Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Record (REC)

Price 67.60p on 12-07-2024 at 16:30:02
Change -1.60p -2.31%
Buy 68.60p
Sell 66.60p
Buy / Sell REC Shares
Last Trade: Buy 13,195.00 at 68.55p
Day's Volume: 69,652
Last Close: 67.60p
Open: 69.20p
Day's Range 0.00p - 0.00p
52wk Range: 56.20p - 89.40p
Market Capitalisation: £133m
VWAP: 68.15738p
Shares in Issue: 192m

Recent Trades History Record (REC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,195 68.55p Ordinary
14:29:56 - 12-Jul-24
Buy* 10,000 67.9171p Ordinary
12:44:41 - 12-Jul-24
Sell* 294 66.60p SI Trade
12:37:35 - 12-Jul-24
Buy* 5,000 67.9171p Ordinary
12:16:38 - 12-Jul-24
Buy* 4,000 68.358p Ordinary
11:49:07 - 12-Jul-24
Buy* 4,000 67.9198p Ordinary
11:22:45 - 12-Jul-24
Sell* 148 66.60p SI Trade
10:04:45 - 12-Jul-24
Sell* 142 66.60p SI Trade
10:04:45 - 12-Jul-24
Buy* 1 68.60p SI Trade
10:04:45 - 12-Jul-24
Buy* 18 68.60p SI Trade
10:04:45 - 12-Jul-24

Share Price History for Record

Time period:
Date Open High Low Close Volume

Share News for Record

IN BRIEF: Record PLC chair Morrison's investment company buys shares

5th Jul 2024 21:10

Record PLC - Windsor-based investment management company - On Wednesday says Prospect Investment Management bought 395,500 Record shares at 63.2 pence each worth total GBP249,956. Prospect Investment Management is a private investment company controlled by Record Chair David Morrison and wholly owned by him and his family. Read More

UK dividends calendar - next 7 days

4th Jul 2024 12:13

Read More

TOP NEWS: Record PLC assets hit record high as revenue grows

28th Jun 2024 10:18

(Alliance News) - Record PLC on Friday said it is confident in its new generation of senior management in an opportunity rich environment for alternative asset investments. Read More

LONDON BRIEFING: Keywords says would back EQT bid; Record assets up

28th Jun 2024 07:48

(Alliance News) - The FTSE 100 is called to open higher on Friday, following some confident trade in Asia and a rise for US stocks overnight, and some better UK economic data. Read More

UK earnings, trading statements calendar - next 7 days

21st Jun 2024 15:14

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered