| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 57.40p | SI Trade |
15:30:00 - 13-May-26 |
| Buy* | 46 | 57.40p | SI Trade |
15:22:43 - 13-May-26 |
| Buy* | 1 | 57.40p | SI Trade |
14:43:12 - 13-May-26 |
| Sell* | 3,805 | 56.731p | Ordinary |
13:49:40 - 13-May-26 |
| Sell* | 2 | 56.40p | SI Trade |
13:05:36 - 13-May-26 |
| Buy* | 8,192 | 57.05p | Ordinary |
12:38:11 - 13-May-26 |
| Buy* | 3,000 | 56.7788p | Ordinary |
11:50:18 - 13-May-26 |
| Sell* | 523 | 56.396p | Ordinary |
11:37:58 - 13-May-26 |
| Sell* | 92 | 56.00p | SI Trade |
11:31:43 - 13-May-26 |
| Buy* | 1 | 57.40p | SI Trade |
11:31:43 - 13-May-26 |
| Sell* | 60 | 56.00p | SI Trade |
11:31:43 - 13-May-26 |
| Sell* | 1 | 56.00p | SI Trade |
11:31:43 - 13-May-26 |
| Buy* | 260 | 57.40p | SI Trade |
11:31:43 - 13-May-26 |
| Buy* | 2 | 57.40p | SI Trade |
11:31:43 - 13-May-26 |
| Buy* | 445 | 56.91p | Ordinary |
10:34:18 - 13-May-26 |
| Buy* | 302 | 56.924p | Suspected BUY Trade |
09:10:26 - 13-May-26 |
| Sell* | 925 | 56.462p | Ordinary |
08:06:45 - 13-May-26 |
| Sell* | 884 | 56.462p | Ordinary |
08:00:31 - 13-May-26 |
| Unknown* | 1,465 | 56.00p | OTC Trade |
08:00:30 - 13-May-26 |
| Unknown* | 1,443 | 56.00p | OTC Trade |
08:00:29 - 13-May-26 |
| Buy* | 2,000 | 57.40p | Suspected BUY Trade |
08:00:29 - 13-May-26 |
| Sell* | 1,143 | 56.20p | Automatic Execution |
16:38:30 - 12-May-26 |
| Sell* | 1,360 | 56.20p | Uncrossing Trade |
16:35:12 - 12-May-26 |
| Sell* | 490 | 57.20p | Automatic Execution |
16:23:21 - 12-May-26 |
| Sell* | 10 | 57.20p | Automatic Execution |
16:18:30 - 12-May-26 |
| Sell* | 147 | 57.20p | Automatic Execution |
16:18:30 - 12-May-26 |
| Buy* | 4 | 57.40p | SI Trade |
16:14:26 - 12-May-26 |
| Buy* | 2 | 57.40p | SI Trade |
16:14:26 - 12-May-26 |
| Sell* | 1,360 | 57.40p | Automatic Execution |
16:14:26 - 12-May-26 |
| Unknown* | 35 | 57.60p | SI Trade |
15:29:36 - 12-May-26 |
| Buy* | 6 | 57.80p | SI Trade |
15:08:59 - 12-May-26 |
| Buy* | 127 | 57.80p | Automatic Execution |
15:08:59 - 12-May-26 |
| Unknown* | 300 | 57.60p | Ordinary |
15:05:18 - 12-May-26 |
| Unknown* | 3 | 57.60p | Ordinary |
14:49:37 - 12-May-26 |
| Buy* | 1 | 57.80p | SI Trade |
14:41:26 - 12-May-26 |
| Sell* | 39 | 57.40p | SI Trade |
14:41:26 - 12-May-26 |
| Buy* | 372 | 57.80p | Automatic Execution |
14:41:26 - 12-May-26 |
| Unknown* | 62 | 57.60p | Ordinary |
14:27:06 - 12-May-26 |
| Sell* | 104 | 57.40p | SI Trade |
13:47:07 - 12-May-26 |
| Sell* | 833 | 57.53p | Ordinary |
13:39:27 - 12-May-26 |
| Sell* | 519 | 57.524p | Ordinary |
13:38:46 - 12-May-26 |
| Sell* | 519 | 57.524p | Ordinary |
13:38:26 - 12-May-26 |
| Sell* | 1 | 57.508p | Ordinary |
13:10:26 - 12-May-26 |
| Sell* | 2,500 | 57.5998p | Ordinary |
12:27:27 - 12-May-26 |
| Sell* | 600 | 57.5996p | Ordinary |
11:58:47 - 12-May-26 |
| Buy* | 2 | 57.80p | SI Trade |
11:52:08 - 12-May-26 |
| Sell* | 99 | 57.40p | SI Trade |
11:52:08 - 12-May-26 |
| Buy* | 2 | 57.80p | SI Trade |
11:52:08 - 12-May-26 |
| Buy* | 44 | 57.80p | SI Trade |
11:52:08 - 12-May-26 |
| Unknown* | 400 | 57.60p | Ordinary |
11:00:22 - 12-May-26 |
| Unknown* | 400 | 57.60p | OTC Trade |
11:00:22 - 12-May-26 |
| Sell* | 7,230 | 57.40p | SI Trade |
10:34:10 - 12-May-26 |
| Sell* | 1,500 | 57.5053p | Ordinary |
10:17:40 - 12-May-26 |
| Sell* | 353 | 57.20p | Automatic Execution |
10:12:15 - 12-May-26 |
| Buy* | 127 | 57.80p | Automatic Execution |
10:00:45 - 12-May-26 |
| Sell* | 131 | 57.20p | Automatic Execution |
10:00:45 - 12-May-26 |
| Sell* | 3,000 | 57.40p | Ordinary |
09:53:26 - 12-May-26 |
| Sell* | 2,000 | 57.40p | Ordinary |
09:39:58 - 12-May-26 |
| Sell* | 2,604 | 57.60p | Ordinary |
09:33:26 - 12-May-26 |
| Sell* | 600 | 57.60p | SI Trade |
09:07:16 - 12-May-26 |
| Buy* | 2 | 58.00p | SI Trade |
08:58:52 - 12-May-26 |
| Buy* | 304 | 57.80p | Automatic Execution |
16:36:51 - 11-May-26 |
| Buy* | 2,478 | 57.80p | Suspected BUY Trade |
16:35:25 - 11-May-26 |
| Unknown* | 750 | 57.60p | OTC Trade |
16:05:36 - 11-May-26 |
| Unknown* | 750 | 57.60p | Ordinary |
16:05:35 - 11-May-26 |
| Sell* | 3,433 | 57.50p | Ordinary |
16:01:03 - 11-May-26 |
| Buy* | 127 | 57.80p | Automatic Execution |
15:44:24 - 11-May-26 |
| Buy* | 18 | 57.80p | SI Trade |
15:41:22 - 11-May-26 |
| Sell* | 1,650 | 57.50p | Ordinary |
15:35:53 - 11-May-26 |
| Buy* | 459 | 57.80p | Automatic Execution |
15:18:19 - 11-May-26 |
| Sell* | 10,000 | 57.4003p | Ordinary |
15:14:42 - 11-May-26 |
| Buy* | 1,000 | 57.60p | Ordinary |
15:08:48 - 11-May-26 |
| Unknown* | 1,000 | 57.60p | OTC Trade |
15:08:48 - 11-May-26 |
| Buy* | 42 | 57.40p | Automatic Execution |
14:55:34 - 11-May-26 |
| Sell* | 42 | 57.386p | Ordinary |
14:55:26 - 11-May-26 |
| Unknown* | 800 | 57.60p | OTC Trade |
14:44:29 - 11-May-26 |
| Buy* | 800 | 57.60p | Ordinary |
14:44:29 - 11-May-26 |
| Buy* | 8,400 | 57.6434p | Ordinary |
14:07:47 - 11-May-26 |
| Buy* | 344 | 57.644p | Ordinary |
13:55:42 - 11-May-26 |
| Buy* | 43 | 57.644p | Ordinary |
13:55:41 - 11-May-26 |
| Sell* | 6,000 | 57.356p | Ordinary |
13:49:00 - 11-May-26 |
| Sell* | 52 | 57.20p | SI Trade |
13:43:04 - 11-May-26 |
| Buy* | 34,560 | 57.56p | Ordinary |
13:30:40 - 11-May-26 |
| Buy* | 127 | 57.80p | Automatic Execution |
13:21:29 - 11-May-26 |
| Buy* | 34 | 57.80p | SI Trade |
13:06:37 - 11-May-26 |
| Buy* | 25 | 57.80p | SI Trade |
13:06:37 - 11-May-26 |
| Buy* | 4,127 | 57.80p | Automatic Execution |
12:51:29 - 11-May-26 |
| Sell* | 4,000 | 57.5337p | Ordinary |
12:51:14 - 11-May-26 |
| Buy* | 2,873 | 57.40p | Automatic Execution |
12:51:13 - 11-May-26 |
| Sell* | 68 | 57.00p | SI Trade |
12:40:47 - 11-May-26 |
| Buy* | 10,000 | 57.28p | Ordinary |
12:18:29 - 11-May-26 |
| Buy* | 3 | 57.40p | SI Trade |
12:04:07 - 11-May-26 |
| Sell* | 14,099 | 57.00p | Ordinary |
11:56:26 - 11-May-26 |
| Buy* | 127 | 57.40p | Automatic Execution |
11:28:41 - 11-May-26 |
| Sell* | 3,000 | 57.11p | Ordinary |
11:20:40 - 11-May-26 |
| Buy* | 7 | 57.80p | SI Trade |
11:16:21 - 11-May-26 |
| Buy* | 2 | 57.80p | SI Trade |
11:16:21 - 11-May-26 |
| Buy* | 7,946 | 57.50p | Ordinary |
11:16:08 - 11-May-26 |
| Buy* | 1,216 | 57.64p | Ordinary |
11:12:35 - 11-May-26 |
| Unknown* | 0 | 56.20p | SI Trade |
11:05:24 - 11-May-26 |
| Sell* | 1,000 | 56.764p | Ordinary |
10:51:47 - 11-May-26 |
| Buy* | 28 | 57.80p | SI Trade |
10:47:11 - 11-May-26 |
| Buy* | 10 | 57.80p | Automatic Execution |
09:35:06 - 11-May-26 |
| Buy* | 188 | 57.80p | Automatic Execution |
09:35:06 - 11-May-26 |
| Buy* | 4,226 | 57.60p | Automatic Execution |
09:27:45 - 11-May-26 |
| Buy* | 127 | 57.80p | Automatic Execution |
09:13:10 - 11-May-26 |
| Buy* | 8 | 57.80p | SI Trade |
08:33:45 - 11-May-26 |
| Buy* | 2 | 57.60p | SI Trade |
08:28:46 - 11-May-26 |
| Buy* | 108 | 57.60p | SI Trade |
08:11:43 - 11-May-26 |
| Buy* | 2 | 57.60p | SI Trade |
08:11:43 - 11-May-26 |
| Buy* | 86 | 57.60p | SI Trade |
08:11:43 - 11-May-26 |
| Buy* | 8 | 57.60p | SI Trade |
08:11:43 - 11-May-26 |
| Buy* | 4 | 57.00p | SI Trade |
08:11:43 - 11-May-26 |
| Buy* | 185 | 57.00p | SI Trade |
08:11:43 - 11-May-26 |
| Buy* | 391 | 57.00p | SI Trade |
08:11:43 - 11-May-26 |
| Buy* | 99 | 57.60p | SI Trade |
08:11:43 - 11-May-26 |
| Buy* | 4 | 57.60p | SI Trade |
08:11:43 - 11-May-26 |
| Sell* | 22 | 56.40p | Automatic Execution |
08:11:42 - 11-May-26 |
| Sell* | 95 | 56.40p | Uncrossing Trade |
08:00:15 - 11-May-26 |
| Sell* | 5,070 | 57.60p | Uncrossing Trade |
16:35:22 - 08-May-26 |
| Sell* | 1,581 | 56.951p | Ordinary |
16:25:23 - 08-May-26 |
| Buy* | 6 | 57.80p | SI Trade |
16:16:23 - 08-May-26 |
| Buy* | 28 | 57.80p | SI Trade |
16:07:52 - 08-May-26 |
| Buy* | 7,860 | 57.00p | Ordinary |
15:24:00 - 08-May-26 |
| Sell* | 8,125 | 56.56p | Ordinary |
15:23:50 - 08-May-26 |
| Sell* | 499 | 56.00p | SI Trade |
15:21:20 - 08-May-26 |
| Buy* | 129 | 57.60p | Automatic Execution |
15:21:20 - 08-May-26 |
| Buy* | 2,631 | 57.00p | Ordinary |
15:18:03 - 08-May-26 |
| Buy* | 2 | 57.60p | SI Trade |
15:13:11 - 08-May-26 |
| Buy* | 32 | 57.60p | Automatic Execution |
14:45:59 - 08-May-26 |
| Buy* | 240 | 57.80p | Automatic Execution |
14:45:57 - 08-May-26 |
| Buy* | 5,378 | 57.80p | Automatic Execution |
14:45:57 - 08-May-26 |
| Buy* | 8,703 | 57.08p | Ordinary |
14:45:10 - 08-May-26 |
| Sell* | 1,000 | 56.90p | SI Trade |
14:44:03 - 08-May-26 |
| Buy* | 814 | 57.08p | Suspected BUY Trade |
14:26:49 - 08-May-26 |
| Buy* | 165 | 57.00p | Ordinary |
13:23:41 - 08-May-26 |
| Buy* | 129 | 57.40p | Automatic Execution |
12:40:13 - 08-May-26 |
| Sell* | 56 | 56.00p | Automatic Execution |
12:16:42 - 08-May-26 |
| Buy* | 11 | 57.80p | SI Trade |
11:54:17 - 08-May-26 |
| Buy* | 254 | 57.80p | SI Trade |
11:54:17 - 08-May-26 |
| Buy* | 2 | 57.80p | SI Trade |
11:54:17 - 08-May-26 |
| Buy* | 6 | 57.80p | SI Trade |
11:54:17 - 08-May-26 |
| Buy* | 4 | 57.80p | SI Trade |
11:54:17 - 08-May-26 |
| Buy* | 3 | 57.80p | SI Trade |
11:54:17 - 08-May-26 |
| Buy* | 1 | 56.82p | Ordinary |
09:46:48 - 08-May-26 |
| Buy* | 438 | 56.90p | Ordinary |
09:00:06 - 08-May-26 |
| Buy* | 30 | 57.00p | SI Trade |
08:52:57 - 08-May-26 |
| Buy* | 2 | 57.00p | SI Trade |
08:52:57 - 08-May-26 |
| Sell* | 2 | 56.786p | Negotiated Trade |
08:46:00 - 08-May-26 |
| Sell* | 15 | 57.172p | Ordinary |
08:35:05 - 08-May-26 |
| Buy* | 1,961 | 57.64p | Ordinary |
08:00:16 - 08-May-26 |
| Sell* | 494 | 57.00p | Uncrossing Trade |
16:35:08 - 07-May-26 |
| Buy* | 43 | 57.80p | SI Trade |
16:12:35 - 07-May-26 |
| Buy* | 261 | 57.20p | SI Trade |
15:45:04 - 07-May-26 |
| Sell* | 41 | 56.372p | Ordinary |
15:28:21 - 07-May-26 |
| Buy* | 9,000 | 57.148p | Ordinary |
15:07:14 - 07-May-26 |
| Buy* | 2 | 57.40p | SI Trade |
14:57:14 - 07-May-26 |
| Buy* | 131 | 57.00p | Automatic Execution |
14:56:28 - 07-May-26 |
| Buy* | 8 | 57.00p | SI Trade |
14:40:04 - 07-May-26 |
| Buy* | 8,000 | 57.00p | Ordinary |
14:32:55 - 07-May-26 |
| Buy* | 6 | 57.148p | Ordinary |
13:31:40 - 07-May-26 |
| Buy* | 343 | 58.00p | SI Trade |
13:18:38 - 07-May-26 |
| Sell* | 311 | 56.00p | SI Trade |
12:38:35 - 07-May-26 |
| Buy* | 867 | 56.98p | Ordinary |
12:20:56 - 07-May-26 |
| Buy* | 57 | 57.20p | Automatic Execution |
11:58:47 - 07-May-26 |
| Buy* | 20 | 57.20p | SI Trade |
11:42:19 - 07-May-26 |
| Buy* | 2,263 | 56.984p | Ordinary |
11:07:25 - 07-May-26 |
| Buy* | 4 | 56.984p | Ordinary |
11:02:29 - 07-May-26 |
| Buy* | 3,475 | 56.98p | Ordinary |
10:51:50 - 07-May-26 |
| Buy* | 16,445 | 57.00p | Ordinary |
10:37:47 - 07-May-26 |
| Buy* | 3,886 | 56.984p | Ordinary |
10:24:30 - 07-May-26 |
| Buy* | 16 | 58.20p | SI Trade |
10:08:23 - 07-May-26 |
| Buy* | 436 | 57.00p | Ordinary |
09:53:17 - 07-May-26 |
| Buy* | 5,000 | 57.00p | Ordinary |
09:41:09 - 07-May-26 |
| Buy* | 1 | 57.20p | SI Trade |
09:40:44 - 07-May-26 |
| Buy* | 3 | 58.20p | SI Trade |
09:30:08 - 07-May-26 |
| Buy* | 8,719 | 57.00p | Ordinary |
08:50:43 - 07-May-26 |
| Buy* | 1 | 58.00p | SI Trade |
08:36:04 - 07-May-26 |
| Buy* | 1,745 | 57.00p | Ordinary |
08:34:07 - 07-May-26 |
| Sell* | 4,073 | 55.60p | Automatic Execution |
08:27:03 - 07-May-26 |
| Buy* | 2 | 58.20p | SI Trade |
08:12:50 - 07-May-26 |
| Sell* | 1,500 | 56.634p | Negotiated Trade |
08:12:39 - 07-May-26 |
| Buy* | 10,000 | 57.00p | Ordinary |
08:06:42 - 07-May-26 |
| Sell* | 7 | 55.80p | SI Trade |
08:03:30 - 07-May-26 |
| Buy* | 1 | 57.60p | SI Trade |
08:03:30 - 07-May-26 |
| Sell* | 563 | 55.80p | SI Trade |
08:03:30 - 07-May-26 |
| Sell* | 658 | 56.00p | Uncrossing Trade |
16:35:12 - 06-May-26 |
| Buy* | 200 | 57.20p | Automatic Execution |
16:06:01 - 06-May-26 |
| Sell* | 11,460 | 56.55p | Ordinary |
15:38:01 - 06-May-26 |
| Sell* | 23,486 | 56.48p | Ordinary |
15:36:00 - 06-May-26 |
| Buy* | 2 | 57.20p | SI Trade |
15:34:30 - 06-May-26 |
| Buy* | 20 | 57.40p | SI Trade |
15:19:11 - 06-May-26 |
| Sell* | 21 | 56.20p | SI Trade |
15:14:55 - 06-May-26 |
| Buy* | 2,000 | 57.20p | SI Trade |
14:47:50 - 06-May-26 |
| Buy* | 1,744 | 56.80p | Ordinary |
14:19:28 - 06-May-26 |
| Buy* | 771 | 56.80p | Automatic Execution |
13:37:21 - 06-May-26 |
| Buy* | 5 | 57.40p | SI Trade |
13:37:19 - 06-May-26 |
| Buy* | 635 | 57.00p | Automatic Execution |
13:37:19 - 06-May-26 |
| Sell* | 3,548 | 55.80p | Automatic Execution |
13:37:19 - 06-May-26 |
| Sell* | 5,561 | 55.80p | Automatic Execution |
13:37:19 - 06-May-26 |