| Price | 75.00p on 12-08-2022 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell REC Shares | |
| Last Trade: | Buy 10,000.00 at 75.00p |
| Day's Volume: | 0 |
| Last Close: | 75.00p |
| Open: | 0.00p |
| ISIN: | GB00B28ZPS36 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 60.00p - 91.00p |
| Market Capitalisation: | £149m |
| VWAP: | 0.00p |
| Shares in Issue: | 199m |
Recent Trades History Record (REC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 75.00p | Ordinary |
15:37:03 - 11-Aug-22 |
| Buy* | 18 | 75.00p | Suspected BUY Trade |
15:35:10 - 11-Aug-22 |
| Sell* | 2,937 | 74.40p | Automatic Execution |
15:29:15 - 11-Aug-22 |
| Unknown* | 10,000 | 74.60p | Ordinary |
14:35:39 - 11-Aug-22 |
| Buy* | 1,678 | 74.49p | Ordinary |
13:53:40 - 11-Aug-22 |
| Sell* | 3,000 | 73.95p | Ordinary |
13:51:03 - 11-Aug-22 |
| Sell* | 4,256 | 73.95p | Ordinary |
13:04:47 - 11-Aug-22 |
| Buy* | 1,547 | 74.49p | Ordinary |
11:43:17 - 11-Aug-22 |
| Buy* | 7 | 74.80p | Ordinary |
11:08:51 - 11-Aug-22 |
| Buy* | 265 | 74.60p | Ordinary |
10:54:43 - 11-Aug-22 |
