| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 43.30 | 44.70 | 43.30 | 44.50 | 118,653 |
| 15th Jul 2026 (Wed) | 43.90 | 43.90 | 42.70 | 43.30 | 178,670 |
| 14th Jul 2026 (Tue) | 43.90 | 43.90 | 42.70 | 42.70 | 252,625 |
| 13th Jul 2026 (Mon) | 42.80 | 43.60 | 42.80 | 43.40 | 225,267 |
| 10th Jul 2026 (Fri) | 43.20 | 43.20 | 41.40 | 42.70 | 395,809 |
| 9th Jul 2026 (Thu) | 44.00 | 44.00 | 42.50 | 42.70 | 152,954 |
| 8th Jul 2026 (Wed) | 45.00 | 45.00 | 42.20 | 43.40 | 364,545 |
| 7th Jul 2026 (Tue) | 44.40 | 44.60 | 42.40 | 44.60 | 1,211,372 |
| 6th Jul 2026 (Mon) | 45.90 | 46.00 | 44.60 | 44.60 | 251,351 |
| 3rd Jul 2026 (Fri) | 45.70 | 46.00 | 44.50 | 46.00 | 149,346 |
| 2nd Jul 2026 (Thu) | 45.50 | 45.60 | 44.40 | 45.10 | 163,517 |
| 1st Jul 2026 (Wed) | 47.40 | 47.50 | 45.50 | 45.70 | 327,062 |
| 30th Jun 2026 (Tue) | 46.50 | 47.40 | 46.50 | 47.40 | 367,304 |
| 29th Jun 2026 (Mon) | 46.50 | 46.50 | 45.40 | 46.00 | 223,775 |
| 26th Jun 2026 (Fri) | 47.00 | 47.30 | 43.90 | 46.40 | 401,823 |
| 25th Jun 2026 (Thu) | 46.00 | 47.00 | 45.00 | 46.00 | 1,338,827 |
| 24th Jun 2026 (Wed) | 46.50 | 46.50 | 43.70 | 44.40 | 1,226,803 |
| 23rd Jun 2026 (Tue) | 47.50 | 47.50 | 46.50 | 46.50 | 564,108 |
| 22nd Jun 2026 (Mon) | 49.60 | 49.60 | 46.80 | 47.30 | 525,039 |
| 19th Jun 2026 (Fri) | 52.60 | 52.60 | 47.00 | 47.00 | 4,171,522 |
| 18th Jun 2026 (Thu) | 55.60 | 55.80 | 54.20 | 54.20 | 188,807 |
| 17th Jun 2026 (Wed) | 55.80 | 56.00 | 54.20 | 54.20 | 142,991 |
| 16th Jun 2026 (Tue) | 56.00 | 56.00 | 55.00 | 55.80 | 128,524 |
| 15th Jun 2026 (Mon) | 55.20 | 56.00 | 53.60 | 56.00 | 148,026 |
| 12th Jun 2026 (Fri) | 55.00 | 55.00 | 53.80 | 55.00 | 107,446 |
| 11th Jun 2026 (Thu) | 54.60 | 54.60 | 53.60 | 54.00 | 112,737 |
| 10th Jun 2026 (Wed) | 53.00 | 55.00 | 53.00 | 55.00 | 19,194 |
| 9th Jun 2026 (Tue) | 55.00 | 55.00 | 53.00 | 53.00 | 40,254 |
| 8th Jun 2026 (Mon) | 55.00 | 55.00 | 53.60 | 54.00 | 155,054 |
| 5th Jun 2026 (Fri) | 54.40 | 54.40 | 54.00 | 54.20 | 147,900 |
| 4th Jun 2026 (Thu) | 56.00 | 56.00 | 54.40 | 55.00 | 60,351 |
| 3rd Jun 2026 (Wed) | 56.00 | 56.00 | 54.40 | 54.40 | 40,766 |
| 2nd Jun 2026 (Tue) | 56.00 | 56.00 | 55.20 | 55.60 | 24,529 |
| 1st Jun 2026 (Mon) | 55.80 | 55.80 | 55.20 | 55.20 | 29,324 |
| 29th May 2026 (Fri) | 55.00 | 56.00 | 54.20 | 54.20 | 190,412 |
| 28th May 2026 (Thu) | 56.40 | 56.40 | 55.60 | 55.60 | 80,201 |
| 27th May 2026 (Wed) | 56.20 | 56.40 | 54.80 | 55.20 | 102,158 |
| 26th May 2026 (Tue) | 56.00 | 56.40 | 55.60 | 55.60 | 246,784 |
| 25th May 2026 (Mon) | 55.40 | 55.40 | 55.40 | 55.40 | 0 |
| 22nd May 2026 (Fri) | 56.20 | 56.40 | 55.40 | 55.40 | 56,781 |
| 21st May 2026 (Thu) | 56.20 | 56.20 | 55.00 | 55.00 | 48,065 |
| 20th May 2026 (Wed) | 55.00 | 56.20 | 55.00 | 56.00 | 71,715 |
| 19th May 2026 (Tue) | 56.40 | 56.40 | 55.60 | 55.60 | 49,239 |
| 18th May 2026 (Mon) | 55.80 | 56.20 | 55.00 | 55.00 | 64,346 |