| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,519 | 43.00p | Automatic Execution |
16:37:59 - 09-Oct-26 |
| Buy* | 492 | 43.00p | Suspected BUY Trade |
16:35:11 - 09-Oct-26 |
| Sell* | 1,616 | 42.097p | Ordinary |
16:20:56 - 09-Oct-26 |
| Buy* | 43 | 42.90p | Automatic Execution |
16:18:56 - 09-Oct-26 |
| Sell* | 1,000 | 42.00p | Ordinary |
16:02:12 - 09-Oct-26 |
| Buy* | 14 | 42.90p | SI Trade |
15:46:29 - 09-Oct-26 |
| Buy* | 42 | 42.90p | Automatic Execution |
15:46:29 - 09-Oct-26 |
| Buy* | 4,666 | 42.4988p | Ordinary |
15:17:29 - 09-Oct-26 |
| Sell* | 20,335 | 42.00p | Automatic Execution |
15:10:57 - 09-Oct-26 |
| Buy* | 18,671 | 42.60p | Ordinary |
15:09:53 - 09-Oct-26 |
| Sell* | 1 | 42.00p | Automatic Execution |
15:02:24 - 09-Oct-26 |
| Sell* | 1,919 | 42.18p | Ordinary |
14:52:44 - 09-Oct-26 |
| Sell* | 413 | 42.40p | Automatic Execution |
14:47:11 - 09-Oct-26 |
| Sell* | 2,500 | 42.80p | Automatic Execution |
14:47:01 - 09-Oct-26 |
| Buy* | 81 | 42.90p | SI Trade |
14:26:59 - 09-Oct-26 |
| Sell* | 7 | 42.504p | Ordinary |
13:02:25 - 09-Oct-26 |
| Buy* | 4,000 | 42.90p | Automatic Execution |
13:01:37 - 09-Oct-26 |
| Buy* | 4 | 42.90p | SI Trade |
12:28:19 - 09-Oct-26 |
| Buy* | 6 | 43.00p | SI Trade |
12:25:12 - 09-Oct-26 |
| Sell* | 14,626 | 42.14p | Ordinary |
12:24:03 - 09-Oct-26 |
| Sell* | 5,000 | 42.50p | Ordinary |
11:34:07 - 09-Oct-26 |
| Buy* | 315 | 43.40p | SI Trade |
11:32:50 - 09-Oct-26 |
| Buy* | 179 | 43.40p | SI Trade |
11:30:46 - 09-Oct-26 |
| Sell* | 2,793 | 42.04p | Ordinary |
11:27:28 - 09-Oct-26 |
| Sell* | 8,500 | 42.0417p | Ordinary |
10:41:12 - 09-Oct-26 |
| Sell* | 871 | 42.04p | Ordinary |
10:12:42 - 09-Oct-26 |
| Buy* | 46 | 43.40p | SI Trade |
10:00:50 - 09-Oct-26 |
| Buy* | 36 | 43.40p | SI Trade |
10:00:50 - 09-Oct-26 |
| Buy* | 221 | 42.72p | Ordinary |
09:11:43 - 09-Oct-26 |
| Buy* | 46 | 42.85p | Ordinary |
08:34:21 - 09-Oct-26 |
| Buy* | 75 | 42.85p | Ordinary |
08:26:08 - 09-Oct-26 |
| Sell* | 1 | 41.70p | Uncrossing Trade |
08:00:27 - 09-Oct-26 |
| Sell* | 16,493 | 41.70p | Uncrossing Trade |
16:35:16 - 08-Oct-26 |
| Buy* | 15,006 | 42.00p | Automatic Execution |
16:17:16 - 08-Oct-26 |
| Buy* | 34 | 42.00p | Automatic Execution |
16:15:53 - 08-Oct-26 |
| Buy* | 4 | 42.00p | SI Trade |
15:30:08 - 08-Oct-26 |
| Sell* | 7,840 | 42.00p | Automatic Execution |
15:10:20 - 08-Oct-26 |
| Sell* | 2,000 | 42.00p | Automatic Execution |
15:10:20 - 08-Oct-26 |
| Sell* | 120 | 42.10p | Automatic Execution |
15:10:20 - 08-Oct-26 |
| Sell* | 21,000 | 42.05p | Ordinary |
15:10:16 - 08-Oct-26 |
| Buy* | 6 | 43.50p | SI Trade |
15:03:09 - 08-Oct-26 |
| Buy* | 2 | 43.50p | SI Trade |
13:57:06 - 08-Oct-26 |
| Buy* | 2,333 | 42.85p | Ordinary |
13:48:11 - 08-Oct-26 |
| Buy* | 570 | 42.88p | Ordinary |
12:17:17 - 08-Oct-26 |
| Sell* | 354 | 42.178p | Ordinary |
12:09:01 - 08-Oct-26 |
| Buy* | 16 | 43.20p | Ordinary |
11:10:14 - 08-Oct-26 |
| Buy* | 40 | 43.60p | SI Trade |
10:30:50 - 08-Oct-26 |
| Sell* | 3,000 | 42.08p | Ordinary |
08:53:45 - 08-Oct-26 |
| Buy* | 1 | 43.20p | Ordinary |
08:34:11 - 08-Oct-26 |
| Buy* | 4 | 43.60p | SI Trade |
08:05:49 - 08-Oct-26 |
| Buy* | 4 | 43.60p | SI Trade |
08:05:49 - 08-Oct-26 |
| Buy* | 6 | 43.60p | SI Trade |
08:05:49 - 08-Oct-26 |
| Unknown* | 9,091 | 41.70p | OTC Trade |
17:19:53 - 07-Oct-26 |
| Buy* | 28,868 | 41.70p | Suspected BUY Trade |
16:35:29 - 07-Oct-26 |
| Buy* | 1,500 | 41.9734p | Ordinary |
16:28:48 - 07-Oct-26 |
| Sell* | 5,676 | 42.00p | Automatic Execution |
16:28:48 - 07-Oct-26 |
| Sell* | 469 | 42.00p | Automatic Execution |
16:28:37 - 07-Oct-26 |
| Sell* | 355 | 42.00p | Automatic Execution |
16:28:11 - 07-Oct-26 |
| Sell* | 250 | 42.20p | Automatic Execution |
16:27:20 - 07-Oct-26 |
| Sell* | 4,011 | 42.20p | Automatic Execution |
16:27:20 - 07-Oct-26 |
| Sell* | 5,000 | 42.50p | Automatic Execution |
16:27:10 - 07-Oct-26 |
| Buy* | 100 | 43.70p | SI Trade |
16:21:10 - 07-Oct-26 |
| Sell* | 20,000 | 42.60p | Ordinary |
16:20:54 - 07-Oct-26 |
| Sell* | 200 | 42.82p | Ordinary |
16:12:32 - 07-Oct-26 |
| Sell* | 200 | 42.82p | Ordinary |
15:42:49 - 07-Oct-26 |
| Buy* | 5,744 | 43.20p | Ordinary |
15:37:45 - 07-Oct-26 |
| Sell* | 19,547 | 42.36p | Ordinary |
15:34:53 - 07-Oct-26 |
| Sell* | 1,000 | 42.60p | Ordinary |
15:18:50 - 07-Oct-26 |
| Sell* | 8,543 | 42.82p | Ordinary |
15:05:33 - 07-Oct-26 |
| Sell* | 150 | 42.922p | Negotiated Trade |
14:52:35 - 07-Oct-26 |
| Buy* | 2,000 | 43.2594p | Ordinary |
14:14:41 - 07-Oct-26 |
| Sell* | 2,340 | 42.82p | Ordinary |
13:59:24 - 07-Oct-26 |
| Buy* | 6,700 | 43.70p | Automatic Execution |
13:30:31 - 07-Oct-26 |
| Buy* | 1,761 | 43.2589p | Ordinary |
13:27:43 - 07-Oct-26 |
| Sell* | 53,000 | 42.66p | Ordinary |
12:53:07 - 07-Oct-26 |
| Buy* | 7,638 | 42.70p | Automatic Execution |
11:46:34 - 07-Oct-26 |
| Buy* | 1,570 | 42.70p | Automatic Execution |
11:46:34 - 07-Oct-26 |
| Buy* | 3,500 | 42.66p | Ordinary |
11:46:22 - 07-Oct-26 |
| Sell* | 3,000 | 42.60p | Automatic Execution |
11:46:17 - 07-Oct-26 |
| Sell* | 2,000 | 42.60p | Automatic Execution |
11:46:17 - 07-Oct-26 |
| Sell* | 10,000 | 42.66p | Ordinary |
11:44:01 - 07-Oct-26 |
| Sell* | 10,000 | 42.68p | Ordinary |
11:34:49 - 07-Oct-26 |
| Sell* | 2,000 | 42.60p | Automatic Execution |
10:17:45 - 07-Oct-26 |
| Sell* | 40,000 | 42.8379p | Ordinary |
09:26:01 - 07-Oct-26 |
| Sell* | 2,555 | 43.116p | Negotiated Trade |
09:20:56 - 07-Oct-26 |
| Buy* | 1 | 43.454p | Suspected BUY Trade |
09:17:30 - 07-Oct-26 |
| Buy* | 188 | 42.60p | Automatic Execution |
09:17:29 - 07-Oct-26 |
| Buy* | 2,500 | 42.60p | Automatic Execution |
09:17:29 - 07-Oct-26 |
| Buy* | 1 | 42.473p | Suspected BUY Trade |
09:17:26 - 07-Oct-26 |
| Buy* | 1 | 42.473p | Suspected BUY Trade |
09:17:21 - 07-Oct-26 |
| Buy* | 2 | 42.473p | Suspected BUY Trade |
09:17:10 - 07-Oct-26 |
| Buy* | 5 | 42.60p | SI Trade |
09:10:35 - 07-Oct-26 |
| Sell* | 4 | 42.20p | SI Trade |
09:10:35 - 07-Oct-26 |
| Buy* | 13 | 42.60p | SI Trade |
09:10:35 - 07-Oct-26 |
| Sell* | 162 | 42.20p | SI Trade |
09:10:35 - 07-Oct-26 |
| Sell* | 9,070 | 42.5912p | Ordinary |
09:09:31 - 07-Oct-26 |
| Buy* | 457 | 43.609p | Suspected BUY Trade |
08:35:08 - 07-Oct-26 |
| Sell* | 1,092 | 42.20p | Uncrossing Trade |
08:00:18 - 07-Oct-26 |
| Buy* | 29,614 | 44.00p | Suspected BUY Trade |
16:35:15 - 06-Oct-26 |
| Sell* | 5,500 | 42.30p | Automatic Execution |
16:24:55 - 06-Oct-26 |
| Buy* | 25 | 42.30p | SI Trade |
16:21:19 - 06-Oct-26 |
| Buy* | 40 | 43.00p | SI Trade |
16:13:54 - 06-Oct-26 |
| Buy* | 22,862 | 43.4999p | Ordinary |
15:50:46 - 06-Oct-26 |
| Buy* | 23,015 | 43.20p | Ordinary |
15:12:51 - 06-Oct-26 |
| Sell* | 385 | 42.30p | Automatic Execution |
14:21:42 - 06-Oct-26 |
| Buy* | 15,243 | 43.20p | Ordinary |
13:47:01 - 06-Oct-26 |
| Buy* | 4,648 | 43.20p | Ordinary |
13:45:31 - 06-Oct-26 |
| Sell* | 27 | 42.894p | Negotiated Trade |
11:46:41 - 06-Oct-26 |
| Unknown* | 239 | 42.95p | Automatic Execution |
11:30:33 - 06-Oct-26 |
| Buy* | 161 | 42.50p | Automatic Execution |
11:30:32 - 06-Oct-26 |
| Sell* | 183 | 42.30p | SI Trade |
10:13:56 - 06-Oct-26 |
| Sell* | 161 | 42.5366p | Ordinary |
10:13:49 - 06-Oct-26 |
| Buy* | 3,673 | 43.20p | Ordinary |
10:12:12 - 06-Oct-26 |
| Buy* | 6 | 43.70p | SI Trade |
09:37:23 - 06-Oct-26 |
| Unknown* | 10 | 42.80p | SI Trade |
09:35:26 - 06-Oct-26 |
| Buy* | 3 | 43.50p | SI Trade |
08:52:44 - 06-Oct-26 |
| Sell* | 172 | 42.978p | Negotiated Trade |
08:44:45 - 06-Oct-26 |
| Sell* | 43 | 42.40p | SI Trade |
08:32:15 - 06-Oct-26 |
| Buy* | 15 | 43.60p | SI Trade |
08:18:53 - 06-Oct-26 |
| Buy* | 6 | 43.60p | SI Trade |
08:18:53 - 06-Oct-26 |
| Unknown* | 175 | 42.40p | OTC Trade |
08:12:58 - 06-Oct-26 |
| Unknown* | 200 | 42.40p | OTC Trade |
08:12:58 - 06-Oct-26 |
| Sell* | 1,229 | 42.40p | Automatic Execution |
08:12:58 - 06-Oct-26 |
| Sell* | 3,403 | 42.40p | Uncrossing Trade |
08:00:17 - 06-Oct-26 |
| Buy* | 288 | 42.60p | Suspected BUY Trade |
16:35:22 - 05-Oct-26 |
| Sell* | 117 | 42.00p | Automatic Execution |
16:27:21 - 05-Oct-26 |
| Sell* | 774 | 42.30p | Automatic Execution |
15:28:25 - 05-Oct-26 |
| Sell* | 1,500 | 42.30p | Automatic Execution |
15:28:25 - 05-Oct-26 |
| Sell* | 40 | 42.40p | Automatic Execution |
15:28:25 - 05-Oct-26 |
| Sell* | 407 | 42.40p | Automatic Execution |
15:26:40 - 05-Oct-26 |
| Sell* | 2,200 | 42.5714p | Ordinary |
15:23:31 - 05-Oct-26 |
| Sell* | 4,660 | 42.5719p | Ordinary |
15:18:50 - 05-Oct-26 |
| Buy* | 4,622 | 42.90p | Ordinary |
15:16:51 - 05-Oct-26 |
| Sell* | 838 | 42.40p | Automatic Execution |
15:08:21 - 05-Oct-26 |
| Sell* | 226 | 42.40p | Automatic Execution |
15:07:46 - 05-Oct-26 |
| Sell* | 838 | 42.40p | Automatic Execution |
15:07:46 - 05-Oct-26 |
| Buy* | 1,041 | 43.2053p | Ordinary |
14:54:48 - 05-Oct-26 |
| Sell* | 8,147 | 42.673p | Ordinary |
14:53:56 - 05-Oct-26 |
| Sell* | 23,084 | 43.0734p | Ordinary |
14:23:50 - 05-Oct-26 |
| Buy* | 9 | 43.90p | SI Trade |
12:51:49 - 05-Oct-26 |
| Buy* | 35 | 43.90p | SI Trade |
12:51:49 - 05-Oct-26 |
| Sell* | 500 | 43.045p | Negotiated Trade |
11:49:23 - 05-Oct-26 |
| Sell* | 2,358 | 42.5912p | Ordinary |
11:07:55 - 05-Oct-26 |
| Sell* | 4,627 | 42.90p | Ordinary |
10:28:59 - 05-Oct-26 |
| Sell* | 11 | 42.90p | Ordinary |
10:17:59 - 05-Oct-26 |
| Buy* | 20 | 43.90p | SI Trade |
09:37:25 - 05-Oct-26 |
| Buy* | 132 | 42.40p | Automatic Execution |
09:18:33 - 05-Oct-26 |
| Buy* | 2,652 | 42.40p | Automatic Execution |
09:18:33 - 05-Oct-26 |
| Buy* | 20 | 42.40p | SI Trade |
09:18:01 - 05-Oct-26 |
| Buy* | 117 | 42.40p | SI Trade |
09:18:01 - 05-Oct-26 |
| Buy* | 20 | 42.40p | SI Trade |
09:18:01 - 05-Oct-26 |
| Buy* | 34 | 42.40p | SI Trade |
09:18:01 - 05-Oct-26 |
| Buy* | 4 | 42.40p | SI Trade |
09:18:01 - 05-Oct-26 |
| Buy* | 21 | 42.40p | SI Trade |
09:18:01 - 05-Oct-26 |
| Buy* | 2,784 | 42.40p | SI Trade |
09:17:55 - 05-Oct-26 |
| Buy* | 25,000 | 42.735p | Suspected BUY Trade |
09:17:46 - 05-Oct-26 |
| Buy* | 25,000 | 42.735p | Suspected BUY Trade |
09:16:37 - 05-Oct-26 |
| Buy* | 10 | 42.3996p | Ordinary |
09:14:24 - 05-Oct-26 |
| Sell* | 762 | 42.076p | Ordinary |
08:59:08 - 05-Oct-26 |
| Sell* | 460 | 42.00p | SI Trade |
08:01:34 - 05-Oct-26 |
| Buy* | 2,640 | 42.40p | Suspected BUY Trade |
08:00:12 - 05-Oct-26 |
| Buy* | 815 | 42.40p | Suspected BUY Trade |
16:35:17 - 02-Oct-26 |
| Buy* | 2,301 | 42.8395p | Ordinary |
16:25:11 - 02-Oct-26 |
| Buy* | 436 | 42.70p | Automatic Execution |
16:20:43 - 02-Oct-26 |
| Sell* | 1,107 | 42.00p | Automatic Execution |
16:20:43 - 02-Oct-26 |
| Sell* | 669 | 42.20p | Automatic Execution |
16:20:43 - 02-Oct-26 |
| Sell* | 2,136 | 42.20p | Automatic Execution |
16:20:43 - 02-Oct-26 |
| Buy* | 13,926 | 42.8395p | Ordinary |
16:09:17 - 02-Oct-26 |
| Buy* | 1,753 | 43.20p | Automatic Execution |
16:08:54 - 02-Oct-26 |
| Buy* | 1,377 | 42.839p | Ordinary |
15:31:13 - 02-Oct-26 |
| Buy* | 1,000 | 42.90p | Ordinary |
15:28:41 - 02-Oct-26 |
| Buy* | 26 | 43.20p | SI Trade |
14:53:40 - 02-Oct-26 |
| Sell* | 364 | 42.20p | Automatic Execution |
14:53:40 - 02-Oct-26 |
| Sell* | 28,897 | 42.0352p | Ordinary |
14:13:29 - 02-Oct-26 |
| Buy* | 876 | 42.85p | SI Trade |
13:32:40 - 02-Oct-26 |
| Buy* | 7 | 43.20p | SI Trade |
13:27:57 - 02-Oct-26 |
| Sell* | 4,000 | 42.4142p | Ordinary |
13:18:34 - 02-Oct-26 |
| Sell* | 3,227 | 42.4131p | Ordinary |
12:18:56 - 02-Oct-26 |
| Buy* | 13,905 | 42.904p | Ordinary |
09:28:48 - 02-Oct-26 |
| Buy* | 2 | 43.30p | SI Trade |
09:28:41 - 02-Oct-26 |
| Buy* | 25 | 43.30p | SI Trade |
09:28:41 - 02-Oct-26 |
| Buy* | 22 | 43.30p | SI Trade |
09:28:41 - 02-Oct-26 |
| Buy* | 2,000 | 42.30p | Automatic Execution |
09:28:41 - 02-Oct-26 |
| Buy* | 2,813 | 42.30p | Ordinary |
09:28:30 - 02-Oct-26 |
| Buy* | 930 | 42.84p | Ordinary |
08:41:56 - 02-Oct-26 |
| Sell* | 2,791 | 42.992p | Negotiated Trade |
08:20:25 - 02-Oct-26 |
| Buy* | 2,415 | 43.288p | Ordinary |
08:00:07 - 02-Oct-26 |
| Sell* | 3,948 | 42.20p | Uncrossing Trade |
16:35:15 - 01-Oct-26 |
| Sell* | 17 | 42.20p | Automatic Execution |
16:28:31 - 01-Oct-26 |
| Buy* | 5 | 42.80p | SI Trade |
16:26:04 - 01-Oct-26 |
| Buy* | 5,392 | 42.648p | Ordinary |
15:25:40 - 01-Oct-26 |
| Unknown* | 352 | 42.90p | OTC Trade |
15:25:19 - 01-Oct-26 |
| Sell* | 338 | 42.20p | Automatic Execution |
15:25:19 - 01-Oct-26 |
| Sell* | 1,732 | 42.20p | Automatic Execution |
14:58:32 - 01-Oct-26 |
| Sell* | 10,000 | 42.20p | Automatic Execution |
14:54:36 - 01-Oct-26 |
| Unknown* | 104,000 | 42.33p | Ordinary |
14:12:21 - 01-Oct-26 |
| Sell* | 10,000 | 42.20p | Automatic Execution |
14:12:05 - 01-Oct-26 |
| Sell* | 94 | 42.20p | SI Trade |
14:12:03 - 01-Oct-26 |
| Buy* | 150 | 44.00p | SI Trade |
14:12:03 - 01-Oct-26 |
| Sell* | 6,113 | 42.20p | Automatic Execution |
14:12:03 - 01-Oct-26 |