UK dividends calendar - next 7 days
26th Jul 2024 13:44
| Price | 64.60p on 09-10-2024 at 16:30:01 |
|---|---|
| Change | 0.80p 1.25% |
| Buy | 64.80p |
| Sell | 64.60p |
| Buy / Sell REC Shares | |
| Last Trade: | Buy 6,800.00 at 64.60p |
| Day's Volume: | 430,754 |
| Last Close: | 64.60p |
| Open: | 64.60p |
| ISIN: | GB00B28ZPS36 |
| Day's Range | 63.60p - 64.60p |
| 52wk Range: | 56.20p - 77.00p |
| Market Capitalisation: | £124m |
| VWAP: | 63.99413p |
| Shares in Issue: | 192m |
Recent Trades History Record (REC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,800 | 64.60p | Suspected BUY Trade |
16:35:13 - 09-Oct-24 |
| Sell* | 2,400 | 64.60p | Automatic Execution |
16:22:13 - 09-Oct-24 |
| Sell* | 2,400 | 64.60p | Ordinary |
16:22:08 - 09-Oct-24 |
| Sell* | 588 | 64.60p | Automatic Execution |
16:16:41 - 09-Oct-24 |
| Sell* | 319 | 64.60p | Automatic Execution |
16:16:41 - 09-Oct-24 |
| Sell* | 189 | 64.60p | Automatic Execution |
15:20:31 - 09-Oct-24 |
| Sell* | 351 | 64.60p | Automatic Execution |
15:20:31 - 09-Oct-24 |
| Sell* | 775 | 64.60p | Automatic Execution |
14:53:56 - 09-Oct-24 |
| Sell* | 1,566 | 63.60p | Automatic Execution |
14:21:22 - 09-Oct-24 |
| Sell* | 8,600 | 64.60p | Automatic Execution |
14:21:20 - 09-Oct-24 |