Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manolete Partn. (MANO)

Price 252.50p on 18-08-2022 at 16:15:04
Change -5.00p -1.94%
Buy 260.00p
Sell 245.00p
Buy / Sell MANO Shares
Last Trade: Unknown 1,500.00 at 252.50p
Day's Volume: 13,756
Last Close: 252.50p
Open: 257.50p
ISIN: GB00BYWQCY12
Day's Range 250.00p - 257.50p
52wk Range: 197.50p - 330.00p
Market Capitalisation: £110m
VWAP: 248.93868p
Shares in Issue: 44m

Recent Trades History Manolete Partn. (MANO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 252.50p Ordinary
OTC Trade
16:06:45 - 18-Aug-22
Sell* 500 247.00p Ordinary
15:05:40 - 18-Aug-22
Sell* 2,500 248.75p Ordinary
15:04:57 - 18-Aug-22
Sell* 550 247.00p Ordinary
11:03:07 - 18-Aug-22
Sell* 2,812 246.00p Ordinary
09:45:07 - 18-Aug-22
Sell* 3,194 250.25p Ordinary
09:44:22 - 18-Aug-22
Sell* 1,200 250.00p Ordinary
08:32:39 - 18-Aug-22
Sell* 500 248.75p Ordinary
08:22:06 - 18-Aug-22
Sell* 1,000 249.00p Ordinary
08:21:12 - 18-Aug-22

Share Price History for Manolete Partn.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered