| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 43.00 | 43.00 | 41.50 | 42.90 | 433,793 |
| 17th Sep 2026 (Thu) | 43.00 | 44.40 | 42.10 | 44.10 | 109,239 |
| 16th Sep 2026 (Wed) | 42.80 | 45.00 | 42.10 | 44.70 | 17,644 |
| 15th Sep 2026 (Tue) | 42.00 | 43.20 | 42.00 | 42.80 | 177,202 |
| 14th Sep 2026 (Mon) | 43.20 | 43.50 | 43.00 | 43.00 | 143,267 |
| 11th Sep 2026 (Fri) | 43.00 | 44.50 | 43.00 | 44.50 | 88,447 |
| 10th Sep 2026 (Thu) | 42.20 | 43.30 | 42.00 | 43.30 | 165,291 |
| 9th Sep 2026 (Wed) | 43.00 | 43.00 | 42.50 | 42.50 | 193,230 |
| 8th Sep 2026 (Tue) | 43.50 | 43.70 | 41.50 | 43.00 | 236,090 |
| 7th Sep 2026 (Mon) | 41.50 | 43.70 | 41.50 | 43.40 | 109,462 |
| 4th Sep 2026 (Fri) | 41.50 | 43.50 | 41.50 | 43.50 | 288,570 |
| 3rd Sep 2026 (Thu) | 42.80 | 42.80 | 41.70 | 41.70 | 273,802 |
| 2nd Sep 2026 (Wed) | 42.20 | 42.60 | 42.00 | 42.50 | 281,467 |
| 1st Sep 2026 (Tue) | 43.00 | 43.00 | 42.40 | 42.50 | 121,434 |
| 31st Aug 2026 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 28th Aug 2026 (Fri) | 42.50 | 43.00 | 41.90 | 43.00 | 424,650 |
| 27th Aug 2026 (Thu) | 43.80 | 44.30 | 42.00 | 42.50 | 497,753 |
| 26th Aug 2026 (Wed) | 43.50 | 43.80 | 43.10 | 43.80 | 158,301 |
| 25th Aug 2026 (Tue) | 43.60 | 43.90 | 42.90 | 43.90 | 187,808 |
| 24th Aug 2026 (Mon) | 44.60 | 45.30 | 43.50 | 44.00 | 129,177 |
| 21st Aug 2026 (Fri) | 44.00 | 44.40 | 44.00 | 44.40 | 143,389 |
| 20th Aug 2026 (Thu) | 44.60 | 44.60 | 43.00 | 43.00 | 166,584 |
| 19th Aug 2026 (Wed) | 44.50 | 44.60 | 44.30 | 44.30 | 72,871 |
| 18th Aug 2026 (Tue) | 43.80 | 44.40 | 43.70 | 44.20 | 347,082 |
| 17th Aug 2026 (Mon) | 44.00 | 44.50 | 43.90 | 43.90 | 53,370 |
| 14th Aug 2026 (Fri) | 44.60 | 44.60 | 44.00 | 44.10 | 154,333 |
| 13th Aug 2026 (Thu) | 43.80 | 45.00 | 43.00 | 43.40 | 316,758 |
| 12th Aug 2026 (Wed) | 45.50 | 45.50 | 44.70 | 44.90 | 368,491 |
| 11th Aug 2026 (Tue) | 44.80 | 45.80 | 44.80 | 45.80 | 145,712 |
| 10th Aug 2026 (Mon) | 43.30 | 45.20 | 43.10 | 45.20 | 191,806 |
| 7th Aug 2026 (Fri) | 44.50 | 44.50 | 44.00 | 44.00 | 115,925 |
| 6th Aug 2026 (Thu) | 45.00 | 45.00 | 43.50 | 44.60 | 159,930 |
| 5th Aug 2026 (Wed) | 43.50 | 44.90 | 43.50 | 44.40 | 49,432 |
| 4th Aug 2026 (Tue) | 43.90 | 44.60 | 43.20 | 43.80 | 106,941 |
| 3rd Aug 2026 (Mon) | 45.30 | 45.30 | 43.50 | 43.70 | 325,555 |
| 31st Jul 2026 (Fri) | 45.10 | 45.30 | 44.00 | 44.10 | 111,823 |
| 30th Jul 2026 (Thu) | 45.90 | 45.90 | 45.00 | 45.20 | 67,635 |
| 29th Jul 2026 (Wed) | 45.00 | 46.00 | 44.00 | 45.60 | 180,654 |
| 28th Jul 2026 (Tue) | 45.40 | 45.40 | 44.60 | 45.10 | 377,599 |
| 27th Jul 2026 (Mon) | 44.10 | 45.20 | 44.10 | 45.00 | 279,521 |
| 24th Jul 2026 (Fri) | 45.80 | 45.80 | 44.20 | 44.60 | 371,773 |
| 23rd Jul 2026 (Thu) | 44.90 | 45.90 | 43.80 | 45.90 | 1,006,586 |
| 22nd Jul 2026 (Wed) | 44.90 | 44.90 | 43.40 | 43.40 | 406,759 |
| 21st Jul 2026 (Tue) | 44.90 | 44.90 | 43.60 | 44.00 | 75,292 |
| 20th Jul 2026 (Mon) | 44.40 | 45.00 | 43.20 | 43.20 | 658,415 |