Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Record (REC) Share Price

Price 63.40p on 09-07-2025 at 07:12:34
Change 0.00p 0%
Buy 63.80p
Sell 62.20p
Buy / Sell REC Shares
Last Trade: Buy 21,900.00 at 63.0555p
Day's Volume: 0
Last Close: 63.40p
Open: 63.40p
ISIN: GB00B28ZPS36
Day's Range 63.40p - 63.40p
52wk Range: 45.00p - 69.80p
Market Capitalisation: £122m
VWAP: 0.00p
Shares in Issue: 193m

Record (REC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,900 63.0555p Ordinary
16:37:36 - 08-Jul-25
Buy* 17,912 63.40p Suspected BUY Trade
16:35:27 - 08-Jul-25
Sell* 8 62.80p Automatic Execution
16:27:05 - 08-Jul-25
Sell* 2,250 63.008p Ordinary
16:26:31 - 08-Jul-25
Sell* 1,500 63.1591p Ordinary
16:18:54 - 08-Jul-25
Sell* 20,000 63.1125p Ordinary
15:45:31 - 08-Jul-25
Sell* 2,356 63.16p Ordinary
15:45:10 - 08-Jul-25
Buy* 1,455 63.00p Automatic Execution
15:02:49 - 08-Jul-25
Sell* 4,107 63.00p Automatic Execution
15:02:49 - 08-Jul-25
Sell* 5,659 63.00p Automatic Execution
15:02:49 - 08-Jul-25
See more Record trades

Record (REC) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 63.60 63.60 62.80 63.40 176,024
7th Jul 2025 (Mon) 62.80 63.00 61.40 63.00 176,943
4th Jul 2025 (Fri) 62.00 63.60 61.00 62.80 341,531
3rd Jul 2025 (Thu) 67.00 67.00 62.00 62.40 528,832
2nd Jul 2025 (Wed) 66.20 67.60 66.00 67.00 403,234
1st Jul 2025 (Tue) 65.80 67.20 64.80 67.20 1,250,992
30th Jun 2025 (Mon) 64.80 65.60 63.80 63.80 547,665
27th Jun 2025 (Fri) 62.40 65.00 61.40 63.20 341,983
26th Jun 2025 (Thu) 62.40 62.40 60.60 62.40 276,826
25th Jun 2025 (Wed) 60.80 62.00 60.60 62.00 313,646
24th Jun 2025 (Tue) 57.80 61.40 57.80 59.60 617,983
23rd Jun 2025 (Mon) 56.00 57.40 55.80 56.40 416,890
20th Jun 2025 (Fri) 57.20 58.00 53.00 58.00 1,650,803
19th Jun 2025 (Thu) 56.00 57.20 56.00 57.20 145,003
18th Jun 2025 (Wed) 55.80 56.80 55.80 56.00 210,286
17th Jun 2025 (Tue) 55.40 55.80 54.80 55.80 263,255
16th Jun 2025 (Mon) 54.80 54.80 53.20 53.20 150,894
13th Jun 2025 (Fri) 53.00 53.00 53.00 53.00 56,982
12th Jun 2025 (Thu) 54.20 55.00 53.00 53.00 372,194
11th Jun 2025 (Wed) 55.80 56.00 54.00 54.20 403,201
10th Jun 2025 (Tue) 55.60 55.60 53.80 54.80 432,344
9th Jun 2025 (Mon) 55.40 55.40 53.60 54.60 221,293
See more Record price history

Record (REC) Regulatory News

Date Source Headline
4th Jul 2025 11:20 am RNS Director/PDMR Shareholding
1st Jul 2025 4:29 pm RNS Director/PDMR Shareholding
1st Jul 2025 7:00 am RNS-R Publication of Sustainability & Climate Reports
25th Jun 2025 11:25 am RNS Director/PDMR Shareholding
25th Jun 2025 11:23 am RNS Director/PDMR Shareholding
24th Jun 2025 3:11 pm RNS Notice of AGM and Dividend Timetable
20th Jun 2025 9:00 am RNS-R Investor presentation via Investor Meet Company
20th Jun 2025 7:00 am RNS Final Results
11th Jun 2025 7:00 am RNS-R Non-Binding Term Sheets for US$2.2 billion signed
29th May 2025 10:58 am RNS Director/PDMR Shareholding
See more Record regulatory news

Record (REC) Share News

SMALL-CAP WINNERS & LOSERS: Record reports profit and revenue declines

20th Jun 2025 10:36

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Record profit falls as revenue dips on lower fees, dividend edges up

20th Jun 2025 10:03

(Alliance News) - Record PLC on Friday reported a drop in annual profit and revenue, citing a decline in performance fees, though earnings per share improved slightly and the asset manager raised its dividend. Read More

UK earnings, trading statements calendar - next 7 days

13th Jun 2025 12:17

Read More

Kore Potash signs USD2.2 billion financing with Swiss-based OWI-RAMS

10th Jun 2025 11:15

(Alliance News) - Kore Potash PLC announced on Tuesday it has signed an agreement that will see OWI-RAMS GMBH fund Kore's Kola potash project in the Republic of Congo. Read More

Record assets under management increase following forex gains

25th Apr 2025 10:53

(Alliance News) - Record PLC on Friday said it is "very well-positioned" going forward, as it posted an increase in assets under management in its fourth quarter. Read More

See more Record news
FTSE 100 Latest
Value8,870.08
Change15.90

Login to your account

Forgot Password?

Not Registered