Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manolete Partn. (MANO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 900 40.00p Ordinary
 16:05:36 - 21-Aug-26
Sell* 2,500 38.25p Ordinary
 13:09:16 - 21-Aug-26
Unknown* 2,500 39.00p Ordinary
 12:40:07 - 21-Aug-26
Buy* 500 40.00p Ordinary
 10:47:05 - 21-Aug-26
Buy* 400 40.00p Ordinary
 10:42:32 - 21-Aug-26
Buy* 3 39.96p Ordinary
 10:16:38 - 21-Aug-26
Sell* 12,290 38.50p Uncrossing Trade
 16:35:11 - 20-Aug-26
Buy* 15,000 39.85p Ordinary
 15:51:12 - 20-Aug-26
Buy* 40 40.00p SI Trade
 15:46:56 - 20-Aug-26
Buy* 10,000 39.80p Ordinary
 15:46:36 - 20-Aug-26
Buy* 91 39.80p Ordinary
 15:19:45 - 20-Aug-26
Sell* 104 38.00p Ordinary
 14:53:35 - 20-Aug-26
Sell* 144 38.00p SI Trade
 14:53:34 - 20-Aug-26
Buy* 40 40.00p SI Trade
 14:53:34 - 20-Aug-26
Sell* 183 38.00p Ordinary
 13:28:27 - 20-Aug-26
Sell* 183 38.00p SI Trade
 13:28:27 - 20-Aug-26
Sell* 183 38.00p Ordinary
 13:28:26 - 20-Aug-26
Buy* 7 40.00p SI Trade
 13:28:26 - 20-Aug-26
Sell* 164 38.00p SI Trade
 13:28:26 - 20-Aug-26
Buy* 121 40.00p SI Trade
 13:28:26 - 20-Aug-26
Sell* 152 38.00p SI Trade
 13:28:26 - 20-Aug-26
Buy* 10,000 39.40p Ordinary
 11:13:30 - 20-Aug-26
Buy* 1,398 39.40p Ordinary
 11:11:22 - 20-Aug-26
Buy* 618 39.20p Suspected BUY Trade
 09:00:28 - 20-Aug-26
Buy* 83 40.00p Ordinary
 08:20:07 - 20-Aug-26
Buy* 83 40.00p SI Trade
 08:20:07 - 20-Aug-26
Buy* 83 40.00p Ordinary
 08:07:01 - 20-Aug-26
Buy* 93 40.00p SI Trade
 08:07:00 - 20-Aug-26
Buy* 93 40.00p Ordinary
 08:00:02 - 20-Aug-26
Buy* 93 40.00p SI Trade
 08:00:01 - 20-Aug-26
Sell* 7,200 38.50p Uncrossing Trade
 16:35:22 - 19-Aug-26
Sell* 14,200 38.00p Ordinary
 15:06:11 - 19-Aug-26
Buy* 5,069 39.45p Ordinary
 14:41:47 - 19-Aug-26
Buy* 10,000 39.45p Ordinary
 11:57:20 - 19-Aug-26
Buy* 3,282 39.45p Ordinary
 11:38:40 - 19-Aug-26
Unknown* 6,000 39.00p Ordinary
 11:00:59 - 19-Aug-26
Sell* 2,321 38.00p Uncrossing Trade
 11:00:21 - 19-Aug-26
Buy* 93 40.00p Ordinary
 10:24:41 - 19-Aug-26
Buy* 9 40.00p SI Trade
 10:24:41 - 19-Aug-26
Buy* 101 40.00p SI Trade
 10:24:41 - 19-Aug-26
Sell* 17 38.00p SI Trade
 10:24:41 - 19-Aug-26
Buy* 25 40.00p Ordinary
 09:03:44 - 19-Aug-26
Sell* 630 38.00p Uncrossing Trade
 09:00:14 - 19-Aug-26
Sell* 1,000 38.00p Ordinary
 15:08:30 - 18-Aug-26
Buy* 94 40.00p Ordinary
 08:44:11 - 18-Aug-26
Buy* 65 40.00p SI Trade
 08:44:11 - 18-Aug-26
Buy* 36 40.00p SI Trade
 08:44:11 - 18-Aug-26
Sell* 10,500 38.15p Ordinary
 08:43:35 - 18-Aug-26
Buy* 175 40.00p Ordinary
 08:33:12 - 18-Aug-26
Sell* 500 38.00p Uncrossing Trade
 14:00:10 - 17-Aug-26
Buy* 101 40.00p Ordinary
 13:56:27 - 17-Aug-26
Buy* 65 40.00p SI Trade
 13:56:27 - 17-Aug-26
Buy* 36 40.00p SI Trade
 13:56:27 - 17-Aug-26
Buy* 7 40.00p Ordinary
 13:20:08 - 17-Aug-26
Buy* 101 40.00p Ordinary
 11:23:53 - 17-Aug-26
Buy* 98 40.00p SI Trade
 11:23:53 - 17-Aug-26
Buy* 2 40.00p SI Trade
 11:23:53 - 17-Aug-26
Buy* 12 40.00p Ordinary
 09:48:48 - 17-Aug-26
Buy* 19,400 39.50p Suspected BUY Trade
 09:00:13 - 17-Aug-26
Buy* 10,000 40.00p Ordinary
 08:58:27 - 17-Aug-26
Buy* 101 40.00p Ordinary
 08:01:33 - 17-Aug-26
Buy* 97 40.00p SI Trade
 08:01:32 - 17-Aug-26
Buy* 1,712 40.00p Ordinary
 08:00:36 - 17-Aug-26
Unknown* 10,000 39.00p Uncrossing Trade
 14:00:04 - 14-Aug-26
Sell* 9,009 38.77p Ordinary
 11:09:23 - 14-Aug-26
Buy* 512 39.80p Ordinary
 09:35:35 - 14-Aug-26
Sell* 7,714 38.80p Ordinary
 08:17:20 - 14-Aug-26
Buy* 97 40.00p Ordinary
 08:00:16 - 14-Aug-26
Buy* 97 40.00p SI Trade
 08:00:16 - 14-Aug-26
Buy* 12 39.80p Ordinary
 16:10:47 - 13-Aug-26
Sell* 300 38.00p Ordinary
 15:44:59 - 13-Aug-26
Buy* 2,000 40.00p Ordinary
 14:10:41 - 13-Aug-26
Unknown* 3,500 39.00p Ordinary
 13:49:56 - 13-Aug-26
Buy* 97 40.00p Ordinary
 13:19:08 - 13-Aug-26
Buy* 97 40.00p SI Trade
 13:19:08 - 13-Aug-26
Buy* 97 40.00p Ordinary
 12:45:24 - 13-Aug-26
Buy* 13 40.00p SI Trade
 12:45:24 - 13-Aug-26
Buy* 83 40.00p SI Trade
 12:45:24 - 13-Aug-26
Sell* 1 38.10p Ordinary
 12:28:21 - 13-Aug-26
Buy* 97 40.00p Ordinary
 12:07:07 - 13-Aug-26
Buy* 47 40.00p SI Trade
 12:07:07 - 13-Aug-26
Buy* 50 40.00p SI Trade
 12:07:07 - 13-Aug-26
Buy* 97 40.00p Ordinary
 11:56:06 - 13-Aug-26
Buy* 21 40.00p SI Trade
 11:56:06 - 13-Aug-26
Buy* 2 40.00p SI Trade
 11:56:06 - 13-Aug-26
Buy* 35 40.00p SI Trade
 11:56:06 - 13-Aug-26
Buy* 38 40.00p SI Trade
 11:56:06 - 13-Aug-26
Buy* 30 40.00p SI Trade
 11:12:27 - 13-Aug-26
Buy* 97 40.00p Ordinary
 11:12:27 - 13-Aug-26
Buy* 62 40.00p SI Trade
 11:12:27 - 13-Aug-26
Buy* 5 40.00p SI Trade
 11:12:27 - 13-Aug-26
Buy* 97 40.00p Ordinary
 10:52:44 - 13-Aug-26
Buy* 97 40.00p SI Trade
 10:52:44 - 13-Aug-26
Buy* 188 40.00p Ordinary
 10:45:13 - 13-Aug-26
Buy* 97 40.00p Ordinary
 08:30:42 - 13-Aug-26
Buy* 97 40.00p SI Trade
 08:30:42 - 13-Aug-26
Buy* 97 40.00p Ordinary
 08:20:18 - 13-Aug-26
Buy* 50 40.00p SI Trade
 08:20:18 - 13-Aug-26
Buy* 45 40.00p SI Trade
 08:20:18 - 13-Aug-26
Buy* 1,257 39.20p Ordinary
 08:18:47 - 12-Aug-26
Buy* 100 40.00p Suspected BUY Trade
 08:00:19 - 12-Aug-26
Buy* 10,000 39.20p Ordinary
 15:33:24 - 11-Aug-26
Buy* 20,000 39.20p Ordinary
 14:29:55 - 11-Aug-26
Sell* 450 38.00p Uncrossing Trade
 14:00:18 - 11-Aug-26
Sell* 520 38.00p Ordinary
 13:39:38 - 11-Aug-26
Sell* 945 38.10p Ordinary
 12:30:43 - 11-Aug-26
Buy* 403 39.80p Ordinary
 11:20:19 - 11-Aug-26
Buy* 382 39.20p Ordinary
 09:28:51 - 11-Aug-26
Sell* 700 38.00p Uncrossing Trade
 09:00:20 - 11-Aug-26
Buy* 3,789 39.40p Ordinary
 15:28:12 - 10-Aug-26
Sell* 3,071 38.11p Ordinary
 15:08:59 - 10-Aug-26
Buy* 251 39.80p Ordinary
 14:08:13 - 10-Aug-26
Sell* 100 38.00p Uncrossing Trade
 14:00:02 - 10-Aug-26
Sell* 3 38.00p Ordinary
 13:35:21 - 10-Aug-26
Buy* 6,073 39.40p Ordinary
 13:31:36 - 10-Aug-26
Buy* 125 39.80p Ordinary
 12:16:20 - 10-Aug-26
Buy* 95 40.00p Ordinary
 11:18:43 - 10-Aug-26
Buy* 85 40.00p SI Trade
 11:18:43 - 10-Aug-26
Buy* 6 40.00p SI Trade
 11:18:43 - 10-Aug-26
Buy* 1 40.00p SI Trade
 11:18:43 - 10-Aug-26
Buy* 254 39.80p Ordinary
 10:05:51 - 10-Aug-26
Buy* 765 40.00p Ordinary
 09:06:29 - 10-Aug-26
Buy* 2,000 39.50p Suspected BUY Trade
 16:35:28 - 07-Aug-26
Buy* 93 40.00p Ordinary
 16:29:56 - 07-Aug-26
Unknown* 88 40.00p SI Trade
 16:18:22 - 07-Aug-26
Buy* 88 42.00p Ordinary
 16:16:49 - 07-Aug-26
Buy* 88 42.00p SI Trade
 16:16:48 - 07-Aug-26
Buy* 88 42.00p Ordinary
 16:16:43 - 07-Aug-26
Buy* 10 42.00p SI Trade
 16:16:43 - 07-Aug-26
Buy* 3 42.00p SI Trade
 16:16:43 - 07-Aug-26
Buy* 150 42.00p SI Trade
 16:16:43 - 07-Aug-26
Sell* 101 40.00p SI Trade
 16:16:43 - 07-Aug-26
Buy* 25 42.00p SI Trade
 16:16:43 - 07-Aug-26
Sell* 5,000 40.00p Ordinary
 16:16:38 - 07-Aug-26
Sell* 5,000 40.00p Ordinary
 16:15:43 - 07-Aug-26
Sell* 5,000 40.00p Ordinary
 16:15:23 - 07-Aug-26
Sell* 2,399 40.00p Ordinary
 15:50:38 - 07-Aug-26
Buy* 88 42.00p Ordinary
 13:03:06 - 07-Aug-26
Buy* 93 42.00p SI Trade
 13:03:05 - 07-Aug-26
Sell* 7,669 40.00p Ordinary
 13:03:01 - 07-Aug-26
Buy* 58 42.95p Ordinary
 11:45:32 - 07-Aug-26
Sell* 5,000 40.00p Uncrossing Trade
 11:00:06 - 07-Aug-26
Sell* 25,000 40.00p Ordinary
 10:53:15 - 07-Aug-26
Sell* 96 40.00p Ordinary
 08:53:47 - 07-Aug-26
Sell* 125 40.00p SI Trade
 08:53:46 - 07-Aug-26
Buy* 19 44.00p SI Trade
 08:53:46 - 07-Aug-26
Sell* 1,083 40.00p Ordinary
 08:53:44 - 07-Aug-26
Buy* 84 44.00p Ordinary
 08:13:39 - 07-Aug-26
Sell* 4 41.90p Ordinary
 13:50:39 - 06-Aug-26
Sell* 25,000 41.00p Ordinary
 11:00:07 - 06-Aug-26
Buy* 2 44.00p SI Trade
 10:12:39 - 06-Aug-26
Sell* 800 40.00p Ordinary
 10:12:37 - 06-Aug-26
Sell* 1,000 40.00p Ordinary
 09:39:57 - 06-Aug-26
Sell* 27,374 41.45p Ordinary
 09:21:13 - 06-Aug-26
Unknown* 100 42.00p Uncrossing Trade
 08:00:10 - 06-Aug-26
Buy* 23 42.95p Ordinary
 16:11:55 - 05-Aug-26
Sell* 11,500 40.40p Ordinary
 08:51:40 - 05-Aug-26
Sell* 3,000 40.50p Ordinary
 13:58:46 - 04-Aug-26
Sell* 2,394 41.77p Ordinary
 13:15:59 - 04-Aug-26
Buy* 471 44.00p Ordinary
 11:45:45 - 04-Aug-26
Sell* 8,340 41.88p Ordinary
 10:55:06 - 04-Aug-26
Sell* 7,000 42.00p Ordinary
 10:42:24 - 04-Aug-26
Sell* 2,000 42.04p Ordinary
 08:45:15 - 04-Aug-26
Sell* 2,000 42.04p Ordinary
 08:44:40 - 04-Aug-26
Buy* 3 44.00p SI Trade
 08:43:19 - 04-Aug-26
Sell* 5,000 42.00p Ordinary
 08:41:25 - 04-Aug-26
Sell* 1,111 42.00p Ordinary
 15:21:35 - 03-Aug-26
Sell* 3,945 42.00p Uncrossing Trade
 14:00:04 - 03-Aug-26
Sell* 667 42.04p Ordinary
 08:18:06 - 03-Aug-26
Buy* 7 44.00p SI Trade
 08:02:34 - 03-Aug-26
Buy* 88 44.00p SI Trade
 08:02:34 - 03-Aug-26
Unknown* 400 43.00p Uncrossing Trade
 14:00:01 - 31-Jul-26
Sell* 2,396 42.04p Ordinary
 12:31:14 - 31-Jul-26
Sell* 793 42.04p Ordinary
 10:03:18 - 31-Jul-26
Buy* 6 44.00p SI Trade
 08:49:04 - 31-Jul-26
Sell* 2 42.00p SI Trade
 08:49:04 - 31-Jul-26
Sell* 83 42.00p SI Trade
 08:49:04 - 31-Jul-26
Sell* 8,142 42.90p Ordinary
 08:41:07 - 31-Jul-26
Sell* 6,751 42.00p Ordinary
 09:32:14 - 30-Jul-26
Buy* 18 44.00p SI Trade
 08:31:32 - 30-Jul-26
Buy* 37 44.00p SI Trade
 08:31:32 - 30-Jul-26
Buy* 1 44.00p SI Trade
 08:31:32 - 30-Jul-26
Sell* 1,321 42.04p Ordinary
 08:15:43 - 30-Jul-26
Sell* 400 42.00p Ordinary
 08:03:20 - 30-Jul-26
Buy* 52 44.00p SI Trade
 14:45:22 - 29-Jul-26
Buy* 79 44.00p Ordinary
 14:45:22 - 29-Jul-26
Buy* 26 44.00p SI Trade
 14:45:22 - 29-Jul-26
Buy* 79 44.00p Ordinary
 14:35:59 - 29-Jul-26
Unknown* 0 42.00p SI Trade
 14:35:59 - 29-Jul-26
Unknown* 0 44.00p SI Trade
 14:35:59 - 29-Jul-26
Sell* 4,694 42.50p Uncrossing Trade
 14:00:01 - 29-Jul-26
Sell* 4,308 42.00p Ordinary
 11:15:14 - 29-Jul-26
Buy* 158 44.00p Ordinary
 11:05:15 - 29-Jul-26
Sell* 4,694 42.50p Uncrossing Trade
 11:00:15 - 29-Jul-26
Sell* 1,226 42.00p Ordinary
 09:06:55 - 29-Jul-26
Sell* 65 42.40p Uncrossing Trade
 16:35:03 - 28-Jul-26
Buy* 38 43.96p Ordinary
 16:23:27 - 28-Jul-26
Buy* 63 43.96p Ordinary
 16:13:15 - 28-Jul-26
Buy* 100 43.96p Ordinary
 16:10:12 - 28-Jul-26
Buy* 253 44.00p Ordinary
 11:17:06 - 28-Jul-26
FTSE 100 Latest
Value10,816.56
Change68.40