| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 47.00 | 47.00 | 46.50 | 46.80 | 246,496 |
| 29th Oct 2026 (Thu) | 46.10 | 47.00 | 46.10 | 47.00 | 112,342 |
| 28th Oct 2026 (Wed) | 46.00 | 47.30 | 46.00 | 47.30 | 124,362 |
| 27th Oct 2026 (Tue) | 46.20 | 47.60 | 46.00 | 47.00 | 151,203 |
| 26th Oct 2026 (Mon) | 48.00 | 48.10 | 46.00 | 48.10 | 332,875 |
| 23rd Oct 2026 (Fri) | 48.00 | 48.70 | 47.00 | 48.00 | 559,380 |
| 22nd Oct 2026 (Thu) | 44.50 | 47.50 | 44.50 | 47.50 | 1,451,861 |
| 21st Oct 2026 (Wed) | 44.00 | 44.00 | 43.50 | 43.50 | 84,202 |
| 20th Oct 2026 (Tue) | 43.50 | 44.50 | 43.50 | 43.50 | 142,449 |
| 19th Oct 2026 (Mon) | 43.60 | 44.10 | 43.50 | 44.10 | 180,818 |
| 16th Oct 2026 (Fri) | 42.60 | 44.20 | 42.60 | 44.20 | 202,679 |
| 15th Oct 2026 (Thu) | 42.60 | 43.60 | 42.60 | 42.60 | 128,667 |
| 14th Oct 2026 (Wed) | 44.00 | 44.00 | 43.40 | 43.70 | 229,828 |
| 13th Oct 2026 (Tue) | 41.90 | 42.90 | 41.80 | 42.90 | 75,185 |
| 12th Oct 2026 (Mon) | 43.20 | 43.90 | 43.20 | 43.90 | 120,446 |
| 9th Oct 2026 (Fri) | 41.70 | 43.00 | 41.70 | 43.00 | 98,038 |
| 8th Oct 2026 (Thu) | 42.10 | 42.10 | 41.70 | 41.70 | 68,833 |
| 7th Oct 2026 (Wed) | 42.20 | 43.70 | 41.70 | 41.70 | 272,264 |
| 6th Oct 2026 (Tue) | 42.40 | 44.00 | 42.30 | 44.00 | 111,038 |
| 5th Oct 2026 (Mon) | 42.40 | 42.60 | 42.00 | 42.60 | 115,998 |
| 2nd Oct 2026 (Fri) | 42.30 | 43.20 | 42.00 | 42.40 | 87,820 |
| 1st Oct 2026 (Thu) | 42.00 | 44.00 | 41.70 | 42.20 | 334,523 |
| 30th Sep 2026 (Wed) | 42.00 | 42.00 | 41.70 | 42.00 | 206,705 |
| 29th Sep 2026 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 91,208 |
| 28th Sep 2026 (Mon) | 43.20 | 43.20 | 41.70 | 41.70 | 99,015 |
| 25th Sep 2026 (Fri) | 42.40 | 42.40 | 41.80 | 42.00 | 105,263 |
| 24th Sep 2026 (Thu) | 42.00 | 42.50 | 42.00 | 42.40 | 167,725 |
| 23rd Sep 2026 (Wed) | 44.40 | 44.90 | 42.10 | 42.10 | 87,422 |
| 22nd Sep 2026 (Tue) | 42.00 | 43.00 | 42.00 | 42.80 | 284,503 |
| 21st Sep 2026 (Mon) | 41.60 | 43.00 | 41.60 | 43.00 | 241,855 |
| 18th Sep 2026 (Fri) | 43.00 | 43.00 | 41.50 | 42.90 | 433,793 |
| 17th Sep 2026 (Thu) | 43.00 | 44.40 | 42.10 | 44.10 | 109,239 |
| 16th Sep 2026 (Wed) | 42.80 | 45.00 | 42.10 | 44.70 | 17,644 |
| 15th Sep 2026 (Tue) | 42.00 | 43.20 | 42.00 | 42.80 | 177,202 |
| 14th Sep 2026 (Mon) | 43.20 | 43.50 | 43.00 | 43.00 | 143,267 |
| 11th Sep 2026 (Fri) | 43.00 | 44.50 | 43.00 | 44.50 | 88,447 |
| 10th Sep 2026 (Thu) | 42.20 | 43.30 | 42.00 | 43.30 | 165,291 |
| 9th Sep 2026 (Wed) | 43.00 | 43.00 | 42.50 | 42.50 | 193,230 |
| 8th Sep 2026 (Tue) | 43.50 | 43.70 | 41.50 | 43.00 | 236,090 |
| 7th Sep 2026 (Mon) | 41.50 | 43.70 | 41.50 | 43.40 | 109,462 |
| 4th Sep 2026 (Fri) | 41.50 | 43.50 | 41.50 | 43.50 | 288,570 |
| 3rd Sep 2026 (Thu) | 42.80 | 42.80 | 41.70 | 41.70 | 273,802 |
| 2nd Sep 2026 (Wed) | 42.20 | 42.60 | 42.00 | 42.50 | 281,467 |
| 1st Sep 2026 (Tue) | 43.00 | 43.00 | 42.40 | 42.50 | 121,434 |