| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 41.70 | 43.00 | 41.70 | 43.00 | 98,038 |
| 8th Oct 2026 (Thu) | 42.10 | 42.10 | 41.70 | 41.70 | 68,833 |
| 7th Oct 2026 (Wed) | 42.20 | 43.70 | 41.70 | 41.70 | 272,264 |
| 6th Oct 2026 (Tue) | 42.40 | 44.00 | 42.30 | 44.00 | 111,038 |
| 5th Oct 2026 (Mon) | 42.40 | 42.60 | 42.00 | 42.60 | 115,998 |
| 2nd Oct 2026 (Fri) | 42.30 | 43.20 | 42.00 | 42.40 | 87,820 |
| 1st Oct 2026 (Thu) | 42.00 | 44.00 | 41.70 | 42.20 | 334,523 |
| 30th Sep 2026 (Wed) | 42.00 | 42.00 | 41.70 | 42.00 | 206,705 |
| 29th Sep 2026 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 91,208 |
| 28th Sep 2026 (Mon) | 43.20 | 43.20 | 41.70 | 41.70 | 99,015 |
| 25th Sep 2026 (Fri) | 42.40 | 42.40 | 41.80 | 42.00 | 105,263 |
| 24th Sep 2026 (Thu) | 42.00 | 42.50 | 42.00 | 42.40 | 167,725 |
| 23rd Sep 2026 (Wed) | 44.40 | 44.90 | 42.10 | 42.10 | 87,422 |
| 22nd Sep 2026 (Tue) | 42.00 | 43.00 | 42.00 | 42.80 | 284,503 |
| 21st Sep 2026 (Mon) | 41.60 | 43.00 | 41.60 | 43.00 | 241,855 |
| 18th Sep 2026 (Fri) | 43.00 | 43.00 | 41.50 | 42.90 | 433,793 |
| 17th Sep 2026 (Thu) | 43.00 | 44.40 | 42.10 | 44.10 | 109,239 |
| 16th Sep 2026 (Wed) | 42.80 | 45.00 | 42.10 | 44.70 | 17,644 |
| 15th Sep 2026 (Tue) | 42.00 | 43.20 | 42.00 | 42.80 | 177,202 |
| 14th Sep 2026 (Mon) | 43.20 | 43.50 | 43.00 | 43.00 | 143,267 |
| 11th Sep 2026 (Fri) | 43.00 | 44.50 | 43.00 | 44.50 | 88,447 |
| 10th Sep 2026 (Thu) | 42.20 | 43.30 | 42.00 | 43.30 | 165,291 |
| 9th Sep 2026 (Wed) | 43.00 | 43.00 | 42.50 | 42.50 | 193,230 |
| 8th Sep 2026 (Tue) | 43.50 | 43.70 | 41.50 | 43.00 | 236,090 |
| 7th Sep 2026 (Mon) | 41.50 | 43.70 | 41.50 | 43.40 | 109,462 |
| 4th Sep 2026 (Fri) | 41.50 | 43.50 | 41.50 | 43.50 | 288,570 |
| 3rd Sep 2026 (Thu) | 42.80 | 42.80 | 41.70 | 41.70 | 273,802 |
| 2nd Sep 2026 (Wed) | 42.20 | 42.60 | 42.00 | 42.50 | 281,467 |
| 1st Sep 2026 (Tue) | 43.00 | 43.00 | 42.40 | 42.50 | 121,434 |
| 31st Aug 2026 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 28th Aug 2026 (Fri) | 42.50 | 43.00 | 41.90 | 43.00 | 424,650 |
| 27th Aug 2026 (Thu) | 43.80 | 44.30 | 42.00 | 42.50 | 497,753 |
| 26th Aug 2026 (Wed) | 43.50 | 43.80 | 43.10 | 43.80 | 158,301 |
| 25th Aug 2026 (Tue) | 43.60 | 43.90 | 42.90 | 43.90 | 187,808 |
| 24th Aug 2026 (Mon) | 44.60 | 45.30 | 43.50 | 44.00 | 129,177 |
| 21st Aug 2026 (Fri) | 44.00 | 44.40 | 44.00 | 44.40 | 143,389 |
| 20th Aug 2026 (Thu) | 44.60 | 44.60 | 43.00 | 43.00 | 166,584 |
| 19th Aug 2026 (Wed) | 44.50 | 44.60 | 44.30 | 44.30 | 72,871 |
| 18th Aug 2026 (Tue) | 43.80 | 44.40 | 43.70 | 44.20 | 347,082 |
| 17th Aug 2026 (Mon) | 44.00 | 44.50 | 43.90 | 43.90 | 53,370 |
| 14th Aug 2026 (Fri) | 44.60 | 44.60 | 44.00 | 44.10 | 154,333 |
| 13th Aug 2026 (Thu) | 43.80 | 45.00 | 43.00 | 43.40 | 316,758 |
| 12th Aug 2026 (Wed) | 45.50 | 45.50 | 44.70 | 44.90 | 368,491 |
| 11th Aug 2026 (Tue) | 44.80 | 45.80 | 44.80 | 45.80 | 145,712 |