| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 37.711p | Ordinary |
15:23:11 - 14-May-26 |
| Buy* | 1,338 | 38.40p | Ordinary |
09:57:11 - 14-May-26 |
| Buy* | 600 | 38.40p | Ordinary |
09:45:04 - 14-May-26 |
| Sell* | 2,500 | 37.711p | Ordinary |
09:11:21 - 14-May-26 |
| Sell* | 4,900 | 38.00p | Uncrossing Trade |
09:00:04 - 14-May-26 |
| Buy* | 10 | 39.00p | SI Trade |
08:53:08 - 14-May-26 |
| Buy* | 60 | 39.00p | SI Trade |
08:53:08 - 14-May-26 |
| Buy* | 4 | 39.00p | SI Trade |
08:53:08 - 14-May-26 |
| Buy* | 65 | 39.00p | SI Trade |
08:53:08 - 14-May-26 |
| Buy* | 44 | 39.00p | SI Trade |
08:53:08 - 14-May-26 |
| Buy* | 3 | 39.00p | SI Trade |
08:52:14 - 14-May-26 |
| Buy* | 3 | 39.00p | SI Trade |
08:52:14 - 14-May-26 |
| Buy* | 3 | 39.00p | SI Trade |
08:52:14 - 14-May-26 |
| Buy* | 12 | 39.00p | SI Trade |
08:52:14 - 14-May-26 |
| Buy* | 55 | 39.00p | SI Trade |
08:52:14 - 14-May-26 |
| Buy* | 25 | 39.00p | SI Trade |
08:52:14 - 14-May-26 |
| Buy* | 30 | 39.00p | SI Trade |
08:52:14 - 14-May-26 |
| Buy* | 88 | 39.00p | SI Trade |
08:52:14 - 14-May-26 |
| Buy* | 227 | 39.00p | Ordinary |
08:52:14 - 14-May-26 |
| Unknown* | 4,700 | 38.00p | Uncrossing Trade |
08:00:03 - 14-May-26 |
| Sell* | 300 | 37.90p | Uncrossing Trade |
16:35:19 - 13-May-26 |
| Unknown* | 25,000 | 38.00p | Ordinary |
16:16:10 - 13-May-26 |
| Sell* | 1,304 | 37.60p | Ordinary |
15:19:07 - 13-May-26 |
| Sell* | 500 | 37.16p | Ordinary |
13:21:47 - 13-May-26 |
| Buy* | 68 | 39.00p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 84 | 37.00p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 236 | 39.00p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 222 | 39.00p | Ordinary |
12:49:52 - 13-May-26 |
| Buy* | 130 | 38.40p | Ordinary |
12:30:00 - 13-May-26 |
| Sell* | 639 | 37.60p | Ordinary |
11:29:43 - 13-May-26 |
| Sell* | 225 | 37.16p | Ordinary |
11:05:26 - 13-May-26 |
| Sell* | 26,598 | 37.57p | Ordinary |
09:09:52 - 13-May-26 |
| Sell* | 5,832 | 37.60p | Ordinary |
09:04:06 - 13-May-26 |
| Sell* | 1,180 | 37.00p | Ordinary |
08:03:36 - 13-May-26 |
| Sell* | 11,400 | 37.00p | Uncrossing Trade |
16:35:13 - 12-May-26 |
| Sell* | 7,500 | 37.60p | Ordinary |
15:12:52 - 12-May-26 |
| Sell* | 8,000 | 37.60p | Ordinary |
14:45:06 - 12-May-26 |
| Sell* | 25,000 | 37.60p | Ordinary |
14:27:09 - 12-May-26 |
| Sell* | 18,000 | 37.00p | Uncrossing Trade |
14:00:06 - 12-May-26 |
| Sell* | 20,000 | 37.70p | Ordinary |
11:47:12 - 12-May-26 |
| Sell* | 79 | 37.70p | Ordinary |
11:18:18 - 12-May-26 |
| Sell* | 10,000 | 37.80p | Ordinary |
11:17:24 - 12-May-26 |
| Buy* | 220 | 39.00p | Ordinary |
08:14:30 - 12-May-26 |
| Buy* | 9 | 39.00p | SI Trade |
08:14:30 - 12-May-26 |
| Buy* | 128 | 39.00p | SI Trade |
08:14:30 - 12-May-26 |
| Buy* | 85 | 39.00p | SI Trade |
08:14:30 - 12-May-26 |
| Sell* | 16,848 | 37.00p | Ordinary |
08:14:05 - 12-May-26 |
| Buy* | 460 | 39.00p | Ordinary |
08:02:57 - 12-May-26 |
| Sell* | 22,000 | 37.00p | Uncrossing Trade |
16:35:17 - 11-May-26 |
| Sell* | 6,768 | 37.00p | Ordinary |
15:06:38 - 11-May-26 |
| Sell* | 8,400 | 37.00p | Ordinary |
14:51:53 - 11-May-26 |
| Sell* | 2,000 | 37.18p | Ordinary |
14:38:33 - 11-May-26 |
| Unknown* | 9,900 | 38.00p | Uncrossing Trade |
14:00:04 - 11-May-26 |
| Sell* | 13,449 | 37.18p | Ordinary |
12:39:46 - 11-May-26 |
| Sell* | 13,438 | 37.21p | Ordinary |
12:38:52 - 11-May-26 |
| Buy* | 205 | 39.00p | SI Trade |
11:22:35 - 11-May-26 |
| Buy* | 102 | 39.00p | SI Trade |
11:22:35 - 11-May-26 |
| Sell* | 200 | 37.00p | SI Trade |
11:22:35 - 11-May-26 |
| Sell* | 95 | 37.00p | SI Trade |
11:22:35 - 11-May-26 |
| Buy* | 30 | 39.00p | SI Trade |
11:22:35 - 11-May-26 |
| Buy* | 10 | 39.00p | SI Trade |
11:22:35 - 11-May-26 |
| Buy* | 223 | 39.00p | Ordinary |
11:22:35 - 11-May-26 |
| Buy* | 33 | 39.00p | SI Trade |
11:22:35 - 11-May-26 |
| Buy* | 6 | 39.00p | SI Trade |
11:22:35 - 11-May-26 |
| Buy* | 128 | 39.00p | SI Trade |
11:22:35 - 11-May-26 |
| Sell* | 910 | 37.18p | Ordinary |
09:16:50 - 11-May-26 |
| Unknown* | 627 | 38.00p | Uncrossing Trade |
09:00:18 - 11-May-26 |
| Unknown* | 26,000 | 38.00p | Uncrossing Trade |
08:00:11 - 11-May-26 |
| Buy* | 10,000 | 38.75p | Ordinary |
15:45:40 - 08-May-26 |
| Buy* | 15,000 | 38.70p | Ordinary |
15:37:00 - 08-May-26 |
| Buy* | 793 | 38.70p | Ordinary |
13:36:29 - 08-May-26 |
| Buy* | 2,579 | 38.50p | Ordinary |
12:41:36 - 08-May-26 |
| Buy* | 221 | 39.00p | Ordinary |
10:04:23 - 08-May-26 |
| Buy* | 30 | 39.00p | SI Trade |
10:04:23 - 08-May-26 |
| Buy* | 195 | 39.00p | SI Trade |
10:04:23 - 08-May-26 |
| Buy* | 2,481 | 37.90p | Ordinary |
10:04:10 - 08-May-26 |
| Sell* | 20,000 | 37.00p | Uncrossing Trade |
09:00:08 - 08-May-26 |
| Buy* | 12,000 | 38.00p | Ordinary |
08:49:50 - 08-May-26 |
| Sell* | 6,759 | 37.05p | Ordinary |
08:49:38 - 08-May-26 |
| Sell* | 6,759 | 37.05p | Ordinary |
08:49:23 - 08-May-26 |
| Buy* | 226 | 38.00p | Ordinary |
08:49:11 - 08-May-26 |
| Buy* | 10 | 38.00p | SI Trade |
08:49:11 - 08-May-26 |
| Buy* | 50 | 38.00p | SI Trade |
08:49:11 - 08-May-26 |
| Buy* | 10 | 38.00p | SI Trade |
08:49:11 - 08-May-26 |
| Buy* | 30 | 38.00p | SI Trade |
08:49:11 - 08-May-26 |
| Buy* | 80 | 38.00p | SI Trade |
08:49:11 - 08-May-26 |
| Buy* | 10 | 38.00p | SI Trade |
08:49:11 - 08-May-26 |
| Buy* | 35 | 38.00p | SI Trade |
08:49:11 - 08-May-26 |
| Sell* | 5,402 | 37.10p | Ordinary |
08:48:36 - 08-May-26 |
| Sell* | 5,402 | 37.10p | Ordinary |
08:48:17 - 08-May-26 |
| Sell* | 4,897 | 37.10p | Ordinary |
08:46:59 - 08-May-26 |
| Sell* | 300 | 37.01p | Ordinary |
08:27:41 - 08-May-26 |
| Buy* | 5,000 | 38.00p | Ordinary |
08:26:39 - 08-May-26 |
| Buy* | 5,000 | 38.00p | Ordinary |
08:26:23 - 08-May-26 |
| Buy* | 2,700 | 37.99p | Ordinary |
08:26:13 - 08-May-26 |
| Buy* | 2,095 | 37.99p | Ordinary |
08:26:13 - 08-May-26 |
| Buy* | 226 | 38.00p | Ordinary |
08:26:12 - 08-May-26 |
| Buy* | 14 | 38.00p | SI Trade |
08:26:12 - 08-May-26 |
| Buy* | 14 | 38.00p | SI Trade |
08:26:12 - 08-May-26 |
| Buy* | 40 | 38.00p | SI Trade |
08:26:12 - 08-May-26 |
| Buy* | 50 | 38.00p | SI Trade |
08:26:12 - 08-May-26 |
| Buy* | 1 | 38.00p | SI Trade |
08:26:12 - 08-May-26 |
| Buy* | 100 | 38.00p | SI Trade |
08:26:12 - 08-May-26 |
| Buy* | 221 | 39.00p | Ordinary |
08:25:45 - 08-May-26 |
| Buy* | 130 | 39.00p | SI Trade |
08:25:44 - 08-May-26 |
| Buy* | 70 | 39.00p | SI Trade |
08:25:44 - 08-May-26 |
| Buy* | 9 | 39.00p | SI Trade |
08:25:44 - 08-May-26 |
| Buy* | 11 | 39.00p | SI Trade |
08:25:44 - 08-May-26 |
| Buy* | 221 | 39.00p | Ordinary |
08:25:42 - 08-May-26 |
| Buy* | 18 | 39.00p | SI Trade |
08:25:42 - 08-May-26 |
| Buy* | 10 | 39.00p | SI Trade |
08:25:42 - 08-May-26 |
| Buy* | 185 | 39.00p | SI Trade |
08:25:42 - 08-May-26 |
| Buy* | 500 | 39.00p | Ordinary |
08:09:01 - 08-May-26 |
| Buy* | 2,000 | 38.99p | Ordinary |
08:01:15 - 08-May-26 |
| Sell* | 5,000 | 37.10p | Uncrossing Trade |
08:00:05 - 08-May-26 |
| Sell* | 1,000 | 38.00p | Uncrossing Trade |
16:35:28 - 07-May-26 |
| Sell* | 5,001 | 38.00p | Ordinary |
13:17:31 - 07-May-26 |
| Buy* | 1,088 | 39.05p | Ordinary |
11:24:54 - 07-May-26 |
| Sell* | 8,000 | 38.00p | Uncrossing Trade |
11:00:03 - 07-May-26 |
| Sell* | 30 | 38.02p | Ordinary |
09:02:26 - 07-May-26 |
| Sell* | 4,677 | 38.02p | Ordinary |
08:43:07 - 07-May-26 |
| Buy* | 215 | 40.00p | Ordinary |
08:43:05 - 07-May-26 |
| Sell* | 18 | 38.00p | SI Trade |
08:43:05 - 07-May-26 |
| Buy* | 193 | 40.00p | SI Trade |
08:43:05 - 07-May-26 |
| Buy* | 10 | 40.00p | SI Trade |
08:43:05 - 07-May-26 |
| Buy* | 25 | 40.00p | SI Trade |
08:43:05 - 07-May-26 |
| Sell* | 300 | 38.00p | Uncrossing Trade |
08:00:05 - 07-May-26 |
| Unknown* | 1,500 | 39.00p | Ordinary |
16:15:39 - 06-May-26 |
| Sell* | 1,000 | 38.02p | Ordinary |
14:27:53 - 06-May-26 |
| Sell* | 5,000 | 38.00p | Uncrossing Trade |
14:00:21 - 06-May-26 |
| Sell* | 856 | 38.00p | Ordinary |
13:16:20 - 06-May-26 |
| Buy* | 1,321 | 39.10p | Ordinary |
12:32:28 - 06-May-26 |
| Unknown* | 1,450 | 38.00p | OTC Trade |
11:13:46 - 06-May-26 |
| Sell* | 1,450 | 38.00p | Ordinary |
11:13:46 - 06-May-26 |
| Buy* | 1,882 | 39.18p | Ordinary |
09:22:40 - 06-May-26 |
| Sell* | 22,237 | 38.00p | Uncrossing Trade |
09:00:11 - 06-May-26 |
| Buy* | 6,160 | 39.25p | Ordinary |
08:06:56 - 06-May-26 |
| Buy* | 6,160 | 39.20p | Ordinary |
08:06:55 - 06-May-26 |
| Sell* | 12,637 | 39.60p | Ordinary |
13:00:52 - 05-May-26 |
| Buy* | 2,487 | 40.20p | Ordinary |
10:59:47 - 05-May-26 |
| Buy* | 490 | 40.80p | Ordinary |
09:00:11 - 05-May-26 |
| Sell* | 1,171 | 39.00p | Ordinary |
08:01:59 - 05-May-26 |
| Sell* | 30,000 | 39.50p | Uncrossing Trade |
16:35:28 - 01-May-26 |
| Buy* | 6,097 | 41.00p | Ordinary |
16:14:13 - 01-May-26 |
| Buy* | 210 | 41.00p | Ordinary |
15:44:03 - 01-May-26 |
| Buy* | 77 | 41.00p | SI Trade |
15:44:03 - 01-May-26 |
| Buy* | 28 | 41.00p | SI Trade |
15:44:03 - 01-May-26 |
| Buy* | 40 | 41.00p | SI Trade |
15:44:03 - 01-May-26 |
| Buy* | 25 | 41.00p | SI Trade |
15:44:03 - 01-May-26 |
| Buy* | 43 | 41.00p | SI Trade |
15:44:03 - 01-May-26 |
| Buy* | 4,987 | 40.00p | Ordinary |
15:43:51 - 01-May-26 |
| Buy* | 125 | 40.00p | Ordinary |
15:31:25 - 01-May-26 |
| Buy* | 6,265 | 39.90p | Ordinary |
15:13:14 - 01-May-26 |
| Buy* | 215 | 40.00p | Ordinary |
15:12:38 - 01-May-26 |
| Buy* | 8 | 40.00p | SI Trade |
15:12:38 - 01-May-26 |
| Buy* | 31 | 40.00p | SI Trade |
15:12:38 - 01-May-26 |
| Buy* | 10 | 40.00p | SI Trade |
15:12:38 - 01-May-26 |
| Buy* | 200 | 40.00p | SI Trade |
15:12:38 - 01-May-26 |
| Buy* | 36 | 40.00p | SI Trade |
15:12:38 - 01-May-26 |
| Sell* | 71 | 39.00p | SI Trade |
15:12:38 - 01-May-26 |
| Buy* | 6,281 | 39.80p | Ordinary |
15:12:27 - 01-May-26 |
| Buy* | 12,200 | 40.00p | Ordinary |
14:46:41 - 01-May-26 |
| Unknown* | 400 | 39.50p | Uncrossing Trade |
14:00:12 - 01-May-26 |
| Sell* | 2,916 | 39.25p | Ordinary |
13:04:08 - 01-May-26 |
| Unknown* | 100 | 39.50p | Uncrossing Trade |
11:00:19 - 01-May-26 |
| Buy* | 240 | 39.90p | Ordinary |
10:49:10 - 01-May-26 |
| Buy* | 25 | 39.95p | Ordinary |
09:39:12 - 01-May-26 |
| Buy* | 215 | 40.00p | Ordinary |
08:41:19 - 01-May-26 |
| Buy* | 51 | 40.00p | SI Trade |
08:41:19 - 01-May-26 |
| Buy* | 138 | 40.00p | SI Trade |
08:41:19 - 01-May-26 |
| Buy* | 25 | 40.00p | SI Trade |
08:41:19 - 01-May-26 |
| Buy* | 215 | 40.00p | Ordinary |
08:39:04 - 01-May-26 |
| Buy* | 175 | 40.00p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 31 | 40.00p | SI Trade |
08:39:04 - 01-May-26 |
| Buy* | 11,863 | 40.00p | Suspected BUY Trade |
16:35:02 - 30-Apr-26 |
| Buy* | 1,240 | 39.75p | Ordinary |
14:36:27 - 30-Apr-26 |
| Unknown* | 800 | 39.50p | Uncrossing Trade |
14:00:26 - 30-Apr-26 |
| Buy* | 460 | 40.00p | Ordinary |
12:54:20 - 30-Apr-26 |
| Sell* | 12,000 | 39.31p | Ordinary |
12:09:15 - 30-Apr-26 |
| Buy* | 1,180 | 40.00p | Ordinary |
11:35:26 - 30-Apr-26 |
| Buy* | 10,000 | 39.51p | Ordinary |
11:31:06 - 30-Apr-26 |
| Buy* | 10,000 | 39.76p | Ordinary |
11:16:14 - 30-Apr-26 |
| Buy* | 10,000 | 39.76p | Ordinary |
11:13:48 - 30-Apr-26 |
| Buy* | 206 | 40.00p | Ordinary |
10:11:33 - 30-Apr-26 |
| Buy* | 96 | 40.00p | SI Trade |
10:11:33 - 30-Apr-26 |
| Buy* | 100 | 40.00p | SI Trade |
10:11:33 - 30-Apr-26 |
| Buy* | 10 | 40.00p | SI Trade |
10:11:33 - 30-Apr-26 |
| Buy* | 206 | 40.00p | Ordinary |
10:11:26 - 30-Apr-26 |
| Buy* | 182 | 40.00p | SI Trade |
10:11:25 - 30-Apr-26 |
| Buy* | 10 | 40.00p | SI Trade |
10:11:25 - 30-Apr-26 |
| Buy* | 29 | 40.00p | SI Trade |
10:11:25 - 30-Apr-26 |
| Buy* | 3,500 | 40.00p | Ordinary |
10:11:23 - 30-Apr-26 |
| Buy* | 400 | 39.90p | Ordinary |
09:56:07 - 30-Apr-26 |
| Buy* | 3,000 | 40.00p | Suspected BUY Trade |
09:00:23 - 30-Apr-26 |
| Buy* | 25 | 39.90p | Ordinary |
08:32:05 - 30-Apr-26 |
| Buy* | 51 | 39.94p | Ordinary |
08:05:21 - 30-Apr-26 |
| Buy* | 600 | 40.00p | Ordinary |
08:02:20 - 30-Apr-26 |
| Buy* | 117 | 39.90p | Ordinary |
08:02:15 - 30-Apr-26 |
| Buy* | 200 | 39.90p | Ordinary |
16:26:11 - 29-Apr-26 |
| Sell* | 103 | 38.55p | Ordinary |
16:09:16 - 29-Apr-26 |