Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manolete Partn. (MANO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,713 30.00p Uncrossing Trade
 16:35:22 - 12-Nov-26
Buy* 1 31.00p Ordinary
 15:50:39 - 12-Nov-26
Buy* 1 31.00p Ordinary
 15:50:31 - 12-Nov-26
Sell* 1 30.30p Ordinary
 15:50:24 - 12-Nov-26
Sell* 1 30.30p Ordinary
 15:50:17 - 12-Nov-26
Sell* 1 30.30p Ordinary
 15:50:12 - 12-Nov-26
Sell* 8 30.30p Ordinary
 15:50:01 - 12-Nov-26
Sell* 8 30.30p Ordinary
 15:49:49 - 12-Nov-26
Sell* 8 30.30p Ordinary
 15:49:44 - 12-Nov-26
Sell* 8 30.30p Ordinary
 15:49:39 - 12-Nov-26
Sell* 8 30.30p Ordinary
 15:49:33 - 12-Nov-26
Sell* 8 30.30p Ordinary
 15:49:28 - 12-Nov-26
Sell* 8 30.30p Ordinary
 15:49:24 - 12-Nov-26
Sell* 25 30.00p Ordinary
 15:49:14 - 12-Nov-26
Sell* 15 30.00p Ordinary
 15:49:07 - 12-Nov-26
Sell* 8 30.30p Ordinary
 15:49:00 - 12-Nov-26
Sell* 8 30.30p Ordinary
 15:48:51 - 12-Nov-26
Sell* 8 30.30p Ordinary
 15:48:47 - 12-Nov-26
Sell* 10 30.30p Ordinary
 15:48:35 - 12-Nov-26
Sell* 6 30.30p Ordinary
 13:52:15 - 12-Nov-26
Sell* 20,000 30.30p Ordinary
 11:36:25 - 12-Nov-26
Sell* 1,150 30.00p Ordinary
 11:32:17 - 12-Nov-26
Sell* 1,229 30.00p Ordinary
 10:31:57 - 12-Nov-26
Sell* 6,600 30.30p Ordinary
 10:23:58 - 12-Nov-26
Sell* 250 30.35p Ordinary
 09:39:59 - 12-Nov-26
Sell* 214 30.00p Ordinary
 08:56:47 - 12-Nov-26
Sell* 316 30.00p SI Trade
 08:56:47 - 12-Nov-26
Buy* 102 31.00p SI Trade
 08:56:47 - 12-Nov-26
Sell* 211 30.00p Ordinary
 08:40:17 - 12-Nov-26
Buy* 66 31.00p SI Trade
 08:40:17 - 12-Nov-26
Buy* 32 31.00p SI Trade
 08:40:17 - 12-Nov-26
Sell* 313 30.00p SI Trade
 08:40:17 - 12-Nov-26
Buy* 3 31.00p SI Trade
 08:40:17 - 12-Nov-26
Sell* 5,000 30.02p Ordinary
 16:25:33 - 11-Nov-26
Sell* 20,000 30.02p Ordinary
 16:19:33 - 11-Nov-26
Sell* 207 30.00p Ordinary
 12:06:21 - 11-Nov-26
Buy* 50 32.00p SI Trade
 12:06:20 - 11-Nov-26
Buy* 30 32.00p SI Trade
 12:06:20 - 11-Nov-26
Buy* 15 32.00p SI Trade
 12:06:20 - 11-Nov-26
Sell* 309 30.00p SI Trade
 12:06:20 - 11-Nov-26
Sell* 400 30.00p Ordinary
 11:28:42 - 11-Nov-26
Unknown* 2,550 31.00p Ordinary
 09:00:29 - 11-Nov-26
Buy* 95 32.00p Ordinary
 08:05:12 - 11-Nov-26
Buy* 58 32.00p SI Trade
 08:05:12 - 11-Nov-26
Unknown* 0 30.00p SI Trade
 08:05:12 - 11-Nov-26
Buy* 15 32.00p SI Trade
 08:05:12 - 11-Nov-26
Buy* 16 32.00p SI Trade
 08:05:12 - 11-Nov-26
Sell* 15,230 30.33p Ordinary
 08:04:49 - 11-Nov-26
Sell* 2,000 30.00p Ordinary
 08:01:07 - 11-Nov-26
Sell* 526 30.00p Ordinary
 15:31:29 - 10-Nov-26
Buy* 3,526 31.189p Ordinary
 13:03:40 - 10-Nov-26
Sell* 3,643 30.20p Ordinary
 13:03:39 - 10-Nov-26
Buy* 90 32.00p Ordinary
 10:45:18 - 10-Nov-26
Buy* 80 32.00p SI Trade
 10:45:18 - 10-Nov-26
Sell* 5,000 30.00p Uncrossing Trade
 09:00:06 - 10-Nov-26
Buy* 3 31.75p Ordinary
 08:42:38 - 10-Nov-26
Buy* 3 31.75p Ordinary
 08:42:33 - 10-Nov-26
Buy* 3 31.75p Ordinary
 08:42:29 - 10-Nov-26
Buy* 3 31.75p Ordinary
 08:42:23 - 10-Nov-26
Buy* 3 31.75p Ordinary
 08:42:18 - 10-Nov-26
Sell* 5 30.00p Ordinary
 08:42:12 - 10-Nov-26
Sell* 15 30.00p Ordinary
 08:42:06 - 10-Nov-26
Buy* 3 31.75p Ordinary
 08:42:01 - 10-Nov-26
Buy* 2 31.75p Ordinary
 08:41:52 - 10-Nov-26
Buy* 302 31.70p Ordinary
 08:24:08 - 10-Nov-26
Sell* 200 30.00p Uncrossing Trade
 08:00:26 - 10-Nov-26
Buy* 80 32.00p Ordinary
 16:02:20 - 09-Nov-26
Buy* 46 32.00p SI Trade
 16:02:19 - 09-Nov-26
Buy* 34 32.00p SI Trade
 16:02:19 - 09-Nov-26
Buy* 80 32.00p Ordinary
 15:02:28 - 09-Nov-26
Buy* 56 32.00p SI Trade
 15:02:28 - 09-Nov-26
Buy* 24 32.00p SI Trade
 15:02:28 - 09-Nov-26
Sell* 19,342 30.97p Ordinary
 15:01:20 - 09-Nov-26
Sell* 17,000 30.00p Uncrossing Trade
 14:00:15 - 09-Nov-26
Sell* 19,416 30.25p Ordinary
 12:14:23 - 09-Nov-26
Unknown* 10,000 31.00p Ordinary
 12:10:50 - 09-Nov-26
Buy* 6,000 32.00p Ordinary
 11:30:23 - 09-Nov-26
Unknown* 18,000 31.00p Uncrossing Trade
 11:00:05 - 09-Nov-26
Buy* 80 32.00p Ordinary
 10:07:32 - 09-Nov-26
Buy* 44 32.00p SI Trade
 10:07:32 - 09-Nov-26
Buy* 35 32.00p SI Trade
 10:07:32 - 09-Nov-26
Buy* 391 32.00p Ordinary
 09:55:08 - 09-Nov-26
Buy* 80 32.00p Ordinary
 09:41:19 - 09-Nov-26
Buy* 80 32.00p SI Trade
 09:41:19 - 09-Nov-26
Buy* 80 32.00p Ordinary
 09:41:11 - 09-Nov-26
Buy* 80 32.00p SI Trade
 09:41:10 - 09-Nov-26
Sell* 10,000 30.00p Ordinary
 09:40:55 - 09-Nov-26
Buy* 10,400 31.20p Ordinary
 09:40:38 - 09-Nov-26
Buy* 31 31.50p Ordinary
 08:45:31 - 09-Nov-26
Sell* 4,700 30.00p Ordinary
 08:27:27 - 09-Nov-26
Buy* 80 32.00p Ordinary
 08:25:55 - 09-Nov-26
Buy* 80 32.00p SI Trade
 08:25:55 - 09-Nov-26
Sell* 5,000 31.00p Ordinary
 08:25:40 - 09-Nov-26
Sell* 5,000 31.00p Ordinary
 08:22:34 - 09-Nov-26
Buy* 80 32.00p Ordinary
 08:22:26 - 09-Nov-26
Buy* 32 32.00p SI Trade
 08:22:26 - 09-Nov-26
Buy* 12 32.00p SI Trade
 08:22:26 - 09-Nov-26
Buy* 31 32.00p SI Trade
 08:22:26 - 09-Nov-26
Sell* 16,100 30.00p Uncrossing Trade
 08:00:29 - 09-Nov-26
Sell* 20,200 30.00p Uncrossing Trade
 16:35:02 - 06-Nov-26
Buy* 4,000 31.75p Ordinary
 16:18:29 - 06-Nov-26
Sell* 10,000 31.00p Ordinary
 16:12:43 - 06-Nov-26
Sell* 4,800 31.00p Ordinary
 16:09:08 - 06-Nov-26
Buy* 1,000 32.00p Ordinary
 16:00:55 - 06-Nov-26
Buy* 77 32.00p Ordinary
 15:59:53 - 06-Nov-26
Buy* 75 32.00p SI Trade
 15:59:53 - 06-Nov-26
Buy* 10 32.50p Ordinary
 15:51:25 - 06-Nov-26
Buy* 10 32.50p Ordinary
 15:51:19 - 06-Nov-26
Buy* 10 32.50p Ordinary
 15:51:11 - 06-Nov-26
Sell* 30 31.00p Ordinary
 15:51:06 - 06-Nov-26
Sell* 5 31.00p Ordinary
 15:50:51 - 06-Nov-26
Buy* 75 33.00p Ordinary
 15:40:15 - 06-Nov-26
Buy* 25 33.00p SI Trade
 15:40:15 - 06-Nov-26
Buy* 46 33.00p SI Trade
 15:40:15 - 06-Nov-26
Sell* 5,000 32.00p Ordinary
 15:39:06 - 06-Nov-26
Buy* 72 34.00p Ordinary
 15:38:08 - 06-Nov-26
Buy* 50 34.00p SI Trade
 15:38:08 - 06-Nov-26
Buy* 22 34.00p SI Trade
 15:38:08 - 06-Nov-26
Sell* 5,000 32.00p Ordinary
 15:33:58 - 06-Nov-26
Buy* 72 34.00p Ordinary
 15:29:33 - 06-Nov-26
Buy* 33 34.00p SI Trade
 15:29:33 - 06-Nov-26
Buy* 24 34.00p SI Trade
 15:29:33 - 06-Nov-26
Buy* 43 34.00p SI Trade
 15:29:33 - 06-Nov-26
Sell* 12,000 32.35p Ordinary
 14:59:12 - 06-Nov-26
Buy* 6,015 33.25p Ordinary
 14:05:05 - 06-Nov-26
Sell* 4,474 32.30p Ordinary
 13:27:31 - 06-Nov-26
Sell* 2,237 32.25p Ordinary
 13:17:12 - 06-Nov-26
Sell* 6,201 32.25p Ordinary
 12:25:15 - 06-Nov-26
Sell* 46 32.25p Ordinary
 10:36:57 - 06-Nov-26
Sell* 12,000 32.25p Ordinary
 10:36:29 - 06-Nov-26
Buy* 3,500 33.28p Ordinary
 10:00:56 - 06-Nov-26
Buy* 100 34.00p Ordinary
 09:29:08 - 06-Nov-26
Sell* 20,416 32.00p Uncrossing Trade
 09:00:13 - 06-Nov-26
Sell* 10,000 32.50p Ordinary
 16:38:10 - 05-Nov-26
Buy* 3,027 33.295p Ordinary
 16:28:14 - 05-Nov-26
Buy* 1,201 33.295p Ordinary
 14:18:58 - 05-Nov-26
Buy* 294 34.00p Ordinary
 12:07:52 - 05-Nov-26
Sell* 670 32.25p Ordinary
 11:27:21 - 05-Nov-26
Buy* 101 34.00p Ordinary
 11:10:48 - 05-Nov-26
Sell* 93 32.00p SI Trade
 11:10:48 - 05-Nov-26
Buy* 1 34.00p SI Trade
 11:10:48 - 05-Nov-26
Buy* 123 34.00p SI Trade
 11:10:48 - 05-Nov-26
Buy* 29 34.00p SI Trade
 11:10:48 - 05-Nov-26
Buy* 38 34.00p SI Trade
 11:10:48 - 05-Nov-26
Buy* 18,891 33.40p Ordinary
 11:10:23 - 05-Nov-26
Buy* 4,477 33.50p Ordinary
 10:47:12 - 05-Nov-26
Buy* 5,924 33.60p Ordinary
 08:13:54 - 05-Nov-26
Buy* 14 33.60p Ordinary
 15:58:17 - 04-Nov-26
Buy* 285 33.60p Ordinary
 15:53:13 - 04-Nov-26
Sell* 44,416 32.00p Ordinary
 15:40:18 - 04-Nov-26
Buy* 5 33.88p Ordinary
 15:36:54 - 04-Nov-26
Buy* 1,000 33.88p Ordinary
 15:17:58 - 04-Nov-26
Buy* 30,000 33.666p Ordinary
 15:17:09 - 04-Nov-26
Sell* 5 32.00p Ordinary
 15:14:33 - 04-Nov-26
Sell* 5 32.00p Ordinary
 15:14:28 - 04-Nov-26
Sell* 5 32.00p Ordinary
 15:14:16 - 04-Nov-26
Sell* 5 32.00p Ordinary
 15:14:10 - 04-Nov-26
Buy* 5 33.88p Ordinary
 15:13:20 - 04-Nov-26
Buy* 5 33.88p Ordinary
 15:13:12 - 04-Nov-26
Buy* 5 33.88p Ordinary
 15:13:05 - 04-Nov-26
Buy* 10 33.88p Ordinary
 15:12:44 - 04-Nov-26
Buy* 99 34.00p Ordinary
 14:44:42 - 04-Nov-26
Buy* 99 34.00p SI Trade
 14:44:42 - 04-Nov-26
Sell* 5,000 33.00p Ordinary
 14:44:23 - 04-Nov-26
Buy* 99 34.00p Ordinary
 13:07:19 - 04-Nov-26
Buy* 70 34.00p SI Trade
 13:07:18 - 04-Nov-26
Buy* 25 34.00p SI Trade
 13:07:18 - 04-Nov-26
Buy* 96 35.00p Ordinary
 13:04:34 - 04-Nov-26
Buy* 96 35.00p SI Trade
 13:04:34 - 04-Nov-26
Sell* 21,676 33.50p Negotiated Trade
 13:04:14 - 04-Nov-26
Sell* 3,057 34.00p Ordinary
 12:52:15 - 04-Nov-26
Sell* 2,500 34.00p Ordinary
 12:42:52 - 04-Nov-26
Buy* 500 34.90p Suspected BUY Trade
 11:00:13 - 04-Nov-26
Unknown* 8,000 34.50p Ordinary
 10:36:57 - 04-Nov-26
Buy* 9,000 34.585p Ordinary
 10:26:15 - 04-Nov-26
Sell* 7,363 34.01p Ordinary
 10:24:37 - 04-Nov-26
Sell* 5,893 34.01p Ordinary
 10:14:19 - 04-Nov-26
Buy* 10,080 34.65p Ordinary
 10:13:06 - 04-Nov-26
Sell* 8,783 34.16p Ordinary
 10:06:29 - 04-Nov-26
Buy* 8,340 34.77p Ordinary
 10:05:33 - 04-Nov-26
Buy* 8,700 34.79p Ordinary
 09:29:31 - 04-Nov-26
Buy* 96 35.00p Ordinary
 08:03:29 - 04-Nov-26
Buy* 3 35.00p SI Trade
 08:03:29 - 04-Nov-26
Buy* 50 35.00p SI Trade
 08:03:29 - 04-Nov-26
Buy* 42 35.00p SI Trade
 08:03:29 - 04-Nov-26
Buy* 96 35.00p Ordinary
 08:02:41 - 04-Nov-26
Buy* 77 35.00p SI Trade
 08:02:41 - 04-Nov-26
Buy* 15 35.00p SI Trade
 08:02:41 - 04-Nov-26
Sell* 1,000 34.25p Ordinary
 08:00:36 - 04-Nov-26
Buy* 1,250 35.00p Suspected BUY Trade
 16:35:19 - 03-Nov-26
Buy* 14,306 34.95p Ordinary
 16:21:47 - 03-Nov-26
Buy* 14 35.00p Ordinary
 16:14:56 - 03-Nov-26
Sell* 4 34.155p Ordinary
 15:58:11 - 03-Nov-26
Buy* 20 35.00p Ordinary
 15:58:04 - 03-Nov-26
Buy* 1 34.99p Ordinary
 15:57:48 - 03-Nov-26
Sell* 4 34.155p Ordinary
 15:57:42 - 03-Nov-26
Sell* 4 34.155p Ordinary
 15:57:36 - 03-Nov-26
Sell* 4 34.155p Ordinary
 15:57:29 - 03-Nov-26
Buy* 20 35.00p Ordinary
 15:57:17 - 03-Nov-26
Sell* 5 34.155p Ordinary
 15:57:10 - 03-Nov-26
FTSE 100 Latest
Value10,863.09
Change27.62