Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manolete Partn. (MANO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 40.03p Ordinary
 15:45:06 - 02-Oct-26
Sell* 4,878 41.00p Ordinary
 15:41:07 - 02-Oct-26
Sell* 600 41.00p Ordinary
 15:25:22 - 02-Oct-26
Sell* 2,860 40.03p Ordinary
 15:23:39 - 02-Oct-26
Sell* 488 40.03p Ordinary
 14:27:49 - 02-Oct-26
Buy* 1,000 43.00p Suspected BUY Trade
 14:00:27 - 02-Oct-26
Sell* 1,000 41.00p Ordinary
 13:58:52 - 02-Oct-26
Sell* 4,000 41.00p Ordinary
 10:24:03 - 02-Oct-26
Sell* 4,790 41.75p Ordinary
 09:13:59 - 02-Oct-26
Sell* 5,000 41.03p Ordinary
 09:13:13 - 02-Oct-26
Sell* 5,000 41.05p Ordinary
 09:09:31 - 02-Oct-26
Sell* 4,736 42.15p Ordinary
 09:05:55 - 02-Oct-26
Sell* 14,858 42.40p Ordinary
 08:00:39 - 02-Oct-26
Sell* 5,000 40.04p Ordinary
 12:13:28 - 01-Oct-26
Sell* 10,000 40.25p Ordinary
 12:12:59 - 01-Oct-26
Sell* 4,872 41.05p Ordinary
 11:13:33 - 01-Oct-26
Sell* 4,000 41.10p Ordinary
 09:10:58 - 01-Oct-26
Unknown* 0 40.00p SI Trade
 09:00:14 - 01-Oct-26
Sell* 366 40.00p Ordinary
 15:46:57 - 30-Sep-26
Sell* 1,321 40.00p Ordinary
 15:46:41 - 30-Sep-26
Sell* 5,000 40.35p Ordinary
 11:04:37 - 30-Sep-26
Sell* 1,487 40.35p Ordinary
 11:04:05 - 30-Sep-26
Sell* 119 40.00p SI Trade
 10:47:36 - 30-Sep-26
Sell* 74 40.00p SI Trade
 10:47:36 - 30-Sep-26
Buy* 21 44.00p SI Trade
 10:47:36 - 30-Sep-26
Sell* 10,000 41.35p Ordinary
 10:47:09 - 30-Sep-26
Sell* 10,000 40.00p Ordinary
 09:27:41 - 30-Sep-26
Sell* 4,830 41.40p Ordinary
 09:24:56 - 30-Sep-26
Sell* 2,500 40.20p Ordinary
 08:19:39 - 30-Sep-26
Sell* 500 40.20p Ordinary
 16:06:58 - 29-Sep-26
Buy* 239 41.75p Ordinary
 16:05:18 - 29-Sep-26
Sell* 24,741 40.42p Ordinary
 15:53:34 - 29-Sep-26
Buy* 37 41.75p Ordinary
 13:51:47 - 29-Sep-26
Buy* 4,790 41.75p Ordinary
 09:52:19 - 29-Sep-26
Buy* 955 41.77p Ordinary
 08:37:47 - 29-Sep-26
Buy* 4,770 41.78p Ordinary
 08:33:07 - 29-Sep-26
Sell* 12,387 40.40p Ordinary
 08:10:54 - 29-Sep-26
Sell* 600 40.00p Ordinary
 08:08:57 - 29-Sep-26
Buy* 14,000 41.80p Ordinary
 15:08:09 - 28-Sep-26
Buy* 4,775 41.88p Ordinary
 13:45:33 - 28-Sep-26
Buy* 58 43.00p SI Trade
 11:07:46 - 28-Sep-26
Buy* 11 43.00p SI Trade
 11:07:46 - 28-Sep-26
Sell* 1,000 40.20p Ordinary
 08:48:29 - 28-Sep-26
Sell* 14,807 40.55p Ordinary
 08:31:27 - 28-Sep-26
Buy* 49,923 41.95p Ordinary
 08:30:32 - 28-Sep-26
Sell* 18,369 40.83p Ordinary
 08:29:04 - 28-Sep-26
Buy* 1,500 42.25p Ordinary
 08:27:43 - 28-Sep-26
Buy* 1,450 42.25p Ordinary
 08:23:21 - 28-Sep-26
Sell* 27,000 40.81p Ordinary
 08:12:25 - 28-Sep-26
Sell* 12,252 40.81p Ordinary
 08:11:11 - 28-Sep-26
Sell* 12,286 40.70p Ordinary
 08:09:25 - 28-Sep-26
Sell* 12,298 40.66p Ordinary
 08:08:31 - 28-Sep-26
Buy* 2,000 41.90p Suspected BUY Trade
 08:00:10 - 28-Sep-26
Sell* 25,000 40.95p Ordinary
 16:30:36 - 25-Sep-26
Sell* 3,566 40.65p Ordinary
 15:26:59 - 25-Sep-26
Buy* 5,000 41.90p Suspected BUY Trade
 11:00:19 - 25-Sep-26
Sell* 30,000 39.50p Negotiated Trade
 10:59:32 - 25-Sep-26
Sell* 169 40.00p Ordinary
 10:50:52 - 25-Sep-26
Sell* 178 40.00p SI Trade
 10:50:50 - 25-Sep-26
Sell* 277 39.00p Ordinary
 10:35:25 - 25-Sep-26
Buy* 23,800 42.00p Ordinary
 09:49:16 - 25-Sep-26
Sell* 1,291 39.50p Ordinary
 09:36:04 - 25-Sep-26
Sell* 1,015 40.00p Ordinary
 09:00:25 - 25-Sep-26
Sell* 9,136 40.00p Uncrossing Trade
 09:00:25 - 25-Sep-26
Sell* 200 39.15p Ordinary
 08:53:37 - 25-Sep-26
Sell* 1,388 40.00p Ordinary
 08:39:53 - 25-Sep-26
Buy* 10,000 40.90p Ordinary
 08:20:18 - 25-Sep-26
Buy* 4 42.00p SI Trade
 08:06:10 - 25-Sep-26
Buy* 131 41.00p Ordinary
 08:02:52 - 25-Sep-26
Buy* 56 41.00p SI Trade
 08:02:52 - 25-Sep-26
Buy* 34,927 40.90p Suspected BUY Trade
 08:00:07 - 25-Sep-26
Buy* 7 40.92p Ordinary
 15:09:57 - 24-Sep-26
Buy* 4,982 40.00p Ordinary
 12:48:20 - 24-Sep-26
Buy* 1,213 40.00p Suspected BUY Trade
 11:00:06 - 24-Sep-26
Buy* 250 40.00p Ordinary
 10:54:21 - 24-Sep-26
Buy* 155 39.10p Ordinary
 10:46:12 - 24-Sep-26
Unknown* 10,000 39.00p Ordinary
 16:14:28 - 23-Sep-26
Buy* 12,637 39.5333p Ordinary
 15:49:59 - 23-Sep-26
Buy* 12,638 39.5333p Ordinary
 15:49:21 - 23-Sep-26
Buy* 12 41.00p SI Trade
 15:48:56 - 23-Sep-26
Buy* 47 41.00p SI Trade
 15:48:56 - 23-Sep-26
Buy* 12,810 39.00p Ordinary
 15:48:46 - 23-Sep-26
Buy* 576 40.00p Ordinary
 11:56:14 - 23-Sep-26
Sell* 17,899 37.60p Ordinary
 10:53:00 - 23-Sep-26
Unknown* 10,000 38.00p Ordinary
 16:10:27 - 22-Sep-26
Buy* 2,002 38.20p Ordinary
 15:52:03 - 22-Sep-26
Buy* 41 39.00p SI Trade
 15:51:16 - 22-Sep-26
Sell* 49 37.00p SI Trade
 15:51:16 - 22-Sep-26
Buy* 25 39.00p SI Trade
 15:51:16 - 22-Sep-26
Buy* 13,078 38.20p Ordinary
 15:51:07 - 22-Sep-26
Buy* 13,078 38.20p Ordinary
 15:50:49 - 22-Sep-26
Buy* 134 39.00p Ordinary
 15:14:48 - 22-Sep-26
Buy* 10,000 38.00p Suspected BUY Trade
 12:28:46 - 22-Sep-26
Buy* 10,000 39.00p Suspected BUY Trade
 12:28:34 - 22-Sep-26
Buy* 10,000 38.00p Ordinary
 12:28:29 - 22-Sep-26
Buy* 2 39.00p SI Trade
 11:40:59 - 22-Sep-26
Buy* 2,614 38.25p Ordinary
 10:00:02 - 22-Sep-26
Buy* 2,614 38.25p Ordinary
 08:40:06 - 22-Sep-26
Buy* 64 38.94p Ordinary
 08:10:14 - 22-Sep-26
Sell* 13,864 36.00p Uncrossing Trade
 16:35:04 - 21-Sep-26
Sell* 4,697 37.00p Uncrossing Trade
 14:00:26 - 21-Sep-26
Buy* 6,303 38.00p Suspected BUY Trade
 11:00:29 - 21-Sep-26
Buy* 5 39.00p SI Trade
 10:15:08 - 21-Sep-26
Buy* 23 39.00p SI Trade
 10:15:08 - 21-Sep-26
Buy* 77 38.94p Ordinary
 09:33:47 - 21-Sep-26
Buy* 25 38.94p Ordinary
 09:00:58 - 21-Sep-26
Sell* 925 36.15p Ordinary
 08:47:00 - 21-Sep-26
Buy* 12 38.94p Ordinary
 08:41:14 - 21-Sep-26
Buy* 104 38.25p Ordinary
 08:30:18 - 21-Sep-26
Sell* 1,202 36.15p Ordinary
 16:08:58 - 18-Sep-26
Buy* 500 38.00p Ordinary
 15:09:44 - 18-Sep-26
Sell* 4,875 37.00p Ordinary
 13:56:35 - 18-Sep-26
Sell* 3,398 37.00p Ordinary
 13:55:32 - 18-Sep-26
Sell* 2,999 37.00p Ordinary
 13:54:45 - 18-Sep-26
Sell* 618 37.00p Ordinary
 13:51:50 - 18-Sep-26
Buy* 10 40.00p SI Trade
 08:35:29 - 18-Sep-26
Sell* 2,150 38.00p Uncrossing Trade
 08:00:22 - 18-Sep-26
Sell* 11,000 38.00p Uncrossing Trade
 16:35:24 - 17-Sep-26
Sell* 1,200 37.00p Ordinary
 15:17:27 - 17-Sep-26
Sell* 16,000 37.15p Ordinary
 15:00:39 - 17-Sep-26
Sell* 5,000 38.00p Ordinary
 14:50:33 - 17-Sep-26
Sell* 5,000 38.02p Ordinary
 14:47:27 - 17-Sep-26
Buy* 4 40.00p SI Trade
 08:58:10 - 17-Sep-26
Buy* 130 40.00p SI Trade
 08:58:10 - 17-Sep-26
Sell* 9 38.00p SI Trade
 08:58:10 - 17-Sep-26
Sell* 5,000 38.20p Ordinary
 08:58:07 - 17-Sep-26
Sell* 300 38.00p Ordinary
 16:10:00 - 16-Sep-26
Sell* 30,000 37.6667p Negotiated Trade
 16:05:09 - 16-Sep-26
Unknown* 7,066 39.00p Uncrossing Trade
 14:00:16 - 16-Sep-26
Buy* 2,503 39.65p Ordinary
 13:05:47 - 16-Sep-26
Sell* 25,000 38.72p Ordinary
 12:51:48 - 16-Sep-26
Buy* 1,908 39.75p Ordinary
 12:14:24 - 16-Sep-26
Buy* 5,010 39.78p Ordinary
 10:23:25 - 16-Sep-26
Buy* 5,000 39.80p Ordinary
 10:05:41 - 16-Sep-26
Sell* 100 38.02p Ordinary
 09:45:33 - 16-Sep-26
Sell* 100 38.02p Ordinary
 08:28:07 - 16-Sep-26
Unknown* 30,993 39.00p Ordinary
 08:25:48 - 16-Sep-26
Buy* 7,900 40.00p Ordinary
 08:05:24 - 16-Sep-26
Unknown* 0 38.00p SI Trade
 08:04:26 - 16-Sep-26
Buy* 30 40.00p SI Trade
 08:04:26 - 16-Sep-26
Sell* 126 38.00p SI Trade
 08:04:26 - 16-Sep-26
Buy* 1,100 41.00p Suspected BUY Trade
 16:35:03 - 15-Sep-26
Sell* 14,475 40.08p Ordinary
 13:54:52 - 15-Sep-26
Sell* 1,059 39.00p Ordinary
 12:33:52 - 15-Sep-26
Buy* 53 42.00p SI Trade
 10:50:57 - 15-Sep-26
Buy* 122 42.00p Ordinary
 10:32:53 - 15-Sep-26
Buy* 43 42.00p SI Trade
 10:32:53 - 15-Sep-26
Buy* 78 42.00p SI Trade
 10:32:53 - 15-Sep-26
Buy* 122 42.00p Ordinary
 09:22:35 - 15-Sep-26
Buy* 70 42.00p SI Trade
 09:22:35 - 15-Sep-26
Buy* 110 41.75p Ordinary
 08:00:13 - 15-Sep-26
Buy* 8,999 41.00p Suspected BUY Trade
 16:35:22 - 14-Sep-26
Sell* 80 39.00p SI Trade
 16:12:26 - 14-Sep-26
Buy* 136 42.00p SI Trade
 16:12:26 - 14-Sep-26
Buy* 9 42.00p SI Trade
 16:12:26 - 14-Sep-26
Sell* 327 39.03p Ordinary
 16:02:43 - 14-Sep-26
Buy* 11,919 41.89p Ordinary
 15:06:46 - 14-Sep-26
Buy* 25,400 41.00p Suspected BUY Trade
 14:00:13 - 14-Sep-26
Sell* 3,228 40.00p Ordinary
 11:51:53 - 14-Sep-26
Sell* 5,000 40.00p Ordinary
 11:51:28 - 14-Sep-26
Sell* 5,000 40.35p Ordinary
 11:50:41 - 14-Sep-26
Sell* 30,000 40.00p Ordinary
 11:10:43 - 14-Sep-26
Sell* 970 40.00p Ordinary
 11:10:40 - 14-Sep-26
Sell* 229 40.00p Ordinary
 11:10:03 - 14-Sep-26
Sell* 329 40.00p SI Trade
 11:10:02 - 14-Sep-26
Buy* 4,761 41.92p Ordinary
 11:09:10 - 14-Sep-26
Buy* 2,385 41.92p Ordinary
 11:08:47 - 14-Sep-26
Buy* 4,763 41.90p Ordinary
 11:08:26 - 14-Sep-26
Buy* 2,379 41.90p Ordinary
 11:07:37 - 14-Sep-26
Buy* 4,763 41.90p Ordinary
 11:06:51 - 14-Sep-26
Buy* 4,892 40.80p Ordinary
 11:06:36 - 14-Sep-26
Buy* 2,441 40.80p Ordinary
 11:06:19 - 14-Sep-26
Sell* 1,000 38.00p Uncrossing Trade
 11:00:23 - 14-Sep-26
Buy* 10 42.00p SI Trade
 10:13:40 - 14-Sep-26
Unknown* 5,000 40.00p Uncrossing Trade
 09:00:10 - 14-Sep-26
Buy* 1,250 40.90p Ordinary
 08:37:18 - 14-Sep-26
Buy* 9 41.92p Ordinary
 08:36:04 - 14-Sep-26
Unknown* 30,000 39.50p Uncrossing Trade
 16:35:04 - 11-Sep-26
Buy* 19 40.94p Ordinary
 15:42:23 - 11-Sep-26
Buy* 7,307 41.00p Ordinary
 14:39:10 - 11-Sep-26
Buy* 3,675 40.70p Ordinary
 14:38:47 - 11-Sep-26
Buy* 2,447 40.70p Ordinary
 14:38:31 - 11-Sep-26
Buy* 49 40.70p Ordinary
 14:27:53 - 11-Sep-26
Sell* 8,660 38.00p Ordinary
 14:06:20 - 11-Sep-26
Buy* 2 41.00p SI Trade
 14:00:36 - 11-Sep-26
Buy* 23 41.00p SI Trade
 14:00:36 - 11-Sep-26
Buy* 22,000 39.50p Suspected BUY Trade
 14:00:18 - 11-Sep-26
Buy* 24,691 40.50p Ordinary
 13:14:11 - 11-Sep-26
Buy* 600 39.50p Suspected BUY Trade
 11:00:12 - 11-Sep-26
Sell* 2,500 38.75p Ordinary
 10:15:55 - 11-Sep-26
Sell* 696 38.00p Ordinary
 10:00:28 - 11-Sep-26
Sell* 1,321 38.00p Ordinary
 10:00:22 - 11-Sep-26
Sell* 1,321 38.00p Ordinary
 10:00:13 - 11-Sep-26
Sell* 1,321 38.00p Ordinary
 09:59:55 - 11-Sep-26
Sell* 1,321 38.00p Ordinary
 09:59:42 - 11-Sep-26
Sell* 1,321 38.00p Ordinary
 09:59:30 - 11-Sep-26
Buy* 5,000 39.50p Suspected BUY Trade
 08:00:09 - 11-Sep-26
Buy* 5,000 40.00p Ordinary
 16:01:16 - 10-Sep-26
Buy* 15,000 39.75p Ordinary
 12:13:05 - 10-Sep-26
Buy* 125 39.75p Ordinary
 11:39:06 - 10-Sep-26
FTSE 100 Latest
Value10,461.95
Change33.68