29.00p Ordinary
 11:16:20 - 26-Jun-26
Buy* 133 29.00p SI Trade
 11:16:20 - 26-Jun-26
Buy* 133 29.00p Ordinary
 10:56:16 - 26-Jun-26
Buy* 133 29.00p SI Trade
 10:56:15 - 26-Jun-26
Buy* 133 29.00p Ordinary
 10:39:50 - 26-Jun-26
Buy* 133 29.00p SI Trade
 10:39:49 - 26-Jun-26
Buy* 133 29.00p Ordinary
 10:38:28 - 26-Jun-26
Buy* 133 29.00p SI Trade
 10:38:27 - 26-Jun-26
Buy* 133 29.00p Ordinary
 10:25:34 - 26-Jun-26
Buy* 133 29.00p SI Trade
 10:25:33 - 26-Jun-26
Sell* 10,470 28.75p Ordinary
 08:55:08 - 26-Jun-26
Sell* 10,470 28.75p Ordinary
 08:54:05 - 26-Jun-26
Sell* 6,992 28.75p Ordinary
 08:52:49 - 26-Jun-26
Buy* 133 29.00p Ordinary
 16:11:05 - 25-Jun-26
Buy* 133 29.00p SI Trade
 16:11:04 - 25-Jun-26
Buy* 133 29.00p Ordinary
 13:43:56 - 25-Jun-26
Buy* 16 29.00p SI Trade
 13:43:56 - 25-Jun-26
Buy* 116 29.00p SI Trade
 13:43:56 - 25-Jun-26
Sell* 25,000 28.75p Ordinary
 12:39:09 - 25-Jun-26
Sell* 1 28.501p Ordinary
 12:39:01 - 25-Jun-26
Buy* 133 29.00p Ordinary
 12:11:56 - 25-Jun-26
Buy* 34 29.00p SI Trade
 12:11:55 - 25-Jun-26
Buy* 5 29.00p SI Trade
 12:11:55 - 25-Jun-26
Buy* 25 29.00p SI Trade
 12:11:55 - 25-Jun-26
Buy* 36 29.00p SI Trade
 12:11:55 - 25-Jun-26
Buy* 15,000 28.83p Ordinary
 12:06:35 - 25-Jun-26
Sell* 4,408 28.75p Ordinary
 09:05:31 - 25-Jun-26
Buy* 1 28.976p Ordinary
 08:33:08 - 25-Jun-26
Buy* 13,865 28.849p Ordinary
 08:16:38 - 25-Jun-26
Sell* 13,113 28.75p Negotiated Trade
 16:11:59 - 24-Jun-26
Sell* 13,133 28.75p Ordinary
 14:45:10 - 24-Jun-26
Unknown* 13,113 28.75p Ordinary
 14:45:10 - 24-Jun-26
Unknown* -13,133 28.75p Ordinary
Correction
 14:45:10 - 24-Jun-26
Buy* 20,354 28.868p Ordinary
 09:21:51 - 24-Jun-26
Buy* 102 29.00p Ordinary
 08:00:05 - 24-Jun-26
Unknown* 0 29.00p SI Trade
 08:00:04 - 24-Jun-26
Buy* 102 29.00p SI Trade
 08:00:04 - 24-Jun-26
Unknown* 0 28.50p SI Trade
 08:00:04 - 24-Jun-26
Buy* 1,241 29.00p Ordinary
 08:00:00 - 24-Jun-26
Buy* 50,000 29.00p Ordinary
 16:33:20 - 23-Jun-26
Sell* 3,336 28.50p Ordinary
 14:16:08 - 23-Jun-26
Buy* 3,411 28.868p Ordinary
 13:49:49 - 23-Jun-26
Buy* 1,786 28.875p Ordinary
 13:46:52 - 23-Jun-26
Buy* 102 29.00p Ordinary
 11:45:36 - 23-Jun-26
Buy* 3 29.00p SI Trade
 11:45:36 - 23-Jun-26
Buy* 3 29.00p SI Trade
 11:45:36 - 23-Jun-26
Buy* 169 29.00p SI Trade
 11:45:36 - 23-Jun-26
Sell* 20,000 28.53p Ordinary
 11:45:21 - 23-Jun-26
Sell* 12,959 28.665p Ordinary
 11:42:20 - 23-Jun-26
Sell* 62,758 28.722p Ordinary
 09:09:31 - 23-Jun-26
Buy* 5,000 29.30p Ordinary
 13:53:25 - 22-Jun-26
Buy* 2,885 29.325p Ordinary
 13:18:22 - 22-Jun-26
Buy* 668 29.40p Ordinary
 13:18:00 - 22-Jun-26
Sell* 2 28.5188p Ordinary
 12:24:52 - 22-Jun-26
Buy* 177 30.00p Ordinary
 10:53:36 - 22-Jun-26
Buy* 3 30.00p SI Trade
 10:53:35 - 22-Jun-26
Sell* 3 28.50p SI Trade
 10:53:35 - 22-Jun-26
Buy* 3,000 30.00p Ordinary
 10:45:20 - 22-Jun-26
Unknown* 50,000 29.25p Ordinary
 09:49:06 - 22-Jun-26
Sell* 25,000 28.653p Ordinary
 09:24:29 - 22-Jun-26
Buy* 11 29.85p Ordinary
 15:16:50 - 19-Jun-26
Sell* 5,100 28.653p Ordinary
 15:02:00 - 19-Jun-26
Sell* 25,000 28.653p Ordinary
 14:10:57 - 19-Jun-26
Unknown* 17,094 29.25p Ordinary
 13:30:06 - 19-Jun-26
Buy* 17,500 28.90p Ordinary
 12:54:38 - 19-Jun-26
Sell* 22,608 28.50p Ordinary
 12:02:15 - 19-Jun-26
Buy* 12 29.00p SI Trade
 10:37:33 - 19-Jun-26
FTSE 100 Latest
Value10,652.87
Change174.53