Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Manolete Partn. (MANO) Share Price

Intraday
Historical

Price	77.50p on 28-03-2025 at 11:00:10
Change	-2.50p -3.13%
Buy	80.00p
Sell	75.00p
Buy / Sell MANO Shares

Last Trade:	Buy 3,000.00 at 80.00p
Day's Volume:	69,844
Last Close:	80.00p
Open:	82.50p
ISIN:	GB00BYWQCY12

Day's Range	77.50p - 82.50p
52wk Range:	72.00p - 148.00p
Market Capitalisation:	£34m
VWAP:	80.94004p
Shares in Issue:	44m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Manolete Partn. (MANO) Latest Trades
Buy*	3,000	80.00p	Suspected BUY Trade	11:00:10 - 28-Mar-25
Buy*	1,200	80.00p	Ordinary	10:34:37 - 28-Mar-25
Buy*	10	80.00p	Ordinary	10:20:55 - 28-Mar-25
Buy*	1	80.00p	Ordinary	10:16:22 - 28-Mar-25
Buy*	500	80.00p	Ordinary	10:16:18 - 28-Mar-25
Sell*	3,000	76.00p	Ordinary	10:15:38 - 28-Mar-25
Sell*	1,000	78.00p	Ordinary	09:30:07 - 28-Mar-25
Sell*	5,000	81.00p	Ordinary	09:03:43 - 28-Mar-25
Sell*	1,000	80.00p	Ordinary	09:03:34 - 28-Mar-25
Sell*	1,000	80.00p	Ordinary	09:03:04 - 28-Mar-25

See more Manolete Partn. trades

Manolete Partn. (MANO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	82.50	82.50	77.50	80.00	69,844
27th Mar 2025 (Thu)	82.50	84.50	80.00	80.00	33,275
26th Mar 2025 (Wed)	83.50	84.50	82.00	84.50	12,601
25th Mar 2025 (Tue)	84.00	84.00	83.50	83.50	3,264
24th Mar 2025 (Mon)	88.00	85.00	83.50	85.00	31,256
21st Mar 2025 (Fri)	88.00	88.00	88.00	88.00	14,236
20th Mar 2025 (Thu)	89.00	89.00	87.00	88.00	10,187
19th Mar 2025 (Wed)	90.00	90.00	87.00	87.00	21,718
18th Mar 2025 (Tue)	90.00	90.00	90.00	90.00	2,764
17th Mar 2025 (Mon)	88.50	90.00	90.00	90.00	65,154
14th Mar 2025 (Fri)	89.50	94.00	88.00	88.50	28,553
13th Mar 2025 (Thu)	89.50	94.00	91.00	91.00	27,420
12th Mar 2025 (Wed)	91.50	94.00	89.50	89.50	25,228
11th Mar 2025 (Tue)	89.50	89.50	87.50	89.50	5,123
10th Mar 2025 (Mon)	89.50	89.50	87.50	87.50	3,000
7th Mar 2025 (Fri)	89.50	89.50	88.00	89.50	28,981
6th Mar 2025 (Thu)	92.00	96.00	89.50	89.50	13,866
5th Mar 2025 (Wed)	92.00	92.00	92.00	92.00	10,411
4th Mar 2025 (Tue)	92.50	93.00	92.00	93.00	11,229
3rd Mar 2025 (Mon)	92.50	93.00	93.00	93.00	8,909
28th Feb 2025 (Fri)	92.50	93.00	93.00	93.00	13,050

See more Manolete Partn. price history

Date	Source	Headline
Manolete Partn. (MANO) Regulatory News
4th Feb 2025 7:00 am	RNS	Update on Cartel Claims
29th Nov 2024 7:00 am	RNS	Block Listing Six Monthly Return
19th Nov 2024 7:00 am	RNS	Half-year Report
24th Oct 2024 1:49 pm	RNS	Notice of Results
17th Oct 2024 12:35 pm	RNS	Director/PDMR Shareholding
30th Sep 2024 11:49 am	RNS	Result of AGM
20th Sep 2024 7:00 am	RNS	Grant of Share Options
6th Sep 2024 1:41 pm	RNS	Posting of Annual Report and Notice of AGM
3rd Sep 2024 7:00 am	RNS	Audited results for the year ended 31 March 2024
29th Aug 2024 7:00 am	RNS	Retail Investor Presentation

See more Manolete Partn. regulatory news

FTSE 100 Latest

Value8,686.01

Change19.89