| Price | 90.00p on 01-12-2022 at 12:20:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 91.80p |
| Sell | 89.40p |
| Buy / Sell REC Shares | |
| Last Trade: | Buy 1,199.00 at 90.00p |
| Day's Volume: | 115,182 |
| Last Close: | 90.00p |
| Open: | 90.00p |
| ISIN: | GB00B28ZPS36 |
| Day's Range | 89.00p - 92.00p |
| 52wk Range: | 60.00p - 92.00p |
| Market Capitalisation: | £179m |
| VWAP: | 90.15956p |
| Shares in Issue: | 199m |
Recent Trades History Record (REC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,199 | 90.00p | Automatic Execution |
12:20:02 - 01-Dec-22 |
| Sell* | 130 | 89.40p | Automatic Execution |
12:19:58 - 01-Dec-22 |
| Buy* | 2,375 | 89.80p | Automatic Execution |
12:19:58 - 01-Dec-22 |
| Buy* | 125 | 89.80p | Automatic Execution |
12:17:03 - 01-Dec-22 |
| Sell* | 185 | 89.20p | Automatic Execution |
12:09:05 - 01-Dec-22 |
| Unknown* | 3,500 | 89.60p | Automatic Execution |
12:09:04 - 01-Dec-22 |
| Sell* | 4,149 | 89.424p | Ordinary |
12:08:54 - 01-Dec-22 |
| Buy* | 15,000 | 90.00p | Ordinary |
11:41:24 - 01-Dec-22 |
| Sell* | 110 | 89.00p | Ordinary |
11:40:46 - 01-Dec-22 |
| Sell* | 13 | 89.00p | Automatic Execution |
11:40:46 - 01-Dec-22 |
