| Price | 84.20p on 24-03-2023 at 17:30:05 |
|---|---|
| Change | 1.00p 1.2% |
| Buy | 84.40p |
| Sell | 83.20p |
| Buy / Sell REC Shares | |
| Last Trade: | Buy 4,920.00 at 84.20p |
| Day's Volume: | 121,368 |
| Last Close: | 84.20p |
| Open: | 86.60p |
| ISIN: | GB00B28ZPS36 |
| Day's Range | 83.40p - 86.80p |
| 52wk Range: | 60.00p - 102.00p |
| Market Capitalisation: | £168m |
| VWAP: | 84.15866p |
| Shares in Issue: | 199m |
Recent Trades History Record (REC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,920 | 84.20p | Suspected BUY Trade |
16:35:09 - 24-Mar-23 |
| Buy* | 17,500 | 84.42p | Ordinary |
16:17:57 - 24-Mar-23 |
| Buy* | 99 | 84.60p | Automatic Execution |
16:07:05 - 24-Mar-23 |
| Buy* | 866 | 84.60p | Automatic Execution |
16:07:05 - 24-Mar-23 |
| Buy* | 11 | 84.60p | Automatic Execution |
15:47:27 - 24-Mar-23 |
| Buy* | 17 | 84.60p | Automatic Execution |
15:47:27 - 24-Mar-23 |
| Buy* | 194 | 84.60p | Automatic Execution |
15:47:27 - 24-Mar-23 |
| Sell* | 1,520 | 83.40p | Automatic Execution |
15:47:27 - 24-Mar-23 |
| Sell* | 2,492 | 83.40p | Automatic Execution |
15:47:27 - 24-Mar-23 |
| Sell* | 30,000 | 83.40p | Ordinary |
15:03:06 - 24-Mar-23 |
