| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 57.20 | 57.80 | 56.20 | 56.20 | 29,031 |
| 11th May 2026 (Mon) | 56.40 | 57.80 | 56.40 | 57.80 | 127,299 |
| 8th May 2026 (Fri) | 56.00 | 57.80 | 56.00 | 57.60 | 45,177 |
| 7th May 2026 (Thu) | 55.60 | 57.20 | 55.60 | 57.00 | 77,724 |
| 6th May 2026 (Wed) | 58.00 | 58.40 | 55.80 | 56.00 | 215,061 |
| 5th May 2026 (Tue) | 57.20 | 58.40 | 56.20 | 58.00 | 300,096 |
| 4th May 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 1st May 2026 (Fri) | 56.00 | 57.00 | 55.00 | 57.00 | 63,988 |
| 30th Apr 2026 (Thu) | 53.40 | 56.00 | 53.40 | 55.80 | 128,265 |
| 29th Apr 2026 (Wed) | 54.80 | 54.80 | 53.60 | 54.80 | 125,803 |
| 28th Apr 2026 (Tue) | 54.80 | 54.80 | 53.00 | 54.80 | 192,542 |
| 27th Apr 2026 (Mon) | 52.00 | 55.00 | 52.00 | 55.00 | 116,610 |
| 24th Apr 2026 (Fri) | 52.80 | 54.00 | 51.60 | 53.20 | 262,931 |
| 23rd Apr 2026 (Thu) | 52.40 | 53.00 | 52.40 | 53.00 | 120,380 |
| 22nd Apr 2026 (Wed) | 53.00 | 53.00 | 51.20 | 52.80 | 75,794 |
| 21st Apr 2026 (Tue) | 52.80 | 53.00 | 52.20 | 52.20 | 138,623 |
| 20th Apr 2026 (Mon) | 52.80 | 52.80 | 52.00 | 52.60 | 92,509 |
| 17th Apr 2026 (Fri) | 51.00 | 53.00 | 51.00 | 52.80 | 69,985 |
| 16th Apr 2026 (Thu) | 53.00 | 53.00 | 52.80 | 53.00 | 112,871 |
| 15th Apr 2026 (Wed) | 52.00 | 52.40 | 52.00 | 52.20 | 72,277 |
| 14th Apr 2026 (Tue) | 50.80 | 53.00 | 50.80 | 53.00 | 283,112 |
| 13th Apr 2026 (Mon) | 51.00 | 51.00 | 50.60 | 50.60 | 265,585 |
| 10th Apr 2026 (Fri) | 50.00 | 52.00 | 49.50 | 51.00 | 217,907 |
| 9th Apr 2026 (Thu) | 51.80 | 51.80 | 50.00 | 50.00 | 165,293 |
| 8th Apr 2026 (Wed) | 52.00 | 52.00 | 49.60 | 50.00 | 199,301 |
| 7th Apr 2026 (Tue) | 51.80 | 52.80 | 49.00 | 49.50 | 1,777,322 |
| 6th Apr 2026 (Mon) | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
| 3rd Apr 2026 (Fri) | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
| 2nd Apr 2026 (Thu) | 53.00 | 53.20 | 52.00 | 52.80 | 148,025 |
| 1st Apr 2026 (Wed) | 52.40 | 53.80 | 52.00 | 53.80 | 203,560 |
| 31st Mar 2026 (Tue) | 51.00 | 52.20 | 50.20 | 51.40 | 101,706 |
| 30th Mar 2026 (Mon) | 51.40 | 52.20 | 50.20 | 50.40 | 194,162 |
| 27th Mar 2026 (Fri) | 50.20 | 52.80 | 50.00 | 50.20 | 276,682 |
| 26th Mar 2026 (Thu) | 52.00 | 52.80 | 51.00 | 52.60 | 87,716 |
| 25th Mar 2026 (Wed) | 50.00 | 51.80 | 50.00 | 50.60 | 195,577 |
| 24th Mar 2026 (Tue) | 51.00 | 52.00 | 50.60 | 50.60 | 147,270 |
| 23rd Mar 2026 (Mon) | 51.60 | 52.40 | 50.40 | 52.00 | 190,598 |
| 20th Mar 2026 (Fri) | 51.40 | 53.00 | 51.00 | 51.00 | 280,031 |
| 19th Mar 2026 (Thu) | 52.80 | 52.80 | 50.80 | 51.20 | 351,346 |
| 18th Mar 2026 (Wed) | 52.80 | 53.00 | 51.60 | 51.60 | 116,198 |
| 17th Mar 2026 (Tue) | 52.60 | 53.60 | 52.00 | 52.80 | 188,966 |
| 16th Mar 2026 (Mon) | 54.00 | 54.00 | 52.60 | 53.00 | 320,800 |
| 13th Mar 2026 (Fri) | 55.00 | 55.00 | 53.40 | 54.00 | 179,254 |