| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 52.80p | SI Trade |
11:00:29 - 22-Apr-26 |
| Sell* | 1,500 | 51.616p | Ordinary |
10:57:50 - 22-Apr-26 |
| Buy* | 12,000 | 52.672p | Ordinary |
10:50:16 - 22-Apr-26 |
| Buy* | 9,505 | 52.24p | Ordinary |
10:43:12 - 22-Apr-26 |
| Buy* | 3 | 52.80p | SI Trade |
10:21:08 - 22-Apr-26 |
| Buy* | 22 | 52.80p | SI Trade |
10:21:08 - 22-Apr-26 |
| Sell* | 18 | 51.20p | SI Trade |
10:21:08 - 22-Apr-26 |
| Sell* | 500 | 51.20p | Automatic Execution |
10:21:08 - 22-Apr-26 |
| Buy* | 1,500 | 52.394p | Suspected BUY Trade |
09:53:49 - 22-Apr-26 |
| Buy* | 568 | 52.496p | Ordinary |
08:20:26 - 22-Apr-26 |
| Sell* | 22,065 | 52.20p | Uncrossing Trade |
16:35:02 - 21-Apr-26 |
| Buy* | 9,422 | 52.70p | Ordinary |
16:07:01 - 21-Apr-26 |
| Buy* | 6,601 | 52.70p | Ordinary |
15:58:59 - 21-Apr-26 |
| Buy* | 3 | 53.00p | SI Trade |
15:53:00 - 21-Apr-26 |
| Buy* | 94 | 52.70p | Ordinary |
15:41:21 - 21-Apr-26 |
| Buy* | 708 | 53.00p | Automatic Execution |
13:51:46 - 21-Apr-26 |
| Buy* | 1,000 | 52.72p | Ordinary |
13:50:30 - 21-Apr-26 |
| Sell* | 879 | 52.231p | Ordinary |
12:31:15 - 21-Apr-26 |
| Buy* | 1,405 | 52.72p | Ordinary |
12:23:38 - 21-Apr-26 |
| Buy* | 1,880 | 52.72p | Ordinary |
12:22:01 - 21-Apr-26 |
| Buy* | 2,000 | 52.72p | Ordinary |
12:20:29 - 21-Apr-26 |
| Sell* | 1,922 | 52.23p | Ordinary |
11:43:02 - 21-Apr-26 |
| Buy* | 247 | 52.813p | Suspected BUY Trade |
11:42:11 - 21-Apr-26 |
| Sell* | 355 | 52.60p | Automatic Execution |
11:37:53 - 21-Apr-26 |
| Sell* | 19,192 | 52.1319p | Negotiated Trade |
11:37:47 - 21-Apr-26 |
| Buy* | 6,775 | 52.956p | Ordinary |
11:36:53 - 21-Apr-26 |
| Buy* | 24,990 | 53.00p | Automatic Execution |
11:21:20 - 21-Apr-26 |
| Buy* | 9,870 | 53.00p | Ordinary |
11:20:48 - 21-Apr-26 |
| Unknown* | 9,870 | 53.00p | OTC Trade |
11:20:48 - 21-Apr-26 |
| Buy* | 10 | 53.00p | Automatic Execution |
11:20:48 - 21-Apr-26 |
| Buy* | 2,674 | 52.80p | Automatic Execution |
11:20:48 - 21-Apr-26 |
| Buy* | 2,456 | 52.80p | Automatic Execution |
11:20:48 - 21-Apr-26 |
| Buy* | 49 | 52.80p | Ordinary |
11:12:24 - 21-Apr-26 |
| Unknown* | 49 | 52.80p | OTC Trade |
11:12:24 - 21-Apr-26 |
| Sell* | 212 | 52.80p | Automatic Execution |
10:51:46 - 21-Apr-26 |
| Sell* | 463 | 52.773p | Negotiated Trade |
10:28:17 - 21-Apr-26 |
| Buy* | 6 | 53.00p | SI Trade |
10:02:05 - 21-Apr-26 |
| Buy* | 4 | 53.00p | SI Trade |
10:02:05 - 21-Apr-26 |
| Buy* | 168 | 53.00p | SI Trade |
10:02:05 - 21-Apr-26 |
| Buy* | 4 | 53.00p | SI Trade |
10:02:05 - 21-Apr-26 |
| Buy* | 185 | 53.00p | Ordinary |
09:31:42 - 21-Apr-26 |
| Unknown* | 185 | 53.00p | OTC Trade |
09:31:42 - 21-Apr-26 |
| Sell* | 2,589 | 52.842p | Ordinary |
08:38:08 - 21-Apr-26 |
| Buy* | 9,391 | 52.94p | Ordinary |
08:37:46 - 21-Apr-26 |
| Buy* | 1,914 | 52.60p | Suspected BUY Trade |
16:35:18 - 20-Apr-26 |
| Buy* | 1 | 52.60p | SI Trade |
16:29:55 - 20-Apr-26 |
| Sell* | 74 | 52.40p | Automatic Execution |
16:17:00 - 20-Apr-26 |
| Buy* | 16 | 52.80p | Automatic Execution |
16:04:08 - 20-Apr-26 |
| Buy* | 82 | 52.80p | Automatic Execution |
15:59:06 - 20-Apr-26 |
| Sell* | 1,153 | 52.00p | Automatic Execution |
15:58:57 - 20-Apr-26 |
| Buy* | 3 | 52.80p | SI Trade |
15:42:17 - 20-Apr-26 |
| Buy* | 705 | 52.80p | Automatic Execution |
15:42:17 - 20-Apr-26 |
| Buy* | 285 | 52.288p | Ordinary |
15:36:26 - 20-Apr-26 |
| Buy* | 1,800 | 52.288p | Ordinary |
15:22:29 - 20-Apr-26 |
| Buy* | 13 | 52.80p | SI Trade |
14:54:10 - 20-Apr-26 |
| Buy* | 3 | 52.80p | SI Trade |
14:54:10 - 20-Apr-26 |
| Sell* | 2,000 | 51.6176p | Ordinary |
13:44:51 - 20-Apr-26 |
| Buy* | 30 | 52.288p | Ordinary |
12:29:49 - 20-Apr-26 |
| Buy* | 20,000 | 52.672p | Ordinary |
11:53:30 - 20-Apr-26 |
| Buy* | 19,500 | 52.288p | Ordinary |
11:50:47 - 20-Apr-26 |
| Buy* | 86 | 52.352p | Ordinary |
09:55:18 - 20-Apr-26 |
| Sell* | 5,442 | 51.616p | Ordinary |
09:38:33 - 20-Apr-26 |
| Sell* | 30,000 | 51.6032p | Ordinary |
08:56:43 - 20-Apr-26 |
| Sell* | 61 | 52.80p | Automatic Execution |
08:35:47 - 20-Apr-26 |
| Sell* | 36 | 52.80p | Automatic Execution |
08:35:47 - 20-Apr-26 |
| Sell* | 2,000 | 52.80p | Ordinary |
08:35:33 - 20-Apr-26 |
| Buy* | 136 | 53.00p | SI Trade |
08:24:10 - 20-Apr-26 |
| Buy* | 9 | 53.00p | SI Trade |
08:24:10 - 20-Apr-26 |
| Buy* | 2 | 53.00p | SI Trade |
08:24:10 - 20-Apr-26 |
| Sell* | 1 | 52.80p | SI Trade |
08:23:00 - 20-Apr-26 |
| Buy* | 1 | 53.00p | SI Trade |
08:23:00 - 20-Apr-26 |
| Buy* | 427 | 53.00p | SI Trade |
08:23:00 - 20-Apr-26 |
| Sell* | 1,864 | 52.80p | Automatic Execution |
08:22:10 - 20-Apr-26 |
| Sell* | 3,601 | 52.80p | Ordinary |
08:22:05 - 20-Apr-26 |
| Sell* | 776 | 52.80p | Uncrossing Trade |
16:35:17 - 17-Apr-26 |
| Buy* | 1 | 53.00p | SI Trade |
16:29:53 - 17-Apr-26 |
| Buy* | 2 | 53.00p | SI Trade |
16:29:53 - 17-Apr-26 |
| Buy* | 25,000 | 52.8229p | Ordinary |
16:11:25 - 17-Apr-26 |
| Buy* | 2,927 | 52.552p | Ordinary |
15:50:16 - 17-Apr-26 |
| Buy* | 1,650 | 52.40p | Automatic Execution |
15:40:01 - 17-Apr-26 |
| Buy* | 350 | 52.40p | Automatic Execution |
15:40:01 - 17-Apr-26 |
| Buy* | 1,024 | 52.232p | Ordinary |
15:39:55 - 17-Apr-26 |
| Buy* | 250 | 52.053p | Suspected BUY Trade |
15:29:18 - 17-Apr-26 |
| Buy* | 2,000 | 52.051p | Suspected BUY Trade |
15:26:27 - 17-Apr-26 |
| Buy* | 9,548 | 52.0695p | Ordinary |
15:06:46 - 17-Apr-26 |
| Buy* | 617 | 52.0695p | Ordinary |
15:02:43 - 17-Apr-26 |
| Buy* | 262 | 51.80p | Automatic Execution |
14:27:08 - 17-Apr-26 |
| Buy* | 95 | 52.80p | SI Trade |
14:23:23 - 17-Apr-26 |
| Buy* | 187 | 53.00p | SI Trade |
13:55:34 - 17-Apr-26 |
| Sell* | 566 | 51.80p | SI Trade |
13:55:34 - 17-Apr-26 |
| Sell* | 100 | 51.80p | SI Trade |
13:55:34 - 17-Apr-26 |
| Sell* | 48 | 51.80p | SI Trade |
13:55:34 - 17-Apr-26 |
| Buy* | 204 | 53.00p | SI Trade |
13:55:34 - 17-Apr-26 |
| Buy* | 614 | 53.00p | Automatic Execution |
13:55:34 - 17-Apr-26 |
| Sell* | 1,500 | 52.2215p | Ordinary |
13:30:46 - 17-Apr-26 |
| Buy* | 80 | 53.00p | SI Trade |
12:08:15 - 17-Apr-26 |
| Buy* | 1,000 | 52.608p | Ordinary |
11:46:53 - 17-Apr-26 |
| Buy* | 10 | 53.00p | Automatic Execution |
11:41:44 - 17-Apr-26 |
| Buy* | 7 | 53.00p | Automatic Execution |
11:41:42 - 17-Apr-26 |
| Buy* | 6,000 | 53.00p | Automatic Execution |
11:33:28 - 17-Apr-26 |
| Buy* | 1 | 53.00p | SI Trade |
11:30:16 - 17-Apr-26 |
| Buy* | 200 | 53.00p | SI Trade |
11:30:16 - 17-Apr-26 |
| Buy* | 47 | 52.82p | Ordinary |
11:09:16 - 17-Apr-26 |
| Buy* | 1,878 | 52.604p | Ordinary |
10:27:33 - 17-Apr-26 |
| Sell* | 429 | 52.051p | Negotiated Trade |
10:26:49 - 17-Apr-26 |
| Sell* | 625 | 52.0924p | Ordinary |
10:05:30 - 17-Apr-26 |
| Sell* | 625 | 52.091p | Negotiated Trade |
10:05:17 - 17-Apr-26 |
| Buy* | 500 | 53.00p | Automatic Execution |
09:48:03 - 17-Apr-26 |
| Sell* | 380 | 52.80p | SI Trade |
09:48:01 - 17-Apr-26 |
| Buy* | 934 | 52.6028p | Ordinary |
09:24:46 - 17-Apr-26 |
| Buy* | 375 | 53.00p | SI Trade |
09:12:23 - 17-Apr-26 |
| Buy* | 3 | 53.00p | SI Trade |
09:12:23 - 17-Apr-26 |
| Buy* | 38 | 53.00p | SI Trade |
09:12:23 - 17-Apr-26 |
| Buy* | 46 | 53.00p | SI Trade |
09:12:23 - 17-Apr-26 |
| Buy* | 16 | 53.00p | Automatic Execution |
09:12:23 - 17-Apr-26 |
| Buy* | 8 | 53.00p | SI Trade |
09:12:23 - 17-Apr-26 |
| Sell* | 4,541 | 52.842p | Ordinary |
08:38:08 - 17-Apr-26 |
| Buy* | 500 | 52.406p | Ordinary |
08:38:02 - 17-Apr-26 |
| Buy* | 4,000 | 53.00p | SI Trade |
08:16:55 - 17-Apr-26 |
| Buy* | 1,796 | 53.00p | Suspected BUY Trade |
16:35:23 - 16-Apr-26 |
| Buy* | 3,359 | 53.00p | Automatic Execution |
16:28:08 - 16-Apr-26 |
| Buy* | 1,780 | 53.00p | Automatic Execution |
16:19:11 - 16-Apr-26 |
| Buy* | 681 | 53.00p | Automatic Execution |
16:17:09 - 16-Apr-26 |
| Buy* | 2,020 | 53.00p | Automatic Execution |
16:11:52 - 16-Apr-26 |
| Buy* | 4 | 53.00p | SI Trade |
16:04:36 - 16-Apr-26 |
| Buy* | 4 | 53.00p | SI Trade |
16:04:36 - 16-Apr-26 |
| Buy* | 1,713 | 53.00p | Automatic Execution |
16:04:36 - 16-Apr-26 |
| Buy* | 26 | 53.00p | Automatic Execution |
16:00:46 - 16-Apr-26 |
| Sell* | 28 | 52.80p | SI Trade |
15:55:29 - 16-Apr-26 |
| Buy* | 1,972 | 53.00p | Automatic Execution |
15:55:29 - 16-Apr-26 |
| Sell* | 1,893 | 52.8421p | Ordinary |
15:53:40 - 16-Apr-26 |
| Unknown* | 1,391 | 53.00p | Automatic Execution |
15:45:44 - 16-Apr-26 |
| Buy* | 518 | 53.00p | Automatic Execution |
15:45:44 - 16-Apr-26 |
| Sell* | 165 | 52.80p | SI Trade |
15:41:32 - 16-Apr-26 |
| Buy* | 10,000 | 53.00p | Automatic Execution |
15:41:32 - 16-Apr-26 |
| Sell* | 234 | 52.80p | SI Trade |
15:39:47 - 16-Apr-26 |
| Sell* | 256 | 52.80p | SI Trade |
15:39:47 - 16-Apr-26 |
| Sell* | 300 | 52.80p | SI Trade |
15:39:47 - 16-Apr-26 |
| Buy* | 9,582 | 53.00p | Automatic Execution |
15:39:47 - 16-Apr-26 |
| Sell* | 743 | 52.80p | SI Trade |
15:39:36 - 16-Apr-26 |
| Sell* | 47 | 52.80p | SI Trade |
15:39:36 - 16-Apr-26 |
| Buy* | 35 | 53.00p | Automatic Execution |
15:39:36 - 16-Apr-26 |
| Buy* | 4,865 | 53.00p | Automatic Execution |
15:39:34 - 16-Apr-26 |
| Buy* | 5,000 | 53.00p | Automatic Execution |
15:39:34 - 16-Apr-26 |
| Buy* | 4,771 | 53.00p | Automatic Execution |
15:39:34 - 16-Apr-26 |
| Sell* | 452 | 52.80p | SI Trade |
15:39:33 - 16-Apr-26 |
| Sell* | 18 | 52.80p | SI Trade |
15:39:33 - 16-Apr-26 |
| Sell* | 320 | 52.80p | SI Trade |
15:39:33 - 16-Apr-26 |
| Sell* | 189 | 52.80p | SI Trade |
15:39:30 - 16-Apr-26 |
| Sell* | 200 | 52.80p | SI Trade |
15:39:30 - 16-Apr-26 |
| Sell* | 400 | 52.80p | SI Trade |
15:39:30 - 16-Apr-26 |
| Buy* | 14 | 53.00p | Automatic Execution |
15:39:30 - 16-Apr-26 |
| Unknown* | 555 | 53.00p | OTC Trade |
15:29:21 - 16-Apr-26 |
| Buy* | 555 | 53.00p | Ordinary |
15:29:20 - 16-Apr-26 |
| Sell* | 402 | 52.60p | SI Trade |
15:25:42 - 16-Apr-26 |
| Buy* | 57 | 53.00p | SI Trade |
15:25:42 - 16-Apr-26 |
| Buy* | 7 | 53.00p | SI Trade |
15:25:42 - 16-Apr-26 |
| Sell* | 292 | 52.60p | SI Trade |
15:25:42 - 16-Apr-26 |
| Buy* | 3,223 | 52.80p | Automatic Execution |
15:25:42 - 16-Apr-26 |
| Buy* | 1,224 | 52.734p | Ordinary |
15:25:33 - 16-Apr-26 |
| Buy* | 500 | 52.744p | Ordinary |
14:28:59 - 16-Apr-26 |
| Sell* | 1,614 | 52.62p | Ordinary |
14:04:40 - 16-Apr-26 |
| Unknown* | 100 | 52.60p | OTC Trade |
13:52:49 - 16-Apr-26 |
| Sell* | 100 | 52.60p | Ordinary |
13:52:48 - 16-Apr-26 |
| Buy* | 2,818 | 52.7179p | Ordinary |
13:47:24 - 16-Apr-26 |
| Buy* | 2,000 | 52.7221p | Ordinary |
13:42:54 - 16-Apr-26 |
| Buy* | 646 | 52.80p | Automatic Execution |
13:40:29 - 16-Apr-26 |
| Sell* | 1,270 | 52.642p | Ordinary |
13:27:50 - 16-Apr-26 |
| Buy* | 2,680 | 52.734p | Ordinary |
12:34:03 - 16-Apr-26 |
| Sell* | 2,680 | 52.64p | Ordinary |
12:11:04 - 16-Apr-26 |
| Buy* | 490 | 52.80p | Automatic Execution |
10:54:39 - 16-Apr-26 |
| Sell* | 4,085 | 52.642p | Ordinary |
10:51:56 - 16-Apr-26 |
| Buy* | 1,886 | 52.80p | SI Trade |
10:41:05 - 16-Apr-26 |
| Sell* | 12,110 | 52.6522p | Ordinary |
10:34:02 - 16-Apr-26 |
| Buy* | 1,886 | 52.536p | Ordinary |
10:29:25 - 16-Apr-26 |
| Sell* | 28 | 52.80p | Automatic Execution |
10:07:20 - 16-Apr-26 |
| Sell* | 605 | 52.80p | Automatic Execution |
10:07:20 - 16-Apr-26 |
| Buy* | 71 | 52.80p | SI Trade |
10:07:20 - 16-Apr-26 |
| Buy* | 2 | 52.80p | SI Trade |
10:07:20 - 16-Apr-26 |
| Buy* | 1 | 52.80p | SI Trade |
10:07:20 - 16-Apr-26 |
| Buy* | 9 | 52.80p | SI Trade |
10:07:20 - 16-Apr-26 |
| Buy* | 28 | 52.80p | SI Trade |
10:07:20 - 16-Apr-26 |
| Sell* | 2 | 52.00p | SI Trade |
10:07:20 - 16-Apr-26 |
| Buy* | 8 | 52.80p | Automatic Execution |
10:07:20 - 16-Apr-26 |
| Sell* | 983 | 52.81p | Ordinary |
10:07:05 - 16-Apr-26 |
| Buy* | 10,000 | 52.9178p | Ordinary |
10:04:17 - 16-Apr-26 |
| Buy* | 176 | 52.59p | Ordinary |
09:58:38 - 16-Apr-26 |
| Sell* | 3,000 | 51.964p | Ordinary |
09:19:17 - 16-Apr-26 |
| Buy* | 95 | 52.272p | Ordinary |
08:45:12 - 16-Apr-26 |
| Buy* | 429 | 51.934p | Ordinary |
08:36:16 - 16-Apr-26 |
| Buy* | 7,300 | 52.20p | Suspected BUY Trade |
16:35:21 - 15-Apr-26 |
| Buy* | 885 | 52.20p | Automatic Execution |
16:29:27 - 15-Apr-26 |
| Buy* | 1,771 | 52.20p | Automatic Execution |
16:29:27 - 15-Apr-26 |
| Buy* | 5 | 52.20p | SI Trade |
16:21:06 - 15-Apr-26 |
| Buy* | 1,654 | 52.20p | Automatic Execution |
16:21:06 - 15-Apr-26 |
| Buy* | 237 | 52.00p | Automatic Execution |
16:21:06 - 15-Apr-26 |
| Buy* | 146 | 52.00p | Automatic Execution |
16:21:06 - 15-Apr-26 |
| Buy* | 185 | 52.00p | SI Trade |
16:21:06 - 15-Apr-26 |
| Sell* | 669 | 50.60p | SI Trade |
16:21:06 - 15-Apr-26 |
| Buy* | 292 | 52.00p | Automatic Execution |
16:21:06 - 15-Apr-26 |