Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Record (REC)

Price 84.20p on 24-03-2023 at 17:30:05
Change 1.00p 1.2%
Buy 84.40p
Sell 83.20p
Buy / Sell REC Shares
Last Trade: Buy 4,920.00 at 84.20p
Day's Volume: 121,368
Last Close: 84.20p
Open: 86.60p
ISIN: GB00B28ZPS36
Day's Range 83.40p - 86.80p
52wk Range: 60.00p - 102.00p
Market Capitalisation: £168m
VWAP: 84.15866p
Shares in Issue: 199m

Recent Trades History Record (REC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,920 84.20p Suspected BUY Trade
16:35:09 - 24-Mar-23
Buy* 17,500 84.42p Ordinary
16:17:57 - 24-Mar-23
Buy* 99 84.60p Automatic Execution
16:07:05 - 24-Mar-23
Buy* 866 84.60p Automatic Execution
16:07:05 - 24-Mar-23
Buy* 11 84.60p Automatic Execution
15:47:27 - 24-Mar-23
Buy* 17 84.60p Automatic Execution
15:47:27 - 24-Mar-23
Buy* 194 84.60p Automatic Execution
15:47:27 - 24-Mar-23
Sell* 1,520 83.40p Automatic Execution
15:47:27 - 24-Mar-23
Sell* 2,492 83.40p Automatic Execution
15:47:27 - 24-Mar-23
Sell* 30,000 83.40p Ordinary
15:03:06 - 24-Mar-23

Share Price History for Record

Time period:
to
Date Open High Low Close Volume

Share News for Record

EXECUTIVE CHANGES: Record founder retires; Bivictrix appoints new CFO

1st Mar 2023 16:57

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Eurocell cuts costs; Rotala to return GBP10 million

27th Jan 2023 18:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Greencore outlook bleak; Record rises

26th Jan 2023 10:32

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

19th Jan 2023 15:43

Read More

UK dividends calendar - next 7 days

23rd Dec 2022 15:46

Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered