UK dividends calendar - next 7 days
26th Jul 2024 13:44
| Price | 67.00p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 0.40p 0.6% |
| Buy | 67.80p |
| Sell | 66.00p |
| Buy / Sell REC Shares | |
| Last Trade: | Buy 10,000.00 at 67.00p |
| Day's Volume: | 202,436 |
| Last Close: | 66.90p |
| Open: | 68.00p |
| ISIN: | GB00B28ZPS36 |
| Day's Range | 67.00p - 69.80p |
| 52wk Range: | 56.20p - 86.00p |
| Market Capitalisation: | £129m |
| VWAP: | 67.75123p |
| Shares in Issue: | 192m |
Recent Trades History Record (REC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 67.00p | Ordinary |
14:21:01 - 26-Jul-24 |
| Sell* | 4 | 67.00p | SI Trade |
13:38:01 - 26-Jul-24 |
| Sell* | 3,000 | 67.00p | Automatic Execution |
13:38:01 - 26-Jul-24 |
| Sell* | 5,000 | 67.00p | Automatic Execution |
13:38:01 - 26-Jul-24 |
| Sell* | 2,000 | 67.00p | Automatic Execution |
13:38:01 - 26-Jul-24 |
| Sell* | 14,496 | 67.01p | Ordinary |
13:37:14 - 26-Jul-24 |
| Unknown* | 50,000 | 67.74p | Ordinary |
12:18:34 - 26-Jul-24 |
| Sell* | 2,500 | 67.40p | Automatic Execution |
13:17:19 - 26-Jul-24 |
| Sell* | 5,000 | 67.414p | Ordinary |
12:41:13 - 26-Jul-24 |
| Buy* | 5 | 68.80p | SI Trade |
12:32:17 - 26-Jul-24 |