Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manolete Partn. (MANO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 36.00p Uncrossing Trade
 16:35:28 - 23-Jun-26
Sell* 10,000 36.00p Ordinary
 14:00:18 - 23-Jun-26
Sell* 17,000 36.00p Uncrossing Trade
 14:00:05 - 23-Jun-26
Sell* 1,998 36.175p Ordinary
 11:42:53 - 23-Jun-26
Sell* 3,000 37.00p Uncrossing Trade
 11:00:02 - 23-Jun-26
Buy* 113 39.50p Ordinary
 08:56:19 - 23-Jun-26
Unknown* 0 39.50p SI Trade
 08:56:19 - 23-Jun-26
Buy* 89 39.50p SI Trade
 08:56:19 - 23-Jun-26
Buy* 23 39.50p SI Trade
 08:56:19 - 23-Jun-26
Buy* 113 39.00p Ordinary
 08:56:16 - 23-Jun-26
Buy* 7 39.50p SI Trade
 08:56:16 - 23-Jun-26
Buy* 100 39.50p SI Trade
 08:56:16 - 23-Jun-26
Sell* 5,000 37.00p Ordinary
 08:56:10 - 23-Jun-26
Sell* 5,000 37.00p Ordinary
 08:56:06 - 23-Jun-26
Sell* 1 37.00p Uncrossing Trade
 16:35:11 - 22-Jun-26
Sell* 8,000 37.00p Ordinary
 14:27:05 - 22-Jun-26
Buy* 108 39.50p Ordinary
 14:26:54 - 22-Jun-26
Buy* 43 39.50p SI Trade
 14:26:54 - 22-Jun-26
Buy* 45 39.50p SI Trade
 14:26:54 - 22-Jun-26
Buy* 20 39.50p SI Trade
 14:26:54 - 22-Jun-26
Buy* 109 39.00p Ordinary
 14:26:37 - 22-Jun-26
Buy* 20 39.00p SI Trade
 14:26:37 - 22-Jun-26
Buy* 87 39.00p SI Trade
 14:26:37 - 22-Jun-26
Sell* 10,000 37.00p Ordinary
 14:26:27 - 22-Jun-26
Sell* 5,000 37.00p Ordinary
 14:26:14 - 22-Jun-26
Sell* 5,000 37.00p Ordinary
 14:26:11 - 22-Jun-26
Sell* 2,631 38.00p Ordinary
 14:25:14 - 22-Jun-26
Buy* 108 39.50p Ordinary
 14:00:56 - 22-Jun-26
Buy* 79 39.50p SI Trade
 14:00:56 - 22-Jun-26
Buy* 27 39.50p SI Trade
 14:00:56 - 22-Jun-26
Unknown* 94 37.50p OTC Trade
 14:00:15 - 22-Jun-26
Sell* 94 37.50p Uncrossing Trade
 14:00:15 - 22-Jun-26
Buy* 765 40.00p Ordinary
 13:33:51 - 22-Jun-26
Sell* 6,000 37.00p Ordinary
 13:20:00 - 22-Jun-26
Buy* 239 40.00p Ordinary
 13:11:12 - 22-Jun-26
Sell* 2,975 37.64p Ordinary
 13:04:56 - 22-Jun-26
Buy* 107 40.00p Ordinary
 11:24:34 - 22-Jun-26
Buy* 2 40.00p SI Trade
 11:24:33 - 22-Jun-26
Buy* 7 40.00p SI Trade
 11:24:33 - 22-Jun-26
Buy* 29 40.00p SI Trade
 11:24:33 - 22-Jun-26
Buy* 68 40.00p SI Trade
 11:24:33 - 22-Jun-26
Sell* 201 37.25p Ordinary
 11:00:26 - 22-Jun-26
Sell* 201 37.00p Uncrossing Trade
 11:00:19 - 22-Jun-26
Sell* 1,315 37.64p Ordinary
 09:54:12 - 22-Jun-26
Sell* 299 37.00p Uncrossing Trade
 09:00:25 - 22-Jun-26
Sell* 3,000 37.25p Ordinary
 08:38:45 - 22-Jun-26
Buy* 4 40.00p SI Trade
 08:01:42 - 22-Jun-26
Buy* 100 40.00p SI Trade
 08:01:42 - 22-Jun-26
Buy* 3 40.00p SI Trade
 08:01:42 - 22-Jun-26
Buy* 107 40.00p Ordinary
 08:01:42 - 22-Jun-26
Sell* 8,000 37.00p Uncrossing Trade
 08:00:19 - 22-Jun-26
Sell* 10,000 37.10p Ordinary
 16:36:45 - 19-Jun-26
Sell* 15,000 37.00p Uncrossing Trade
 16:35:20 - 19-Jun-26
Buy* 400 40.00p Ordinary
 16:07:00 - 19-Jun-26
Buy* 107 40.00p Ordinary
 14:43:50 - 19-Jun-26
Buy* 11 40.00p SI Trade
 14:43:50 - 19-Jun-26
Buy* 93 40.00p SI Trade
 14:43:50 - 19-Jun-26
Buy* 3 40.00p SI Trade
 14:43:50 - 19-Jun-26
Sell* 2,952 37.78p Ordinary
 13:06:26 - 19-Jun-26
Buy* 300 40.00p Ordinary
 12:16:36 - 19-Jun-26
Sell* 2,613 37.385p Ordinary
 09:39:44 - 19-Jun-26
Sell* 5,000 37.385p Ordinary
 09:00:26 - 19-Jun-26
Sell* 8,749 37.25p Ordinary
 09:00:24 - 19-Jun-26
Sell* 16,750 37.10p Uncrossing Trade
 09:00:19 - 19-Jun-26
Buy* 107 40.00p Ordinary
 08:32:33 - 19-Jun-26
Buy* 107 40.00p SI Trade
 08:32:33 - 19-Jun-26
Buy* 107 40.00p Ordinary
 08:30:55 - 19-Jun-26
Buy* 112 40.00p SI Trade
 08:30:55 - 19-Jun-26
Buy* 3 40.00p SI Trade
 08:30:55 - 19-Jun-26
Sell* 1,250 37.00p Uncrossing Trade
 08:00:22 - 19-Jun-26
Sell* 10,000 38.00p Ordinary
 15:43:49 - 18-Jun-26
Sell* 10,000 37.92p Ordinary
 15:43:46 - 18-Jun-26
Sell* 8,500 37.00p Ordinary
 14:51:09 - 18-Jun-26
Sell* 1,307 37.98p Ordinary
 14:07:27 - 18-Jun-26
Sell* 193 37.98p Ordinary
 14:06:59 - 18-Jun-26
Sell* 13,000 37.00p Uncrossing Trade
 14:00:22 - 18-Jun-26
Buy* 115 40.00p Ordinary
 13:45:37 - 18-Jun-26
Buy* 12 40.00p SI Trade
 13:45:37 - 18-Jun-26
Buy* 82 40.00p SI Trade
 13:45:37 - 18-Jun-26
Buy* 20 40.00p SI Trade
 13:45:37 - 18-Jun-26
Buy* 115 40.00p Ordinary
 13:31:24 - 18-Jun-26
Buy* 5 40.00p SI Trade
 13:31:24 - 18-Jun-26
Buy* 100 40.00p SI Trade
 13:31:24 - 18-Jun-26
Buy* 10 40.00p SI Trade
 13:31:24 - 18-Jun-26
Sell* 5,000 38.00p Ordinary
 13:31:06 - 18-Jun-26
Buy* 115 40.00p Ordinary
 12:19:26 - 18-Jun-26
Buy* 46 40.00p SI Trade
 12:19:26 - 18-Jun-26
Buy* 47 40.00p SI Trade
 12:19:26 - 18-Jun-26
Buy* 21 40.00p SI Trade
 12:19:26 - 18-Jun-26
Buy* 115 40.00p Ordinary
 11:00:03 - 18-Jun-26
Buy* 100 40.00p SI Trade
 11:00:03 - 18-Jun-26
Buy* 15 40.00p SI Trade
 11:00:03 - 18-Jun-26
Sell* 918 38.385p Ordinary
 10:49:37 - 18-Jun-26
Sell* 25,000 38.50p Ordinary
 10:26:51 - 18-Jun-26
Sell* 25,000 38.70p Ordinary
 10:24:51 - 18-Jun-26
Sell* 13,000 38.00p Uncrossing Trade
 09:00:17 - 18-Jun-26
Buy* 115 40.00p Ordinary
 08:33:00 - 18-Jun-26
Buy* 68 40.00p SI Trade
 08:33:00 - 18-Jun-26
Buy* 34 40.00p SI Trade
 08:33:00 - 18-Jun-26
Buy* 10 40.00p SI Trade
 08:33:00 - 18-Jun-26
Buy* 3 40.00p SI Trade
 08:33:00 - 18-Jun-26
Buy* 10 40.00p SI Trade
 08:33:00 - 18-Jun-26
Unknown* 2,564 39.00p Ordinary
 08:32:11 - 18-Jun-26
Sell* 1,800 37.30p Uncrossing Trade
 08:00:24 - 18-Jun-26
Sell* 5,373 38.00p Uncrossing Trade
 16:35:10 - 17-Jun-26
Sell* 1,000 38.80p Ordinary
 16:23:38 - 17-Jun-26
Buy* 502 39.50p Ordinary
 15:30:46 - 17-Jun-26
Sell* 7,777 38.50p Uncrossing Trade
 14:00:27 - 17-Jun-26
Buy* 125 40.00p Ordinary
 13:20:12 - 17-Jun-26
Buy* 73 40.00p SI Trade
 13:20:11 - 17-Jun-26
Buy* 57 40.00p SI Trade
 13:20:11 - 17-Jun-26
Unknown* 0 40.00p SI Trade
 13:20:11 - 17-Jun-26
Unknown* 0 38.00p SI Trade
 13:20:11 - 17-Jun-26
Unknown* 25,000 39.00p Ordinary
 11:29:52 - 17-Jun-26
Sell* 100 38.37p Ordinary
 11:00:16 - 17-Jun-26
Sell* 4,900 38.37p Ordinary
 11:00:16 - 17-Jun-26
Sell* 5,000 38.20p Uncrossing Trade
 11:00:11 - 17-Jun-26
Sell* 25,000 38.00p Uncrossing Trade
 16:35:03 - 16-Jun-26
Sell* 1,139 38.37p Ordinary
 14:30:48 - 16-Jun-26
Sell* 512 38.00p Ordinary
 11:52:27 - 16-Jun-26
Buy* 1,182 40.00p Ordinary
 10:57:15 - 16-Jun-26
Buy* 101 39.50p Ordinary
 09:50:49 - 16-Jun-26
Buy* 101 39.50p Ordinary
 09:44:44 - 16-Jun-26
Buy* 253 39.50p Ordinary
 08:35:10 - 16-Jun-26
Buy* 25 39.50p Ordinary
 08:12:31 - 16-Jun-26
Unknown* 46 39.00p Ordinary
 08:08:29 - 16-Jun-26
Unknown* 4 39.00p Uncrossing Trade
 16:35:17 - 15-Jun-26
Unknown* 1 39.00p Uncrossing Trade
 14:00:20 - 15-Jun-26
Buy* 130 40.00p Ordinary
 11:21:41 - 15-Jun-26
Buy* 4 40.00p SI Trade
 11:21:41 - 15-Jun-26
Unknown* 0 38.00p SI Trade
 11:21:41 - 15-Jun-26
Buy* 119 40.00p SI Trade
 11:21:41 - 15-Jun-26
Buy* 3 40.00p SI Trade
 11:21:41 - 15-Jun-26
Buy* 150 39.50p Ordinary
 08:00:25 - 15-Jun-26
Sell* 1,181 38.00p Ordinary
 16:26:24 - 12-Jun-26
Buy* 2,520 39.40p Ordinary
 15:06:24 - 12-Jun-26
Buy* 5,058 39.40p Ordinary
 14:48:09 - 12-Jun-26
Sell* 3,354 38.37p Ordinary
 12:53:57 - 12-Jun-26
Sell* 750 38.37p Ordinary
 09:05:04 - 12-Jun-26
Sell* 652 38.37p Ordinary
 08:48:13 - 12-Jun-26
Buy* 126 40.00p Ordinary
 08:33:42 - 12-Jun-26
Buy* 48 40.00p SI Trade
 08:33:42 - 12-Jun-26
Unknown* 0 38.00p SI Trade
 08:33:42 - 12-Jun-26
Buy* 77 40.00p SI Trade
 08:33:42 - 12-Jun-26
Buy* 3,071 39.50p Ordinary
 08:31:04 - 12-Jun-26
Sell* 2,000 38.37p Ordinary
 08:30:43 - 12-Jun-26
Buy* 2,538 39.40p Ordinary
 08:28:37 - 12-Jun-26
Sell* 2,500 38.37p Ordinary
 16:24:24 - 11-Jun-26
Buy* 7,132 39.40p Ordinary
 16:10:58 - 11-Jun-26
Sell* 816 38.00p Ordinary
 15:54:07 - 11-Jun-26
Buy* 34 39.50p Ordinary
 14:20:07 - 11-Jun-26
Buy* 126 40.00p Ordinary
 12:33:17 - 11-Jun-26
Buy* 47 40.00p SI Trade
 12:33:17 - 11-Jun-26
Buy* 78 40.00p SI Trade
 12:33:17 - 11-Jun-26
Buy* 10,000 39.30p Suspected BUY Trade
 11:00:12 - 11-Jun-26
Sell* 10,000 38.37p Ordinary
 09:00:16 - 11-Jun-26
Sell* 10,000 38.20p Uncrossing Trade
 09:00:10 - 11-Jun-26
Buy* 126 40.00p Ordinary
 08:32:19 - 11-Jun-26
Buy* 70 40.00p SI Trade
 08:32:19 - 11-Jun-26
Buy* 60 40.00p SI Trade
 08:32:19 - 11-Jun-26
Buy* 2,514 39.50p Ordinary
 14:22:04 - 10-Jun-26
Sell* 4,259 38.37p Ordinary
 14:00:26 - 10-Jun-26
Sell* 4,259 38.00p Uncrossing Trade
 14:00:08 - 10-Jun-26
Buy* 130 40.00p Ordinary
 13:34:40 - 10-Jun-26
Buy* 47 40.00p SI Trade
 13:34:40 - 10-Jun-26
Sell* 110 38.00p SI Trade
 13:34:40 - 10-Jun-26
Buy* 50 40.00p SI Trade
 13:34:40 - 10-Jun-26
Buy* 12 40.00p SI Trade
 13:34:40 - 10-Jun-26
Buy* 134 40.00p SI Trade
 13:34:40 - 10-Jun-26
Sell* 2,624 38.37p Ordinary
 09:33:35 - 10-Jun-26
Sell* 1,736 38.37p Ordinary
 08:54:58 - 10-Jun-26
Sell* 6,000 38.355p Ordinary
 08:33:43 - 10-Jun-26
Buy* 10,000 39.59p Ordinary
 16:37:11 - 09-Jun-26
Buy* 10,098 39.59p Ordinary
 13:53:25 - 09-Jun-26
Buy* 10,000 39.59p Ordinary
 12:33:47 - 09-Jun-26
Sell* 1,477 38.00p Ordinary
 08:47:04 - 09-Jun-26
Buy* 500 40.00p Ordinary
 08:41:19 - 09-Jun-26
Buy* 500 40.00p Ordinary
 08:39:55 - 09-Jun-26
Sell* 366 38.355p Ordinary
 08:00:16 - 09-Jun-26
Buy* 2,500 39.30p Suspected BUY Trade
 16:35:18 - 08-Jun-26
Buy* 289 39.65p Ordinary
 16:26:36 - 08-Jun-26
Sell* 12,000 38.45p Ordinary
 14:27:38 - 08-Jun-26
Buy* 4,315 39.745p Ordinary
 14:18:25 - 08-Jun-26
Buy* 134 40.00p Ordinary
 11:23:12 - 08-Jun-26
Buy* 4 40.00p SI Trade
 11:23:12 - 08-Jun-26
Unknown* 0 38.00p SI Trade
 11:23:12 - 08-Jun-26
Sell* 4 38.00p SI Trade
 11:23:12 - 08-Jun-26
Buy* 25 39.80p Ordinary
 08:43:08 - 08-Jun-26
Buy* 1,738 39.87p Ordinary
 08:17:19 - 08-Jun-26
Sell* 524 38.00p Ordinary
 08:02:22 - 08-Jun-26
Sell* 19 38.00p Ordinary
 08:02:19 - 08-Jun-26
Unknown* 100,000 38.00p Ordinary
 10:26:37 - 05-Jun-26
Buy* 450 40.00p Ordinary
 09:30:25 - 05-Jun-26
Buy* 2,000 40.00p Ordinary
 09:27:43 - 05-Jun-26
Unknown* 79 39.00p SI Trade
 09:12:24 - 05-Jun-26
Unknown* 60 39.00p SI Trade
 09:12:24 - 05-Jun-26
Buy* 10,000 39.00p Ordinary
 09:12:20 - 05-Jun-26
Sell* 3,567 38.20p Uncrossing Trade
 09:00:21 - 05-Jun-26
Buy* 5,000 38.90p Ordinary
 08:47:11 - 05-Jun-26
Buy* 5,000 39.00p Ordinary
 08:36:34 - 05-Jun-26
FTSE 100 Latest
Value10,428.85
Change0.00