Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manolete Partn. (MANO)

Price 278.50p on 01-12-2022 at 12:20:09
Change 13.50p 5.09%
Buy 285.00p
Sell 272.00p
Buy / Sell MANO Shares
Last Trade: Sell 393.00 at 272.65p
Day's Volume: 12,499
Last Close: 265.00p
Open: 265.00p
ISIN: GB00BYWQCY12
Day's Range 271.00p - 278.50p
52wk Range: 200.00p - 330.00p
Market Capitalisation: £122m
VWAP: 272.94975p
Shares in Issue: 44m

Recent Trades History Manolete Partn. (MANO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 393 272.65p Ordinary
12:20:08 - 01-Dec-22
Sell* 400 273.50p Ordinary
11:46:03 - 01-Dec-22
Sell* 457 273.50p Ordinary
11:11:49 - 01-Dec-22
Buy* 500 285.00p Ordinary
11:09:21 - 01-Dec-22
Sell* 639 271.00p Uncrossing Trade
11:00:28 - 01-Dec-22
Buy* 2,000 275.00p Ordinary
10:49:13 - 01-Dec-22
Buy* 1,000 275.00p Ordinary
10:49:00 - 01-Dec-22
Buy* 2,500 274.00p Ordinary
10:48:38 - 01-Dec-22
Buy* 1,500 270.00p Ordinary
10:48:09 - 01-Dec-22
Buy* 3,110 269.90p Ordinary
08:15:12 - 01-Dec-22

Share Price History for Manolete Partn.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,582.49
Change9.44

Login to your account

Forgot Password?

Not Registered