UK dividends calendar - next 7 days
13th Dec 2024 12:23
| Price | 47.00p on 17-01-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 47.80p |
| Sell | 47.00p |
| Buy / Sell REC Shares | |
| Last Trade: | Sell 636.00 at 47.00p |
| Day's Volume: | 204,671 |
| Last Close: | 47.00p |
| Open: | 48.00p |
| ISIN: | GB00B28ZPS36 |
| Day's Range | 47.00p - 48.00p |
| 52wk Range: | 46.10p - 72.80p |
| Market Capitalisation: | £90m |
| VWAP: | 47.60642p |
| Shares in Issue: | 192m |
Recent Trades History Record (REC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 636 | 47.00p | Uncrossing Trade |
16:35:24 - 17-Jan-25 |
| Buy* | 574 | 47.60p | Ordinary |
16:28:34 - 17-Jan-25 |
| Buy* | 2,077 | 47.60p | Ordinary |
16:06:37 - 17-Jan-25 |
| Sell* | 5,629 | 47.224p | Ordinary |
15:55:04 - 17-Jan-25 |
| Sell* | 7,700 | 47.224p | Ordinary |
15:42:53 - 17-Jan-25 |
| Buy* | 2,074 | 47.80p | SI Trade |
15:30:26 - 17-Jan-25 |
| Sell* | 250 | 47.00p | Automatic Execution |
15:17:51 - 17-Jan-25 |
| Sell* | 546 | 47.00p | Automatic Execution |
15:02:33 - 17-Jan-25 |
| Sell* | 318 | 47.00p | Automatic Execution |
15:02:00 - 17-Jan-25 |
| Sell* | 1,520 | 47.00p | Automatic Execution |
15:02:00 - 17-Jan-25 |