UK earnings, trading statements calendar - next 7 days
18th Oct 2024 15:40
| Price | 62.60p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | -0.20p -0.32% |
| Buy | 63.00p |
| Sell | 62.40p |
| Buy / Sell REC Shares | |
| Last Trade: | Sell 17,233.00 at 62.60p |
| Day's Volume: | 127,697 |
| Last Close: | 62.60p |
| Open: | 62.80p |
| ISIN: | GB00B28ZPS36 |
| Day's Range | 62.60p - 63.00p |
| 52wk Range: | 56.20p - 76.00p |
| Market Capitalisation: | £120m |
| VWAP: | 62.85554p |
| Shares in Issue: | 192m |
Recent Trades History Record (REC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,233 | 62.60p | Uncrossing Trade |
16:35:06 - 22-Oct-24 |
| Buy* | 36 | 63.00p | Automatic Execution |
16:25:17 - 22-Oct-24 |
| Buy* | 5 | 63.00p | SI Trade |
15:54:00 - 22-Oct-24 |
| Buy* | 2,000 | 62.7798p | Ordinary |
13:00:29 - 22-Oct-24 |
| Sell* | 1,500 | 62.66p | Ordinary |
11:06:28 - 22-Oct-24 |
| Sell* | 15,301 | 62.6502p | Ordinary |
10:43:23 - 22-Oct-24 |
| Sell* | 3,789 | 62.65p | Ordinary |
10:00:35 - 22-Oct-24 |
| Buy* | 2,383 | 62.78p | Ordinary |
09:59:42 - 22-Oct-24 |
| Buy* | 3,154 | 62.96p | Ordinary |
09:23:30 - 22-Oct-24 |
| Sell* | 378 | 62.684p | Ordinary |
09:20:44 - 22-Oct-24 |