| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39,391 | 44.16p | Ordinary |
16:35:53 - 07-Aug-26 |
| Buy* | 14,015 | 44.00p | Suspected BUY Trade |
16:35:08 - 07-Aug-26 |
| Buy* | 6 | 44.40p | Automatic Execution |
15:44:49 - 07-Aug-26 |
| Buy* | 5,000 | 44.256p | Ordinary |
15:42:59 - 07-Aug-26 |
| Buy* | 22 | 44.40p | SI Trade |
15:38:25 - 07-Aug-26 |
| Sell* | 12 | 44.00p | Automatic Execution |
15:38:25 - 07-Aug-26 |
| Buy* | 2 | 44.40p | SI Trade |
15:29:49 - 07-Aug-26 |
| Buy* | 30 | 44.40p | SI Trade |
14:03:46 - 07-Aug-26 |
| Buy* | 259 | 44.40p | Automatic Execution |
14:03:46 - 07-Aug-26 |
| Buy* | 78 | 44.40p | Automatic Execution |
14:03:46 - 07-Aug-26 |
| Buy* | 43 | 44.40p | SI Trade |
13:30:05 - 07-Aug-26 |
| Buy* | 4 | 44.40p | Automatic Execution |
13:26:45 - 07-Aug-26 |
| Buy* | 11 | 44.40p | SI Trade |
13:02:45 - 07-Aug-26 |
| Buy* | 2 | 44.40p | SI Trade |
13:02:45 - 07-Aug-26 |
| Buy* | 50 | 44.40p | SI Trade |
13:02:45 - 07-Aug-26 |
| Buy* | 100 | 44.40p | SI Trade |
13:02:45 - 07-Aug-26 |
| Buy* | 12 | 44.40p | Automatic Execution |
13:02:45 - 07-Aug-26 |
| Sell* | 1,084 | 43.752p | Negotiated Trade |
11:17:14 - 07-Aug-26 |
| Buy* | 2,276 | 43.98p | Ordinary |
11:09:48 - 07-Aug-26 |
| Buy* | 600 | 44.40p | SI Trade |
10:57:50 - 07-Aug-26 |
| Buy* | 100 | 44.40p | SI Trade |
10:55:49 - 07-Aug-26 |
| Buy* | 83 | 44.40p | SI Trade |
10:55:49 - 07-Aug-26 |
| Buy* | 8 | 44.40p | SI Trade |
10:54:31 - 07-Aug-26 |
| Buy* | 333 | 44.40p | SI Trade |
10:54:31 - 07-Aug-26 |
| Buy* | 48 | 44.40p | SI Trade |
10:54:31 - 07-Aug-26 |
| Buy* | 2,472 | 43.98p | Ordinary |
10:52:06 - 07-Aug-26 |
| Buy* | 23,200 | 43.9988p | Ordinary |
09:11:21 - 07-Aug-26 |
| Buy* | 2,000 | 44.40p | Ordinary |
08:46:39 - 07-Aug-26 |
| Buy* | 30 | 44.40p | SI Trade |
08:43:36 - 07-Aug-26 |
| Buy* | 6,775 | 44.00p | Ordinary |
08:37:12 - 07-Aug-26 |
| Buy* | 2,500 | 44.40p | Automatic Execution |
08:30:18 - 07-Aug-26 |
| Buy* | 100 | 44.40p | SI Trade |
08:30:18 - 07-Aug-26 |
| Buy* | 21 | 44.40p | SI Trade |
08:30:18 - 07-Aug-26 |
| Buy* | 11 | 44.40p | SI Trade |
08:30:18 - 07-Aug-26 |
| Sell* | 11,342 | 43.6433p | Ordinary |
08:18:05 - 07-Aug-26 |
| Sell* | 110 | 43.20p | SI Trade |
08:12:30 - 07-Aug-26 |
| Buy* | 4 | 44.40p | SI Trade |
08:12:30 - 07-Aug-26 |
| Buy* | 13 | 44.40p | SI Trade |
08:12:30 - 07-Aug-26 |
| Buy* | 2 | 44.40p | SI Trade |
08:12:30 - 07-Aug-26 |
| Buy* | 30 | 44.40p | SI Trade |
08:12:30 - 07-Aug-26 |
| Sell* | 3,346 | 43.5789p | Ordinary |
08:00:13 - 07-Aug-26 |
| Buy* | 400 | 44.50p | Suspected BUY Trade |
08:00:11 - 07-Aug-26 |
| Buy* | 5,275 | 44.60p | Suspected BUY Trade |
16:35:17 - 06-Aug-26 |
| Buy* | 4 | 44.80p | Automatic Execution |
16:29:55 - 06-Aug-26 |
| Buy* | 177 | 44.80p | Automatic Execution |
16:29:55 - 06-Aug-26 |
| Sell* | 331 | 43.60p | Automatic Execution |
16:29:30 - 06-Aug-26 |
| Sell* | 4 | 43.60p | Automatic Execution |
16:29:30 - 06-Aug-26 |
| Sell* | 40 | 43.60p | Automatic Execution |
16:29:30 - 06-Aug-26 |
| Sell* | 1,137 | 43.60p | Automatic Execution |
16:28:00 - 06-Aug-26 |
| Sell* | 2,289 | 44.00p | Ordinary |
16:19:38 - 06-Aug-26 |
| Sell* | 735 | 43.60p | Automatic Execution |
16:13:00 - 06-Aug-26 |
| Unknown* | 29 | 43.60p | OTC Trade |
16:11:59 - 06-Aug-26 |
| Sell* | 629 | 43.50p | Automatic Execution |
16:04:36 - 06-Aug-26 |
| Buy* | 2 | 44.80p | SI Trade |
16:01:09 - 06-Aug-26 |
| Buy* | 444 | 44.80p | SI Trade |
16:00:21 - 06-Aug-26 |
| Sell* | 980 | 43.50p | Automatic Execution |
15:54:13 - 06-Aug-26 |
| Sell* | 2,000 | 43.50p | Automatic Execution |
15:54:13 - 06-Aug-26 |
| Sell* | 528 | 43.50p | Automatic Execution |
15:54:13 - 06-Aug-26 |
| Buy* | 5,000 | 43.6339p | Ordinary |
15:41:07 - 06-Aug-26 |
| Buy* | 11,383 | 43.6338p | Ordinary |
15:35:49 - 06-Aug-26 |
| Sell* | 50 | 43.70p | Automatic Execution |
15:34:01 - 06-Aug-26 |
| Sell* | 1,390 | 43.70p | Automatic Execution |
15:34:01 - 06-Aug-26 |
| Sell* | 2,080 | 43.70p | Automatic Execution |
15:23:38 - 06-Aug-26 |
| Buy* | 114 | 44.10p | Automatic Execution |
15:23:26 - 06-Aug-26 |
| Sell* | 5,000 | 44.00p | Automatic Execution |
15:23:26 - 06-Aug-26 |
| Sell* | 6,666 | 44.10p | Automatic Execution |
15:23:23 - 06-Aug-26 |
| Buy* | 20,000 | 44.536p | Ordinary |
15:22:14 - 06-Aug-26 |
| Sell* | 23,669 | 44.0964p | Ordinary |
15:20:10 - 06-Aug-26 |
| Sell* | 800 | 44.0968p | Ordinary |
15:11:16 - 06-Aug-26 |
| Buy* | 1 | 44.80p | Automatic Execution |
15:11:02 - 06-Aug-26 |
| Sell* | 283 | 44.00p | SI Trade |
14:53:20 - 06-Aug-26 |
| Buy* | 144 | 44.80p | Automatic Execution |
14:53:20 - 06-Aug-26 |
| Buy* | 2,231 | 44.44p | Ordinary |
14:38:35 - 06-Aug-26 |
| Buy* | 2,000 | 44.80p | Ordinary |
13:59:04 - 06-Aug-26 |
| Buy* | 250 | 44.80p | Ordinary |
12:53:59 - 06-Aug-26 |
| Buy* | 141 | 44.30p | Automatic Execution |
12:05:06 - 06-Aug-26 |
| Buy* | 148 | 44.30p | Automatic Execution |
12:05:05 - 06-Aug-26 |
| Sell* | 2,030 | 43.70p | Automatic Execution |
12:05:05 - 06-Aug-26 |
| Sell* | 3,315 | 44.00p | Automatic Execution |
12:05:05 - 06-Aug-26 |
| Sell* | 3,005 | 44.096p | Ordinary |
11:24:40 - 06-Aug-26 |
| Sell* | 1,000 | 44.0555p | Ordinary |
10:25:59 - 06-Aug-26 |
| Buy* | 1,699 | 44.276p | Ordinary |
10:25:34 - 06-Aug-26 |
| Buy* | 10,000 | 44.308p | Ordinary |
10:09:09 - 06-Aug-26 |
| Sell* | 526 | 44.40p | Automatic Execution |
09:55:41 - 06-Aug-26 |
| Sell* | 526 | 44.40p | Automatic Execution |
09:55:41 - 06-Aug-26 |
| Sell* | 16,000 | 44.422p | Ordinary |
09:55:36 - 06-Aug-26 |
| Buy* | 1,000 | 44.60p | Automatic Execution |
09:48:20 - 06-Aug-26 |
| Buy* | 12 | 44.90p | SI Trade |
09:33:45 - 06-Aug-26 |
| Sell* | 7 | 44.40p | SI Trade |
09:01:23 - 06-Aug-26 |
| Buy* | 8 | 44.60p | SI Trade |
08:41:43 - 06-Aug-26 |
| Buy* | 11,161 | 44.5398p | Ordinary |
08:41:41 - 06-Aug-26 |
| Sell* | 9,664 | 44.455p | Ordinary |
08:14:23 - 06-Aug-26 |
| Buy* | 4,000 | 44.75p | Ordinary |
08:10:28 - 06-Aug-26 |
| Buy* | 15 | 44.90p | SI Trade |
08:04:07 - 06-Aug-26 |
| Buy* | 2 | 44.90p | SI Trade |
08:04:07 - 06-Aug-26 |
| Buy* | 4 | 44.90p | SI Trade |
08:04:07 - 06-Aug-26 |
| Buy* | 2 | 45.00p | Suspected BUY Trade |
08:00:12 - 06-Aug-26 |
| Buy* | 653 | 44.40p | Suspected BUY Trade |
16:35:25 - 05-Aug-26 |
| Buy* | 167 | 44.80p | Automatic Execution |
16:25:12 - 05-Aug-26 |
| Buy* | 1,600 | 44.616p | Ordinary |
15:49:23 - 05-Aug-26 |
| Sell* | 16 | 44.00p | Automatic Execution |
15:46:33 - 05-Aug-26 |
| Sell* | 918 | 44.70p | Automatic Execution |
15:05:56 - 05-Aug-26 |
| Sell* | 22,557 | 44.3022p | Negotiated Trade |
15:05:49 - 05-Aug-26 |
| Buy* | 3 | 44.80p | SI Trade |
14:46:11 - 05-Aug-26 |
| Buy* | 44 | 44.80p | SI Trade |
14:46:11 - 05-Aug-26 |
| Buy* | 103 | 44.80p | SI Trade |
14:41:47 - 05-Aug-26 |
| Sell* | 320 | 44.00p | Automatic Execution |
14:41:47 - 05-Aug-26 |
| Sell* | 20 | 44.00p | Automatic Execution |
14:41:47 - 05-Aug-26 |
| Buy* | 1,633 | 44.80p | SI Trade |
14:40:20 - 05-Aug-26 |
| Buy* | 2,000 | 44.65p | Ordinary |
13:20:08 - 05-Aug-26 |
| Buy* | 1,097 | 44.6561p | Ordinary |
12:22:53 - 05-Aug-26 |
| Unknown* | 495 | 44.90p | OTC Trade |
12:12:12 - 05-Aug-26 |
| Buy* | 496 | 44.90p | SI Trade |
12:12:12 - 05-Aug-26 |
| Buy* | 5 | 44.90p | SI Trade |
12:12:12 - 05-Aug-26 |
| Buy* | 2,615 | 44.90p | Automatic Execution |
12:12:12 - 05-Aug-26 |
| Buy* | 385 | 44.10p | Automatic Execution |
12:12:12 - 05-Aug-26 |
| Buy* | 30 | 44.10p | SI Trade |
11:35:32 - 05-Aug-26 |
| Buy* | 230 | 44.10p | SI Trade |
11:21:37 - 05-Aug-26 |
| Buy* | 700 | 44.019p | Ordinary |
10:46:07 - 05-Aug-26 |
| Buy* | 313 | 44.10p | Automatic Execution |
10:23:10 - 05-Aug-26 |
| Buy* | 159 | 44.10p | Automatic Execution |
10:23:09 - 05-Aug-26 |
| Buy* | 4,906 | 43.938p | Ordinary |
09:47:12 - 05-Aug-26 |
| Buy* | 2,243 | 44.00p | Ordinary |
09:30:55 - 05-Aug-26 |
| Buy* | 112 | 44.10p | SI Trade |
08:23:27 - 05-Aug-26 |
| Sell* | 1,000 | 43.7211p | Ordinary |
08:21:34 - 05-Aug-26 |
| Buy* | 56 | 44.10p | SI Trade |
08:16:52 - 05-Aug-26 |
| Buy* | 5 | 44.00p | SI Trade |
08:02:01 - 05-Aug-26 |
| Buy* | 5 | 44.00p | SI Trade |
08:02:01 - 05-Aug-26 |
| Unknown* | 0 | 43.50p | SI Trade |
08:02:01 - 05-Aug-26 |
| Sell* | 1 | 43.50p | SI Trade |
08:02:01 - 05-Aug-26 |
| Buy* | 9 | 44.00p | SI Trade |
08:02:01 - 05-Aug-26 |
| Sell* | 4,388 | 43.50p | Automatic Execution |
08:02:01 - 05-Aug-26 |
| Sell* | 9 | 43.50p | Automatic Execution |
08:02:01 - 05-Aug-26 |
| Sell* | 1 | 43.80p | Automatic Execution |
08:02:01 - 05-Aug-26 |
| Sell* | 138 | 43.50p | Uncrossing Trade |
08:00:07 - 05-Aug-26 |
| Buy* | 22,962 | 43.80p | Suspected BUY Trade |
16:35:13 - 04-Aug-26 |
| Buy* | 1 | 44.10p | Automatic Execution |
16:29:55 - 04-Aug-26 |
| Buy* | 6 | 44.10p | Automatic Execution |
16:29:55 - 04-Aug-26 |
| Buy* | 1 | 44.10p | Automatic Execution |
16:29:11 - 04-Aug-26 |
| Buy* | 1 | 44.10p | Automatic Execution |
16:27:31 - 04-Aug-26 |
| Buy* | 3 | 44.10p | Automatic Execution |
16:25:51 - 04-Aug-26 |
| Buy* | 4 | 44.10p | Automatic Execution |
16:24:11 - 04-Aug-26 |
| Buy* | 3 | 44.10p | Automatic Execution |
16:22:31 - 04-Aug-26 |
| Buy* | 503 | 44.10p | Automatic Execution |
16:21:26 - 04-Aug-26 |
| Buy* | 3 | 44.10p | Automatic Execution |
16:20:51 - 04-Aug-26 |
| Buy* | 3 | 44.10p | Automatic Execution |
16:17:31 - 04-Aug-26 |
| Buy* | 5 | 44.10p | Automatic Execution |
16:14:11 - 04-Aug-26 |
| Buy* | 6 | 44.10p | Automatic Execution |
16:12:31 - 04-Aug-26 |
| Buy* | 10 | 44.10p | Automatic Execution |
16:10:51 - 04-Aug-26 |
| Sell* | 58 | 44.00p | SI Trade |
16:05:51 - 04-Aug-26 |
| Buy* | 15 | 44.10p | SI Trade |
16:00:42 - 04-Aug-26 |
| Buy* | 175 | 44.10p | Automatic Execution |
15:59:11 - 04-Aug-26 |
| Buy* | 370 | 43.90p | SI Trade |
15:38:39 - 04-Aug-26 |
| Buy* | 1,547 | 44.10p | Automatic Execution |
15:38:39 - 04-Aug-26 |
| Sell* | 23,742 | 43.4956p | Ordinary |
15:37:18 - 04-Aug-26 |
| Sell* | 1,700 | 43.20p | Ordinary |
15:37:02 - 04-Aug-26 |
| Buy* | 178 | 44.00p | SI Trade |
15:31:42 - 04-Aug-26 |
| Buy* | 1 | 44.10p | Automatic Execution |
15:30:11 - 04-Aug-26 |
| Buy* | 359 | 44.00p | SI Trade |
15:17:45 - 04-Aug-26 |
| Buy* | 359 | 44.00p | Automatic Execution |
15:17:45 - 04-Aug-26 |
| Buy* | 360 | 44.00p | SI Trade |
15:17:35 - 04-Aug-26 |
| Buy* | 359 | 44.00p | Automatic Execution |
15:17:35 - 04-Aug-26 |
| Buy* | 174 | 43.90p | SI Trade |
15:17:25 - 04-Aug-26 |
| Buy* | 174 | 43.90p | SI Trade |
15:17:14 - 04-Aug-26 |
| Buy* | 1 | 44.10p | Automatic Execution |
15:17:04 - 04-Aug-26 |
| Buy* | 1,200 | 43.857p | Ordinary |
15:16:58 - 04-Aug-26 |
| Buy* | 155 | 44.00p | SI Trade |
14:36:13 - 04-Aug-26 |
| Buy* | 19 | 44.70p | SI Trade |
14:31:43 - 04-Aug-26 |
| Unknown* | 2,894 | 44.05p | SI Trade |
14:30:25 - 04-Aug-26 |
| Sell* | 41 | 43.80p | SI Trade |
14:15:18 - 04-Aug-26 |
| Buy* | 2 | 43.80p | SI Trade |
14:15:18 - 04-Aug-26 |
| Sell* | 2,150 | 43.20p | Automatic Execution |
14:15:18 - 04-Aug-26 |
| Buy* | 2,800 | 44.30p | SI Trade |
14:05:53 - 04-Aug-26 |
| Buy* | 75 | 44.40p | SI Trade |
14:04:18 - 04-Aug-26 |
| Sell* | 818 | 43.20p | Automatic Execution |
13:43:00 - 04-Aug-26 |
| Buy* | 433 | 44.032p | Suspected BUY Trade |
13:28:29 - 04-Aug-26 |
| Buy* | 52 | 44.80p | SI Trade |
12:46:29 - 04-Aug-26 |
| Buy* | 174 | 44.80p | SI Trade |
12:46:14 - 04-Aug-26 |
| Buy* | 124 | 44.00p | SI Trade |
12:41:59 - 04-Aug-26 |
| Unknown* | 9 | 44.05p | SI Trade |
12:41:57 - 04-Aug-26 |
| Buy* | 45 | 44.90p | SI Trade |
12:41:57 - 04-Aug-26 |
| Sell* | 1,378 | 43.20p | Automatic Execution |
12:36:23 - 04-Aug-26 |
| Sell* | 2,000 | 43.20p | Automatic Execution |
12:36:23 - 04-Aug-26 |
| Buy* | 176 | 44.90p | SI Trade |
12:36:00 - 04-Aug-26 |
| Buy* | 6,000 | 43.485p | Ordinary |
12:34:51 - 04-Aug-26 |
| Buy* | 63 | 43.50p | SI Trade |
12:34:50 - 04-Aug-26 |
| Buy* | 135 | 43.50p | Automatic Execution |
12:34:50 - 04-Aug-26 |
| Sell* | 511 | 43.50p | Automatic Execution |
12:34:50 - 04-Aug-26 |
| Sell* | 1,717 | 44.60p | Automatic Execution |
11:53:39 - 04-Aug-26 |
| Buy* | 10,000 | 44.5281p | Ordinary |
11:28:08 - 04-Aug-26 |
| Sell* | 23 | 43.50p | SI Trade |
11:22:05 - 04-Aug-26 |
| Sell* | 4,489 | 43.50p | Automatic Execution |
11:16:40 - 04-Aug-26 |
| Sell* | 600 | 43.50p | Automatic Execution |
11:16:40 - 04-Aug-26 |
| Sell* | 4,881 | 43.50p | Automatic Execution |
11:16:40 - 04-Aug-26 |
| Sell* | 30 | 43.80p | Automatic Execution |
11:16:40 - 04-Aug-26 |
| Buy* | 68 | 44.90p | SI Trade |
11:16:14 - 04-Aug-26 |
| Sell* | 58 | 43.80p | SI Trade |
11:16:14 - 04-Aug-26 |
| Sell* | 938 | 43.8737p | Ordinary |
11:01:42 - 04-Aug-26 |
| Buy* | 230 | 44.50p | SI Trade |
09:24:47 - 04-Aug-26 |
| Buy* | 545 | 44.90p | Ordinary |
09:24:44 - 04-Aug-26 |