Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manolete Partn. (MANO) Share Price

Price 79.00p on 18-07-2025 at 18:50:07
Change -1.00p -1.25%
Buy 80.00p
Sell 78.00p
Buy / Sell MANO Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8,000.00 at 79.00p
Day's Volume: 141,467
Last Close: 79.00p
Open: 79.50p
ISIN: GB00BYWQCY12
Day's Range 79.00p - 80.00p
52wk Range: 72.00p - 148.00p
Market Capitalisation: £34.57m
VWAP: 78.70374p
Shares in Issue: 43.76m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Manolete Partn. (MANO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,000 79.00p Ordinary
 16:42:50 - 18-Jul-25
Unknown* 23,975 79.00p Uncrossing Trade
 16:35:05 - 18-Jul-25
Sell* 5,000 78.60p Ordinary
 16:29:54 - 18-Jul-25
Sell* 6,964 78.80p Ordinary
 15:54:32 - 18-Jul-25
Unknown* 20,000 78.05p Negotiated Trade
 15:19:50 - 18-Jul-25
Buy* 6,311 79.222p Ordinary
 14:16:07 - 18-Jul-25
Buy* 7,400 80.00p Suspected BUY Trade
 14:00:17 - 18-Jul-25
Buy* 31 80.00p Ordinary
 13:58:11 - 18-Jul-25
Buy* 500 80.00p Ordinary
 12:55:56 - 18-Jul-25
Buy* 3,000 80.00p Ordinary
 12:39:27 - 18-Jul-25
See more Manolete Partn. trades

Manolete Partn. (MANO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 79.50 80.00 79.00 79.00 141,467
17th Jul 2025 (Thu) 79.50 80.00 79.50 80.00 42,042
16th Jul 2025 (Wed) 81.00 81.00 79.50 79.50 35,060
15th Jul 2025 (Tue) 81.00 85.00 80.00 80.00 78,085
14th Jul 2025 (Mon) 83.00 83.00 81.00 82.00 171,588
11th Jul 2025 (Fri) 82.00 83.00 81.00 83.00 51,675
10th Jul 2025 (Thu) 82.00 82.00 81.00 82.00 130,433
9th Jul 2025 (Wed) 83.50 83.00 81.50 83.00 47,110
8th Jul 2025 (Tue) 84.00 84.00 83.50 84.00 72,083
7th Jul 2025 (Mon) 83.50 85.00 83.00 84.00 121,244
4th Jul 2025 (Fri) 85.00 85.00 83.50 84.00 106,294
3rd Jul 2025 (Thu) 87.50 88.50 86.00 86.00 79,893
2nd Jul 2025 (Wed) 89.00 89.00 87.00 87.00 89,388
1st Jul 2025 (Tue) 89.00 90.00 88.00 88.00 179,706
30th Jun 2025 (Mon) 91.50 92.50 88.00 88.00 87,744
27th Jun 2025 (Fri) 92.00 93.50 91.50 91.50 99,211
26th Jun 2025 (Thu) 92.50 94.00 93.00 93.00 192,358
25th Jun 2025 (Wed) 87.50 90.00 89.00 89.00 89,377
24th Jun 2025 (Tue) 90.00 90.00 87.50 90.00 71,600
23rd Jun 2025 (Mon) 87.50 90.00 87.50 90.00 14,000
20th Jun 2025 (Fri) 85.00 87.50 85.00 85.00 28,220
19th Jun 2025 (Thu) 85.00 87.50 85.00 87.50 25,100
See more Manolete Partn. price history

Manolete Partn. (MANO) Regulatory News

Date Source Headline
14th Jul 2025 7:00 am RNS-R MelloMonday Investor Webinar
9th Jul 2025 1:45 pm RNS Holding(s) in Company
26th Jun 2025 7:00 am RNS Full Year Results
25th Jun 2025 7:00 am RNS-R Manolete ranked in Band 1 by Chambers
19th Jun 2025 2:45 pm RNS Holding(s) in Company
19th Jun 2025 1:54 pm RNS Notice of Results
30th May 2025 7:00 am RNS Block Listing Six Monthly Return
29th Apr 2025 7:00 am RNS Trading Update
7th Apr 2025 12:41 pm RNS Directorate Change
28th Mar 2025 7:00 am RNS New Revolving Credit Facility with HSBC Bank
See more Manolete Partn. regulatory news

Manolete Partn. (MANO) Share News

EARNINGS AND TRADING: Manolete sees record revenue, Atome eyes Villeta

26th Jun 2025 18:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Star Energy shares rise as production remains on track with guidance

19th Jun 2025 14:22

(Alliance News) - Star Energy Group PLC on Thursday said its value creation strategy remains focused, as it seeks to maximise cash returns from UK oil and gas operations to fund growth. Read More

LONDON MARKET MIDDAY: Stocks rise as UK grocery sales pick up

29th Apr 2025 11:52

(Alliance News) - Stock prices in London were mostly higher at midday on Tuesday, with concerns voiced following Spain and Portugal's major power cut that a similar outage could hit UK infrastructure. Read More

AIM WINNERS & LOSERS: Manolete expects profit, revenue to rise

29th Apr 2025 10:19

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

IN BRIEF: Manolete Partners inks new credit facility with HSBC

31st Mar 2025 06:51

Manolete Partners PLC - Buckinghamshire, England-based insolvency litigation financing firm - Signs new revolving credit facility with HSBC UK Bank PLC for the same level of GBP17.5 million as its previous arrangement, but with a reduced margin charged. Says the margin charged on the new RCF is 4.0% over the Sterling Overnight Index Average. Previously this was 4.7%, says Manolete. Notes that the new facility has a reduced non-utilisation fee of 1.40%, down from 1.88%. Adds that it is a 3.25-year facility with an initial maturity of June 27, 2028, with the option to extend by a year. Chief Executive Steven Cooklin says: "We are delighted to have secured a new long-term commitment to the business from HSBC, which is testament to the strong partnership we have established since 2018. The improved terms of the facility demonstrate confidence in the Manolete business." Read More

See more Manolete Partn. news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered