Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Record (REC)

Price 80.60p on 22-09-2023 at 16:50:08
Change 0.60p 0.75%
Buy 82.00p
Sell 80.20p
Buy / Sell REC Shares
Last Trade: Unknown 14,793.00 at 80.492p
Day's Volume: 90,603
Last Close: 80.60p
Open: 78.00p
ISIN: GB00B28ZPS36
Day's Range 77.40p - 82.00p
52wk Range: 66.00p - 102.00p
Market Capitalisation: £160m
VWAP: 79.53546p
Shares in Issue: 199m

Recent Trades History Record (REC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,793 80.492p Ordinary
Currency Conversion
OTC Trade
16:50:08 - 22-Sep-23
Buy* 7,709 80.60p Suspected BUY Trade
15:35:29 - 22-Sep-23
Buy* 1,940 82.00p Automatic Execution
15:29:52 - 22-Sep-23
Buy* 682 82.00p Automatic Execution
15:29:46 - 22-Sep-23
Buy* 690 82.00p Automatic Execution
15:29:46 - 22-Sep-23
Buy* 360 82.00p Automatic Execution
15:29:45 - 22-Sep-23
Buy* 495 82.00p Automatic Execution
15:13:47 - 22-Sep-23
Buy* 191 81.80p Automatic Execution
15:13:47 - 22-Sep-23
Buy* 9,000 81.80p Automatic Execution
15:13:42 - 22-Sep-23
Buy* 134 81.60p Automatic Execution
15:13:31 - 22-Sep-23

Share Price History for Record

Time period:
to
Date Open High Low Close Volume

Share News for Record

UK dividends calendar - next 7 days

2nd Aug 2023 15:47

Read More

Record reports lower assets under management amid passive hedging fall

18th Jul 2023 11:58

(Alliance News) - Record PLC on Tuesday reported lower assets under management amid a contraction in assets in passive hedging. Read More

SMALL-CAP WINNERS & LOSERS: Zotefoams rises on joint development deal

18th Jul 2023 09:59

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

11th Jul 2023 15:44

Read More

UK dividends calendar - next 7 days

6th Jul 2023 15:46

Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered