Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Record (REC)

Price 75.00p on 12-08-2022 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell REC Shares
Last Trade: Buy 10,000.00 at 75.00p
Day's Volume: 0
Last Close: 75.00p
Open: 0.00p
ISIN: GB00B28ZPS36
Day's Range 0.00p - 0.00p
52wk Range: 60.00p - 91.00p
Market Capitalisation: £149m
VWAP: 0.00p
Shares in Issue: 199m

Recent Trades History Record (REC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 75.00p Ordinary
15:37:03 - 11-Aug-22
Buy* 18 75.00p Suspected BUY Trade
15:35:10 - 11-Aug-22
Sell* 2,937 74.40p Automatic Execution
15:29:15 - 11-Aug-22
Unknown* 10,000 74.60p Ordinary
14:35:39 - 11-Aug-22
Buy* 1,678 74.49p Ordinary
13:53:40 - 11-Aug-22
Sell* 3,000 73.95p Ordinary
13:51:03 - 11-Aug-22
Sell* 4,256 73.95p Ordinary
13:04:47 - 11-Aug-22
Buy* 1,547 74.49p Ordinary
11:43:17 - 11-Aug-22
Buy* 7 74.80p Ordinary
11:08:51 - 11-Aug-22
Buy* 265 74.60p Ordinary
10:54:43 - 11-Aug-22

Share Price History for Record

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,465.91
Change0.00

Login to your account

Forgot Password?

Not Registered