Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Record (REC)

Price 62.80p on 15-04-2024 at 16:30:04
Change 0.40p 0.65%
Buy 62.80p
Sell 62.00p
Buy / Sell REC Shares
Last Trade: Buy 41.00 at 62.80p
Day's Volume: 260,058
Last Close: 62.40p
Open: 63.00p
Day's Range 62.80p - 63.00p
52wk Range: 56.20p - 98.00p
Market Capitalisation: £121m
VWAP: 62.71765p
Shares in Issue: 192m

Recent Trades History Record (REC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41 62.80p SI Trade
15:01:14 - 15-Apr-24
Sell* 10,000 62.33p Ordinary
14:45:50 - 15-Apr-24
Buy* 2,151 62.52p Ordinary
13:39:10 - 15-Apr-24
Sell* 16 62.00p SI Trade
13:28:59 - 15-Apr-24
Buy* 53 62.80p Automatic Execution
13:28:59 - 15-Apr-24
Sell* 10,000 62.26p Ordinary
13:05:00 - 15-Apr-24
Unknown* 162,359 63.00p Ordinary
10:56:37 - 15-Apr-24
Buy* 1,615 62.52p Ordinary
12:52:04 - 15-Apr-24
Sell* 1,400 62.26p Ordinary
12:38:20 - 15-Apr-24
Buy* 4 62.80p SI Trade
12:33:30 - 15-Apr-24

Share Price History for Record

Time period:
Date Open High Low Close Volume

Share News for Record

Record to discontinue R-platform plan as not commercially optimal

22nd Mar 2024 11:36

(Alliance News) - Record PLC on Friday said it will discontinue its plan to add a new technology platform due to lower-than-expected improvement and high investment costs. Read More

LONDON MARKET CLOSE: Stocks up as Fed's preferred inflation read cools

26th Jan 2024 17:02

(Alliance News) - Stock prices in London closed up on Friday, as investors predicted and responded positively to a cooling inflation read in the US. Read More

IN BRIEF: Record assets under management equivalent rise

26th Jan 2024 11:08

Record PLC - Windsor, England-based currency and derivatives manager - Says assets under management equivalent rose to USD99.5 billion in the third quarter of the year ending March 31. This is an 18% increase from GBP84.5 billion at September 30. Year-to-date AuMe have surged 13%, it adds. Quarterly net inflows are USD7.9 million, and 6.9 billion in the nine months to December 31. Meanwhile, performance fees in the third quarter were GPB3.5 million, and GBP5.0 million in the year to date. Looking ahead, Record says it is making progress towards the launch of its first infrastructure fund. Record will announce its fourth quarter trading update on April 26, and its financial results for the year ending March 31 on June 28. Read More

UK earnings, trading statements calendar - next 7 days

19th Jan 2024 15:35

Read More

IN BRIEF: Record names Heading as new CFO as Cullen to retire

15th Jan 2024 09:44

Record PLC - Windsor, England-based currency and derivatives manager - Chief Financial Officer Steve Cullen announces intention to retire in summer this year. He will remain available on an advisory basis, to support the handover and transition of his responsibilities. Record simultaneously announces hiring of Richard Heading as new CFO, and says it will confirm the exact date of his appointment in due course. Heading was most recently group finance director of IG Group Holdings PLC, having previously served as its business finance director from September 2018 to March 2021. News follows announcement in November that Chief Executive Officer Leslie Hill will also retire on March 31, with Record formerly installing Jan Witte as her replacement on April 1. CFO Cullen has spent 20 years at Record and was promoted to CFO in 2013. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered