| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 46.00 | 47.00 | 45.00 | 46.00 | 1,338,827 |
| 24th Jun 2026 (Wed) | 46.50 | 46.50 | 43.70 | 44.40 | 1,226,803 |
| 23rd Jun 2026 (Tue) | 47.50 | 47.50 | 46.50 | 46.50 | 564,108 |
| 22nd Jun 2026 (Mon) | 49.60 | 49.60 | 46.80 | 47.30 | 525,039 |
| 19th Jun 2026 (Fri) | 52.60 | 52.60 | 47.00 | 47.00 | 4,171,522 |
| 18th Jun 2026 (Thu) | 55.60 | 55.80 | 54.20 | 54.20 | 188,807 |
| 17th Jun 2026 (Wed) | 55.80 | 56.00 | 54.20 | 54.20 | 142,991 |
| 16th Jun 2026 (Tue) | 56.00 | 56.00 | 55.00 | 55.80 | 128,524 |
| 15th Jun 2026 (Mon) | 55.20 | 56.00 | 53.60 | 56.00 | 148,026 |
| 12th Jun 2026 (Fri) | 55.00 | 55.00 | 53.80 | 55.00 | 107,446 |
| 11th Jun 2026 (Thu) | 54.60 | 54.60 | 53.60 | 54.00 | 112,737 |
| 10th Jun 2026 (Wed) | 53.00 | 55.00 | 53.00 | 55.00 | 19,194 |
| 9th Jun 2026 (Tue) | 55.00 | 55.00 | 53.00 | 53.00 | 40,254 |
| 8th Jun 2026 (Mon) | 55.00 | 55.00 | 53.60 | 54.00 | 155,054 |
| 5th Jun 2026 (Fri) | 54.40 | 54.40 | 54.00 | 54.20 | 147,900 |
| 4th Jun 2026 (Thu) | 56.00 | 56.00 | 54.40 | 55.00 | 60,351 |
| 3rd Jun 2026 (Wed) | 56.00 | 56.00 | 54.40 | 54.40 | 40,766 |
| 2nd Jun 2026 (Tue) | 56.00 | 56.00 | 55.20 | 55.60 | 24,529 |
| 1st Jun 2026 (Mon) | 55.80 | 55.80 | 55.20 | 55.20 | 29,324 |
| 29th May 2026 (Fri) | 55.00 | 56.00 | 54.20 | 54.20 | 190,412 |
| 28th May 2026 (Thu) | 56.40 | 56.40 | 55.60 | 55.60 | 80,201 |
| 27th May 2026 (Wed) | 56.20 | 56.40 | 54.80 | 55.20 | 102,158 |
| 26th May 2026 (Tue) | 56.00 | 56.40 | 55.60 | 55.60 | 246,784 |
| 25th May 2026 (Mon) | 55.40 | 55.40 | 55.40 | 55.40 | 0 |
| 22nd May 2026 (Fri) | 56.20 | 56.40 | 55.40 | 55.40 | 56,781 |
| 21st May 2026 (Thu) | 56.20 | 56.20 | 55.00 | 55.00 | 48,065 |
| 20th May 2026 (Wed) | 55.00 | 56.20 | 55.00 | 56.00 | 71,715 |
| 19th May 2026 (Tue) | 56.40 | 56.40 | 55.60 | 55.60 | 49,239 |
| 18th May 2026 (Mon) | 55.80 | 56.20 | 55.00 | 55.00 | 64,346 |
| 15th May 2026 (Fri) | 55.20 | 56.40 | 55.20 | 55.80 | 122,272 |
| 14th May 2026 (Thu) | 56.00 | 57.40 | 55.40 | 56.00 | 210,577 |
| 13th May 2026 (Wed) | 57.40 | 57.40 | 57.00 | 57.00 | 36,830 |
| 12th May 2026 (Tue) | 57.20 | 57.80 | 56.20 | 56.20 | 29,031 |
| 11th May 2026 (Mon) | 56.40 | 57.80 | 56.40 | 57.80 | 127,299 |
| 8th May 2026 (Fri) | 56.00 | 57.80 | 56.00 | 57.60 | 45,177 |
| 7th May 2026 (Thu) | 55.60 | 57.20 | 55.60 | 57.00 | 77,724 |
| 6th May 2026 (Wed) | 58.00 | 58.40 | 55.80 | 56.00 | 215,061 |
| 5th May 2026 (Tue) | 57.20 | 58.40 | 56.20 | 58.00 | 300,096 |
| 4th May 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 1st May 2026 (Fri) | 56.00 | 57.00 | 55.00 | 57.00 | 63,988 |
| 30th Apr 2026 (Thu) | 53.40 | 56.00 | 53.40 | 55.80 | 128,265 |
| 29th Apr 2026 (Wed) | 54.80 | 54.80 | 53.60 | 54.80 | 125,803 |
| 28th Apr 2026 (Tue) | 54.80 | 54.80 | 53.00 | 54.80 | 192,542 |
| 27th Apr 2026 (Mon) | 52.00 | 55.00 | 52.00 | 55.00 | 116,610 |