Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Record (REC)

Price 60.00p on 19-04-2024 at 16:30:03
Change -3.60p -5.66%
Buy 63.80p
Sell 60.20p
Buy / Sell REC Shares
Last Trade: Sell 2.00 at 60.00p
Day's Volume: 6,059
Last Close: 60.00p
Open: 63.40p
ISIN: GB00B28ZPS36
Day's Range 60.00p - 63.40p
52wk Range: 56.20p - 98.00p
Market Capitalisation: £115m
VWAP: 62.58828p
Shares in Issue: 192m

Recent Trades History Record (REC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 60.00p Uncrossing Trade
15:35:28 - 19-Apr-24
Buy* 46 63.80p SI Trade
15:29:26 - 19-Apr-24
Buy* 3 63.80p SI Trade
15:29:26 - 19-Apr-24
Sell* 1,239 60.20p Automatic Execution
15:29:26 - 19-Apr-24
Sell* 23 61.20p Ordinary
15:06:23 - 19-Apr-24
Sell* 21 61.20p Ordinary
14:58:48 - 19-Apr-24
Buy* 850 62.864p Ordinary
14:02:24 - 19-Apr-24
Buy* 103 63.40p SI Trade
12:27:56 - 19-Apr-24
Buy* 3,000 63.40p Automatic Execution
12:27:56 - 19-Apr-24
Buy* 772 62.864p Ordinary
07:02:57 - 19-Apr-24

Share Price History for Record

Time period:
to
Date Open High Low Close Volume

Share News for Record

UK earnings, trading statements calendar - next 7 days

19th Apr 2024 13:07

Read More

Record to discontinue R-platform plan as not commercially optimal

22nd Mar 2024 11:36

(Alliance News) - Record PLC on Friday said it will discontinue its plan to add a new technology platform due to lower-than-expected improvement and high investment costs. Read More

LONDON MARKET CLOSE: Stocks up as Fed's preferred inflation read cools

26th Jan 2024 17:02

(Alliance News) - Stock prices in London closed up on Friday, as investors predicted and responded positively to a cooling inflation read in the US. Read More

IN BRIEF: Record assets under management equivalent rise

26th Jan 2024 11:08

Record PLC - Windsor, England-based currency and derivatives manager - Says assets under management equivalent rose to USD99.5 billion in the third quarter of the year ending March 31. This is an 18% increase from GBP84.5 billion at September 30. Year-to-date AuMe have surged 13%, it adds. Quarterly net inflows are USD7.9 million, and 6.9 billion in the nine months to December 31. Meanwhile, performance fees in the third quarter were GPB3.5 million, and GBP5.0 million in the year to date. Looking ahead, Record says it is making progress towards the launch of its first infrastructure fund. Record will announce its fourth quarter trading update on April 26, and its financial results for the year ending March 31 on June 28. Read More

UK earnings, trading statements calendar - next 7 days

19th Jan 2024 15:35

Read More

FTSE 100 Latest
Value7,895.85
Change18.80

Login to your account

Forgot Password?

Not Registered