UK dividends calendar - next 7 days
2nd Aug 2023 15:47
| Price | 80.60p on 22-09-2023 at 16:50:08 |
|---|---|
| Change | 0.60p 0.75% |
| Buy | 82.00p |
| Sell | 80.20p |
| Buy / Sell REC Shares | |
| Last Trade: | Unknown 14,793.00 at 80.492p |
| Day's Volume: | 90,603 |
| Last Close: | 80.60p |
| Open: | 78.00p |
| ISIN: | GB00B28ZPS36 |
| Day's Range | 77.40p - 82.00p |
| 52wk Range: | 66.00p - 102.00p |
| Market Capitalisation: | £160m |
| VWAP: | 79.53546p |
| Shares in Issue: | 199m |
Recent Trades History Record (REC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,793 | 80.492p | Ordinary Currency Conversion OTC Trade |
16:50:08 - 22-Sep-23 |
| Buy* | 7,709 | 80.60p | Suspected BUY Trade |
15:35:29 - 22-Sep-23 |
| Buy* | 1,940 | 82.00p | Automatic Execution |
15:29:52 - 22-Sep-23 |
| Buy* | 682 | 82.00p | Automatic Execution |
15:29:46 - 22-Sep-23 |
| Buy* | 690 | 82.00p | Automatic Execution |
15:29:46 - 22-Sep-23 |
| Buy* | 360 | 82.00p | Automatic Execution |
15:29:45 - 22-Sep-23 |
| Buy* | 495 | 82.00p | Automatic Execution |
15:13:47 - 22-Sep-23 |
| Buy* | 191 | 81.80p | Automatic Execution |
15:13:47 - 22-Sep-23 |
| Buy* | 9,000 | 81.80p | Automatic Execution |
15:13:42 - 22-Sep-23 |
| Buy* | 134 | 81.60p | Automatic Execution |
15:13:31 - 22-Sep-23 |