Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manolete Partn. (MANO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,111 42.00p Ordinary
 15:21:35 - 03-Aug-26
Sell* 3,945 42.00p Uncrossing Trade
 14:00:04 - 03-Aug-26
Sell* 667 42.04p Ordinary
 08:18:06 - 03-Aug-26
Buy* 7 44.00p SI Trade
 08:02:34 - 03-Aug-26
Buy* 88 44.00p SI Trade
 08:02:34 - 03-Aug-26
Unknown* 400 43.00p Uncrossing Trade
 14:00:01 - 31-Jul-26
Sell* 2,396 42.04p Ordinary
 12:31:14 - 31-Jul-26
Sell* 793 42.04p Ordinary
 10:03:18 - 31-Jul-26
Buy* 6 44.00p SI Trade
 08:49:04 - 31-Jul-26
Sell* 2 42.00p SI Trade
 08:49:04 - 31-Jul-26
Sell* 83 42.00p SI Trade
 08:49:04 - 31-Jul-26
Sell* 8,142 42.90p Ordinary
 08:41:07 - 31-Jul-26
Sell* 6,751 42.00p Ordinary
 09:32:14 - 30-Jul-26
Buy* 18 44.00p SI Trade
 08:31:32 - 30-Jul-26
Buy* 37 44.00p SI Trade
 08:31:32 - 30-Jul-26
Buy* 1 44.00p SI Trade
 08:31:32 - 30-Jul-26
Sell* 1,321 42.04p Ordinary
 08:15:43 - 30-Jul-26
Sell* 400 42.00p Ordinary
 08:03:20 - 30-Jul-26
Buy* 52 44.00p SI Trade
 14:45:22 - 29-Jul-26
Buy* 79 44.00p Ordinary
 14:45:22 - 29-Jul-26
Buy* 26 44.00p SI Trade
 14:45:22 - 29-Jul-26
Buy* 79 44.00p Ordinary
 14:35:59 - 29-Jul-26
Unknown* 0 42.00p SI Trade
 14:35:59 - 29-Jul-26
Unknown* 0 44.00p SI Trade
 14:35:59 - 29-Jul-26
Sell* 4,694 42.50p Uncrossing Trade
 14:00:01 - 29-Jul-26
Sell* 4,308 42.00p Ordinary
 11:15:14 - 29-Jul-26
Buy* 158 44.00p Ordinary
 11:05:15 - 29-Jul-26
Sell* 4,694 42.50p Uncrossing Trade
 11:00:15 - 29-Jul-26
Sell* 1,226 42.00p Ordinary
 09:06:55 - 29-Jul-26
Sell* 65 42.40p Uncrossing Trade
 16:35:03 - 28-Jul-26
Buy* 38 43.96p Ordinary
 16:23:27 - 28-Jul-26
Buy* 63 43.96p Ordinary
 16:13:15 - 28-Jul-26
Buy* 100 43.96p Ordinary
 16:10:12 - 28-Jul-26
Buy* 253 44.00p Ordinary
 11:17:06 - 28-Jul-26
Sell* 4,672 42.50p Uncrossing Trade
 11:00:18 - 28-Jul-26
Sell* 350 42.04p Ordinary
 09:17:55 - 28-Jul-26
Unknown* 64 42.00p OTC Trade
 16:35:09 - 27-Jul-26
Sell* 1,321 42.04p Ordinary
 16:03:20 - 27-Jul-26
Buy* 18 44.00p SI Trade
 13:17:49 - 27-Jul-26
Buy* 343 44.00p Ordinary
 12:45:13 - 27-Jul-26
Buy* 629 44.00p Ordinary
 11:44:07 - 27-Jul-26
Buy* 78 44.00p SI Trade
 11:24:56 - 27-Jul-26
Buy* 97 44.00p Ordinary
 09:18:29 - 27-Jul-26
Buy* 46 44.00p SI Trade
 09:18:29 - 27-Jul-26
Buy* 45 44.00p SI Trade
 09:18:29 - 27-Jul-26
Buy* 9 44.00p SI Trade
 09:18:29 - 27-Jul-26
Buy* 11 44.00p SI Trade
 09:18:29 - 27-Jul-26
Sell* 117 42.04p Ordinary
 15:34:08 - 24-Jul-26
Unknown* 2,325 43.00p Uncrossing Trade
 14:00:23 - 24-Jul-26
Buy* 9,179 43.50p Ordinary
 11:29:48 - 24-Jul-26
Unknown* 1,157 43.00p Uncrossing Trade
 09:00:25 - 24-Jul-26
Unknown* 1,683 43.00p Ordinary
 08:11:44 - 24-Jul-26
Sell* 3,500 42.04p Ordinary
 16:29:33 - 23-Jul-26
Buy* 2,272 44.00p Ordinary
 14:57:46 - 23-Jul-26
Sell* 5,000 42.56p Ordinary
 13:43:08 - 23-Jul-26
Sell* 4,850 42.56p Ordinary
 12:35:56 - 23-Jul-26
Buy* 112 44.00p Ordinary
 11:42:12 - 23-Jul-26
Buy* 112 44.00p SI Trade
 11:42:12 - 23-Jul-26
Buy* 1,134 44.00p Ordinary
 11:40:12 - 23-Jul-26
Buy* 112 44.00p Ordinary
 10:19:28 - 23-Jul-26
Sell* 600 42.56p Ordinary
 10:00:36 - 23-Jul-26
Buy* 13 44.00p SI Trade
 09:35:56 - 23-Jul-26
Buy* 11 44.00p SI Trade
 08:00:31 - 23-Jul-26
Buy* 1,136 44.00p Ordinary
 16:12:05 - 22-Jul-26
Buy* 400 44.00p Ordinary
 15:40:55 - 22-Jul-26
Sell* 10,000 42.00p Ordinary
 15:31:43 - 22-Jul-26
Buy* 1,135 44.00p Ordinary
 15:21:03 - 22-Jul-26
Unknown* 1,000 43.00p Uncrossing Trade
 14:00:01 - 22-Jul-26
Sell* 2 42.00p SI Trade
 13:41:03 - 22-Jul-26
Sell* 4 42.00p SI Trade
 16:02:46 - 21-Jul-26
Buy* 3 44.00p SI Trade
 16:02:46 - 21-Jul-26
Buy* 6,808 43.96p Ordinary
 16:00:52 - 21-Jul-26
Sell* 1,031 42.56p Ordinary
 15:28:50 - 21-Jul-26
Unknown* 9,855 43.00p Uncrossing Trade
 11:00:17 - 21-Jul-26
Buy* 1,136 44.00p Ordinary
 10:59:34 - 21-Jul-26
Sell* 900 42.00p Ordinary
 10:43:50 - 21-Jul-26
Buy* 4 44.00p SI Trade
 10:02:10 - 21-Jul-26
Unknown* 0 42.00p SI Trade
 10:02:10 - 21-Jul-26
Buy* 500 43.94p Ordinary
 09:54:17 - 21-Jul-26
Sell* 212 41.00p Ordinary
 09:33:55 - 21-Jul-26
Sell* 1 41.85p Ordinary
 08:38:43 - 21-Jul-26
Buy* 50 44.00p Ordinary
 08:23:33 - 21-Jul-26
Buy* 149 44.00p Ordinary
 08:23:01 - 21-Jul-26
Sell* 70 41.00p Ordinary
 08:02:52 - 21-Jul-26
Sell* 1,420 41.20p Uncrossing Trade
 16:35:29 - 20-Jul-26
Buy* 1,134 44.00p Ordinary
 16:09:25 - 20-Jul-26
Buy* 2,272 44.00p Ordinary
 14:59:10 - 20-Jul-26
Buy* 10,000 43.75p Ordinary
 14:27:46 - 20-Jul-26
Buy* 10,000 43.25p Ordinary
 13:56:04 - 20-Jul-26
Buy* 5,000 43.33p Ordinary
 13:49:27 - 20-Jul-26
Sell* 277 41.63p Ordinary
 12:39:13 - 20-Jul-26
Sell* 3 40.00p SI Trade
 11:22:19 - 20-Jul-26
Buy* 5 44.00p SI Trade
 11:22:19 - 20-Jul-26
Buy* 37 44.00p SI Trade
 11:22:19 - 20-Jul-26
Sell* 100 41.63p Ordinary
 10:02:22 - 20-Jul-26
Buy* 1 43.92p Ordinary
 08:08:19 - 20-Jul-26
Sell* 1,466 41.60p Ordinary
 15:29:43 - 17-Jul-26
Sell* 732 41.60p Ordinary
 12:19:01 - 17-Jul-26
Buy* 2,272 44.00p Ordinary
 11:55:51 - 17-Jul-26
Sell* 1,032 41.60p Ordinary
 11:42:18 - 17-Jul-26
Buy* 134 44.00p Ordinary
 10:30:37 - 17-Jul-26
Buy* 35 44.00p SI Trade
 10:30:37 - 17-Jul-26
Buy* 100 44.00p SI Trade
 10:30:37 - 17-Jul-26
Sell* 178 40.00p Ordinary
 15:40:32 - 16-Jul-26
Buy* 1,135 44.00p Ordinary
 14:06:24 - 16-Jul-26
Unknown* 950 42.00p Ordinary
 13:19:32 - 16-Jul-26
Buy* 1,040 44.00p Ordinary
 16:25:39 - 15-Jul-26
Sell* 12 40.00p SI Trade
 15:44:31 - 15-Jul-26
Buy* 11 44.00p SI Trade
 15:44:31 - 15-Jul-26
Buy* 16 44.00p SI Trade
 15:44:31 - 15-Jul-26
Sell* 1,627 41.60p Ordinary
 14:40:39 - 15-Jul-26
Buy* 22 44.00p Ordinary
 12:34:45 - 15-Jul-26
Sell* 721 41.50p Ordinary
 08:58:39 - 15-Jul-26
Buy* 200 42.20p Suspected BUY Trade
 08:00:28 - 15-Jul-26
Buy* 1,130 44.00p Ordinary
 15:26:05 - 14-Jul-26
Buy* 1,134 44.00p Ordinary
 13:24:38 - 14-Jul-26
Buy* 1,136 44.00p Ordinary
 12:06:26 - 14-Jul-26
Buy* 23,025 43.40p Ordinary
 10:14:15 - 14-Jul-26
Buy* 23,025 43.40p Ordinary
 10:13:21 - 14-Jul-26
Sell* 45,615 40.61p Ordinary
 10:12:10 - 14-Jul-26
Buy* 20,000 43.50p Ordinary
 14:22:31 - 13-Jul-26
Sell* 2,255 41.10p Ordinary
 11:59:43 - 13-Jul-26
Buy* 152 44.00p Ordinary
 11:25:03 - 13-Jul-26
Buy* 1,135 44.00p Ordinary
 11:15:35 - 13-Jul-26
Buy* 2,000 43.50p Ordinary
 09:19:37 - 13-Jul-26
Sell* 813 41.00p Ordinary
 08:41:52 - 13-Jul-26
Sell* 1,087 40.00p Ordinary
 08:04:33 - 13-Jul-26
Unknown* 2,400 42.00p Uncrossing Trade
 08:00:12 - 13-Jul-26
Buy* 1,135 44.00p Ordinary
 14:23:34 - 10-Jul-26
Buy* 20,000 43.60p Ordinary
 11:53:21 - 10-Jul-26
Sell* 4,472 40.64p Ordinary
 11:47:46 - 10-Jul-26
Sell* 3,468 40.65p Ordinary
 10:48:30 - 10-Jul-26
Buy* 152 44.00p Ordinary
 08:56:24 - 10-Jul-26
Sell* 2,115 40.00p Ordinary
 08:56:22 - 10-Jul-26
Buy* 12 43.00p SI Trade
 14:43:12 - 09-Jul-26
Buy* 90 43.00p SI Trade
 14:43:12 - 09-Jul-26
Buy* 50 43.00p SI Trade
 08:51:58 - 09-Jul-26
Unknown* 0 40.00p SI Trade
 08:51:58 - 09-Jul-26
Buy* 30,000 42.00p Suspected BUY Trade
 16:35:23 - 08-Jul-26
Buy* 4 43.00p Ordinary
 15:24:40 - 08-Jul-26
Sell* 818 40.75p Ordinary
 14:55:27 - 08-Jul-26
Sell* 921 40.00p Ordinary
 11:02:36 - 08-Jul-26
Buy* 1,160 43.00p Suspected BUY Trade
 16:35:16 - 07-Jul-26
Unknown* 500 41.50p Ordinary
 12:41:51 - 07-Jul-26
Buy* 2,900 42.00p Suspected BUY Trade
 11:00:25 - 07-Jul-26
Sell* 86 40.00p SI Trade
 10:52:24 - 07-Jul-26
Buy* 2,000 43.00p Ordinary
 10:33:24 - 07-Jul-26
Buy* 1,851 43.00p Ordinary
 09:26:42 - 07-Jul-26
Buy* 5,813 43.00p Ordinary
 09:26:01 - 07-Jul-26
Buy* 34 43.00p Ordinary
 09:09:19 - 07-Jul-26
Unknown* 2,014 41.00p Ordinary
 09:02:03 - 07-Jul-26
Buy* 29,000 41.00p Suspected BUY Trade
 09:00:25 - 07-Jul-26
Buy* 91 42.00p SI Trade
 08:53:23 - 07-Jul-26
Buy* 157 41.00p Ordinary
 08:52:01 - 07-Jul-26
Buy* 157 41.00p SI Trade
 08:52:01 - 07-Jul-26
Buy* 17,127 41.3726p Ordinary
 08:51:40 - 07-Jul-26
Buy* 157 41.00p Ordinary
 08:42:54 - 07-Jul-26
Buy* 51 41.00p SI Trade
 08:42:54 - 07-Jul-26
Buy* 100 41.00p SI Trade
 08:42:54 - 07-Jul-26
Buy* 25,000 40.70p Ordinary
 08:41:56 - 07-Jul-26
Buy* 1,500 41.00p Ordinary
 08:05:16 - 07-Jul-26
Buy* 240 40.00p Ordinary
 08:00:29 - 07-Jul-26
Buy* 100 41.00p Suspected BUY Trade
 16:35:16 - 06-Jul-26
Buy* 151 41.00p Ordinary
 16:33:25 - 06-Jul-26
Unknown* 0 41.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 7 41.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 60 41.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 51 41.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 31 41.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 1,218 41.00p Ordinary
 15:22:32 - 06-Jul-26
Buy* 1,214 41.00p Ordinary
 14:11:19 - 06-Jul-26
Buy* 1,385 40.00p Ordinary
 12:53:42 - 06-Jul-26
Sell* 1,556 38.00p Ordinary
 12:45:34 - 06-Jul-26
Buy* 151 41.00p Ordinary
 11:16:32 - 06-Jul-26
Buy* 52 41.00p SI Trade
 11:16:32 - 06-Jul-26
Buy* 2 41.00p SI Trade
 11:16:32 - 06-Jul-26
Buy* 19 41.00p SI Trade
 11:16:32 - 06-Jul-26
Buy* 73 41.00p SI Trade
 11:16:32 - 06-Jul-26
Sell* 19,000 39.00p Uncrossing Trade
 09:00:22 - 06-Jul-26
Buy* 1,215 41.00p Ordinary
 15:24:41 - 03-Jul-26
Buy* 148 41.00p Ordinary
 13:53:38 - 03-Jul-26
Buy* 1 41.00p SI Trade
 13:53:38 - 03-Jul-26
Buy* 146 41.00p SI Trade
 13:53:38 - 03-Jul-26
Buy* 2,435 41.00p Ordinary
 13:53:18 - 03-Jul-26
Buy* 148 41.00p Ordinary
 13:40:56 - 03-Jul-26
Sell* 200 38.00p SI Trade
 13:39:11 - 03-Jul-26
Sell* 189 38.00p SI Trade
 13:39:11 - 03-Jul-26
Buy* 40 41.00p SI Trade
 13:39:11 - 03-Jul-26
Buy* 98 41.00p SI Trade
 13:39:11 - 03-Jul-26
Buy* 27 41.00p SI Trade
 13:39:11 - 03-Jul-26
Buy* 45 41.00p SI Trade
 13:39:11 - 03-Jul-26
Unknown* 0 41.00p SI Trade
 13:39:11 - 03-Jul-26
Unknown* 0 38.00p SI Trade
 13:39:11 - 03-Jul-26
Buy* 56 41.00p SI Trade
 13:39:11 - 03-Jul-26
Buy* 20 41.00p SI Trade
 13:39:11 - 03-Jul-26
Buy* 130 41.00p SI Trade
 13:39:11 - 03-Jul-26
Buy* 750 40.00p Ordinary
 12:17:08 - 03-Jul-26
Sell* 80 38.60p Ordinary
 11:22:45 - 03-Jul-26
Sell* 692 38.00p Ordinary
 09:41:58 - 03-Jul-26
Buy* 100 41.00p Suspected BUY Trade
 09:00:03 - 03-Jul-26
FTSE 100 Latest
Value10,857.70
Change-10.35