Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Record (REC)

Price 90.00p on 01-12-2022 at 12:20:17
Change 0.00p 0%
Buy 91.80p
Sell 89.40p
Buy / Sell REC Shares
Last Trade: Buy 1,199.00 at 90.00p
Day's Volume: 115,182
Last Close: 90.00p
Open: 90.00p
ISIN: GB00B28ZPS36
Day's Range 89.00p - 92.00p
52wk Range: 60.00p - 92.00p
Market Capitalisation: £179m
VWAP: 90.15956p
Shares in Issue: 199m

Recent Trades History Record (REC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,199 90.00p Automatic Execution
12:20:02 - 01-Dec-22
Sell* 130 89.40p Automatic Execution
12:19:58 - 01-Dec-22
Buy* 2,375 89.80p Automatic Execution
12:19:58 - 01-Dec-22
Buy* 125 89.80p Automatic Execution
12:17:03 - 01-Dec-22
Sell* 185 89.20p Automatic Execution
12:09:05 - 01-Dec-22
Unknown* 3,500 89.60p Automatic Execution
12:09:04 - 01-Dec-22
Sell* 4,149 89.424p Ordinary
12:08:54 - 01-Dec-22
Buy* 15,000 90.00p Ordinary
11:41:24 - 01-Dec-22
Sell* 110 89.00p Ordinary
11:40:46 - 01-Dec-22
Sell* 13 89.00p Automatic Execution
11:40:46 - 01-Dec-22

Share Price History for Record

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,584.58
Change11.53

Login to your account

Forgot Password?

Not Registered