UK dividends calendar - next 7 days
2nd Aug 2023 15:47
Price | 80.60p on 22-09-2023 | at 16:50:08
---|---|
Change | 0.60p 0.75% |
Buy | 82.00p |
Sell | 80.20p |
Buy / Sell REC Shares |
Last Trade: | Unknown 14,793.00 at 80.492p |
Day's Volume: | 90,603 |
Last Close: | 80.60p |
Open: | 78.00p |
ISIN: | GB00B28ZPS36 |
Day's Range | 77.40p - 82.00p |
52wk Range: | 66.00p - 102.00p |
Market Capitalisation: | £160m |
VWAP: | 79.53546p |
Shares in Issue: | 199m |
Recent Trades History Record (REC) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 14,793 | 80.492p | Ordinary Currency Conversion OTC Trade |
16:50:08 - 22-Sep-23 |
Buy* | 7,709 | 80.60p | Suspected BUY Trade |
15:35:29 - 22-Sep-23 |
Buy* | 1,940 | 82.00p | Automatic Execution |
15:29:52 - 22-Sep-23 |
Buy* | 682 | 82.00p | Automatic Execution |
15:29:46 - 22-Sep-23 |
Buy* | 690 | 82.00p | Automatic Execution |
15:29:46 - 22-Sep-23 |
Buy* | 360 | 82.00p | Automatic Execution |
15:29:45 - 22-Sep-23 |
Buy* | 495 | 82.00p | Automatic Execution |
15:13:47 - 22-Sep-23 |
Buy* | 191 | 81.80p | Automatic Execution |
15:13:47 - 22-Sep-23 |
Buy* | 9,000 | 81.80p | Automatic Execution |
15:13:42 - 22-Sep-23 |
Buy* | 134 | 81.60p | Automatic Execution |
15:13:31 - 22-Sep-23 |