Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Record (REC)

Price 74.00p on 18-08-2022 at 16:15:03
Change -1.00p -1.33%
Buy 75.00p
Sell 74.00p
Buy / Sell REC Shares
Last Trade: Sell 1.00 at 74.00p
Day's Volume: 6,755
Last Close: 74.00p
Open: 74.00p
ISIN: GB00B28ZPS36
Day's Range 74.00p - 74.00p
52wk Range: 60.00p - 91.00p
Market Capitalisation: £147m
VWAP: 73.95798p
Shares in Issue: 199m

Recent Trades History Record (REC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 74.00p Uncrossing Trade
15:35:20 - 18-Aug-22
Sell* 1,195 73.95p Ordinary
13:31:05 - 18-Aug-22
Sell* 5,500 73.95p Ordinary
09:03:35 - 18-Aug-22
Buy* 1 75.00p Ordinary
07:45:06 - 18-Aug-22
Buy* 58 74.86p Ordinary
07:02:57 - 18-Aug-22

Share Price History for Record

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered