| Price | 278.50p on 01-12-2022 at 12:20:09 |
|---|---|
| Change | 13.50p 5.09% |
| Buy | 285.00p |
| Sell | 272.00p |
| Buy / Sell MANO Shares | |
| Last Trade: | Sell 393.00 at 272.65p |
| Day's Volume: | 12,499 |
| Last Close: | 265.00p |
| Open: | 265.00p |
| ISIN: | GB00BYWQCY12 |
| Day's Range | 271.00p - 278.50p |
| 52wk Range: | 200.00p - 330.00p |
| Market Capitalisation: | £122m |
| VWAP: | 272.94975p |
| Shares in Issue: | 44m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Recent Trades History Manolete Partn. (MANO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 393 | 272.65p | Ordinary |
12:20:08 - 01-Dec-22 |
| Sell* | 400 | 273.50p | Ordinary |
11:46:03 - 01-Dec-22 |
| Sell* | 457 | 273.50p | Ordinary |
11:11:49 - 01-Dec-22 |
| Buy* | 500 | 285.00p | Ordinary |
11:09:21 - 01-Dec-22 |
| Sell* | 639 | 271.00p | Uncrossing Trade |
11:00:28 - 01-Dec-22 |
| Buy* | 2,000 | 275.00p | Ordinary |
10:49:13 - 01-Dec-22 |
| Buy* | 1,000 | 275.00p | Ordinary |
10:49:00 - 01-Dec-22 |
| Buy* | 2,500 | 274.00p | Ordinary |
10:48:38 - 01-Dec-22 |
| Buy* | 1,500 | 270.00p | Ordinary |
10:48:09 - 01-Dec-22 |
| Buy* | 3,110 | 269.90p | Ordinary |
08:15:12 - 01-Dec-22 |
