Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manolete Partn. (MANO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,000 39.50p Uncrossing Trade
 16:35:04 - 11-Sep-26
Buy* 19 40.94p Ordinary
 15:42:23 - 11-Sep-26
Buy* 7,307 41.00p Ordinary
 14:39:10 - 11-Sep-26
Buy* 3,675 40.70p Ordinary
 14:38:47 - 11-Sep-26
Buy* 2,447 40.70p Ordinary
 14:38:31 - 11-Sep-26
Buy* 49 40.70p Ordinary
 14:27:53 - 11-Sep-26
Sell* 8,660 38.00p Ordinary
 14:06:20 - 11-Sep-26
Buy* 2 41.00p SI Trade
 14:00:36 - 11-Sep-26
Buy* 23 41.00p SI Trade
 14:00:36 - 11-Sep-26
Buy* 22,000 39.50p Suspected BUY Trade
 14:00:18 - 11-Sep-26
Buy* 24,691 40.50p Ordinary
 13:14:11 - 11-Sep-26
Buy* 600 39.50p Suspected BUY Trade
 11:00:12 - 11-Sep-26
Sell* 2,500 38.75p Ordinary
 10:15:55 - 11-Sep-26
Sell* 696 38.00p Ordinary
 10:00:28 - 11-Sep-26
Sell* 1,321 38.00p Ordinary
 10:00:22 - 11-Sep-26
Sell* 1,321 38.00p Ordinary
 10:00:13 - 11-Sep-26
Sell* 1,321 38.00p Ordinary
 09:59:55 - 11-Sep-26
Sell* 1,321 38.00p Ordinary
 09:59:42 - 11-Sep-26
Sell* 1,321 38.00p Ordinary
 09:59:30 - 11-Sep-26
Buy* 5,000 39.50p Suspected BUY Trade
 08:00:09 - 11-Sep-26
Buy* 5,000 40.00p Ordinary
 16:01:16 - 10-Sep-26
Buy* 15,000 39.75p Ordinary
 12:13:05 - 10-Sep-26
Buy* 125 39.75p Ordinary
 11:39:06 - 10-Sep-26
Buy* 125 39.75p Ordinary
 11:17:32 - 10-Sep-26
Buy* 29 40.00p SI Trade
 09:48:47 - 10-Sep-26
Buy* 101 40.00p Ordinary
 09:46:01 - 10-Sep-26
Buy* 170 40.00p SI Trade
 09:46:01 - 10-Sep-26
Sell* 1,325 38.60p Ordinary
 09:45:38 - 10-Sep-26
Unknown* 2,812 39.00p Uncrossing Trade
 08:00:24 - 10-Sep-26
Buy* 43,066 39.10p Suspected BUY Trade
 16:35:09 - 09-Sep-26
Buy* 10,000 39.50p Ordinary
 16:28:38 - 09-Sep-26
Buy* 11,000 39.25p Ordinary
 16:24:59 - 09-Sep-26
Buy* 25,000 38.80p Ordinary
 12:11:23 - 09-Sep-26
Buy* 18,016 38.80p Ordinary
 11:37:31 - 09-Sep-26
Sell* 4,076 37.80p Ordinary
 15:56:43 - 08-Sep-26
Buy* 13,977 39.30p Ordinary
 14:23:22 - 08-Sep-26
Unknown* 0 40.00p SI Trade
 12:30:13 - 08-Sep-26
Sell* 10,000 39.00p Ordinary
 12:29:59 - 08-Sep-26
Sell* 8,113 39.06p Ordinary
 12:29:19 - 08-Sep-26
Buy* 10 40.00p SI Trade
 12:02:03 - 08-Sep-26
Buy* 18 40.00p SI Trade
 12:02:03 - 08-Sep-26
Sell* 100 39.00p SI Trade
 12:02:03 - 08-Sep-26
Buy* 6,000 39.20p Ordinary
 11:58:13 - 08-Sep-26
Buy* 2,540 39.20p Ordinary
 10:36:15 - 08-Sep-26
Buy* 45 39.30p Ordinary
 08:59:11 - 08-Sep-26
Buy* 1,202 39.50p Ordinary
 08:09:25 - 08-Sep-26
Sell* 200 38.04p Ordinary
 08:02:09 - 08-Sep-26
Sell* 50,000 38.04p Ordinary
 08:02:07 - 08-Sep-26
Buy* 100 40.00p Ordinary
 08:01:51 - 08-Sep-26
Buy* 10 40.00p SI Trade
 08:01:29 - 08-Sep-26
Sell* 10 37.00p SI Trade
 08:00:39 - 08-Sep-26
Buy* 21 39.00p SI Trade
 08:00:39 - 08-Sep-26
Sell* 10,000 37.85p Ordinary
 08:00:38 - 08-Sep-26
Buy* 30,993 38.70p Ordinary
 08:00:15 - 08-Sep-26
Buy* 41,063 38.70p Ordinary
 08:00:15 - 08-Sep-26
Buy* 12,076 38.00p Suspected BUY Trade
 08:00:07 - 08-Sep-26
Buy* 500 37.00p Suspected BUY Trade
 16:35:12 - 07-Sep-26
Buy* 79 38.00p SI Trade
 13:59:03 - 07-Sep-26
Unknown* 0 38.00p SI Trade
 13:59:03 - 07-Sep-26
Buy* 102 37.00p Ordinary
 13:55:32 - 07-Sep-26
Buy* 1 37.00p SI Trade
 13:55:32 - 07-Sep-26
Buy* 100 37.00p SI Trade
 13:55:32 - 07-Sep-26
Buy* 1 37.00p SI Trade
 13:55:32 - 07-Sep-26
Unknown* 1,466 35.50p Ordinary
 12:27:55 - 07-Sep-26
Buy* 102 37.00p Ordinary
 11:19:31 - 07-Sep-26
Buy* 99 37.00p SI Trade
 11:19:31 - 07-Sep-26
Buy* 1,350 37.00p Suspected BUY Trade
 11:00:07 - 07-Sep-26
Buy* 2,222 37.00p Ordinary
 09:12:09 - 07-Sep-26
Buy* 20 38.00p SI Trade
 09:05:12 - 07-Sep-26
Buy* 78 38.00p SI Trade
 09:05:12 - 07-Sep-26
Buy* 99 37.00p Ordinary
 09:05:12 - 07-Sep-26
Buy* 99 38.00p Ordinary
 09:04:36 - 07-Sep-26
Buy* 7 38.00p SI Trade
 09:04:36 - 07-Sep-26
Buy* 21 38.00p SI Trade
 09:04:36 - 07-Sep-26
Buy* 75 38.00p SI Trade
 09:04:36 - 07-Sep-26
Unknown* 10 37.00p Uncrossing Trade
 09:00:02 - 07-Sep-26
Sell* 350 36.00p Ordinary
 08:05:53 - 07-Sep-26
Unknown* 9 37.00p Uncrossing Trade
 08:00:22 - 07-Sep-26
Sell* 1,000 36.50p Uncrossing Trade
 16:35:19 - 04-Sep-26
Buy* 20,000 37.20p Ordinary
 16:04:04 - 04-Sep-26
Sell* 13,251 36.00p Ordinary
 13:21:18 - 04-Sep-26
Sell* 15,000 36.00p Ordinary
 13:21:15 - 04-Sep-26
Buy* 104 38.00p Ordinary
 11:26:11 - 04-Sep-26
Buy* 104 38.00p SI Trade
 11:26:10 - 04-Sep-26
Sell* 9,000 36.50p Uncrossing Trade
 11:00:04 - 04-Sep-26
Buy* 104 38.00p Ordinary
 10:56:21 - 04-Sep-26
Buy* 75 38.00p SI Trade
 10:56:20 - 04-Sep-26
Buy* 14 38.00p SI Trade
 10:56:20 - 04-Sep-26
Sell* 20 36.00p SI Trade
 10:56:20 - 04-Sep-26
Buy* 25 38.00p SI Trade
 10:56:20 - 04-Sep-26
Buy* 250 38.00p Ordinary
 10:18:02 - 04-Sep-26
Buy* 2,122 37.70p Ordinary
 16:28:08 - 03-Sep-26
Buy* 95 38.00p Ordinary
 16:28:08 - 03-Sep-26
Unknown* 0 35.00p SI Trade
 16:28:08 - 03-Sep-26
Buy* 47 39.00p SI Trade
 16:28:08 - 03-Sep-26
Sell* 10,000 35.00p Ordinary
 16:27:59 - 03-Sep-26
Buy* 126 37.88p Ordinary
 15:43:13 - 03-Sep-26
Sell* 2,000 35.00p Ordinary
 14:49:10 - 03-Sep-26
Sell* 1,197 35.00p Ordinary
 13:48:44 - 03-Sep-26
Buy* 2,639 37.88p Ordinary
 13:19:56 - 03-Sep-26
Buy* 48 39.00p SI Trade
 11:02:25 - 03-Sep-26
Buy* 95 39.00p Ordinary
 10:17:12 - 03-Sep-26
Buy* 9 39.00p SI Trade
 10:17:12 - 03-Sep-26
Buy* 42 39.00p SI Trade
 10:17:12 - 03-Sep-26
Buy* 40 39.00p SI Trade
 10:17:12 - 03-Sep-26
Buy* 3 39.00p SI Trade
 10:17:12 - 03-Sep-26
Buy* 5,000 38.00p Ordinary
 09:11:58 - 03-Sep-26
Buy* 95 39.00p Ordinary
 08:03:40 - 03-Sep-26
Buy* 90 39.00p SI Trade
 08:03:40 - 03-Sep-26
Buy* 4 39.00p SI Trade
 08:03:40 - 03-Sep-26
Sell* 5,000 37.00p Ordinary
 08:03:33 - 03-Sep-26
Sell* 637 37.15p Ordinary
 08:02:52 - 03-Sep-26
Buy* 95 39.00p Ordinary
 08:02:10 - 03-Sep-26
Unknown* 0 39.00p SI Trade
 08:02:10 - 03-Sep-26
Unknown* 0 37.00p SI Trade
 08:02:10 - 03-Sep-26
Sell* 10,000 37.00p Ordinary
 08:01:52 - 03-Sep-26
Buy* 104 38.30p Ordinary
 13:08:40 - 02-Sep-26
Buy* 6 38.30p Ordinary
 13:07:57 - 02-Sep-26
Sell* 15,000 37.10p Ordinary
 09:15:32 - 02-Sep-26
Sell* 1,598 37.55p Ordinary
 08:39:39 - 02-Sep-26
Buy* 5,000 38.35p Ordinary
 08:29:05 - 02-Sep-26
Sell* 26,250 37.70p Ordinary
 08:00:55 - 02-Sep-26
Sell* 5,000 37.00p Ordinary
 16:37:52 - 01-Sep-26
Sell* 5,000 37.00p Ordinary
 16:37:49 - 01-Sep-26
Sell* 6,759 37.00p Uncrossing Trade
 16:35:12 - 01-Sep-26
Buy* 77 38.50p Ordinary
 16:19:33 - 01-Sep-26
Sell* 214 37.00p Ordinary
 14:38:14 - 01-Sep-26
Sell* 87 37.00p Ordinary
 11:53:57 - 01-Sep-26
Sell* 100 37.10p Ordinary
 11:49:16 - 01-Sep-26
Sell* 1 37.10p Ordinary
 11:48:56 - 01-Sep-26
Sell* 1 37.10p Ordinary
 10:30:08 - 01-Sep-26
Buy* 12 38.50p Ordinary
 09:57:28 - 01-Sep-26
Buy* 7,767 38.50p Ordinary
 09:47:34 - 01-Sep-26
Sell* 9 37.00p SI Trade
 08:59:37 - 01-Sep-26
Unknown* 0 39.00p SI Trade
 08:59:37 - 01-Sep-26
Buy* 9 39.00p SI Trade
 08:59:37 - 01-Sep-26
Buy* 4,000 38.60p Ordinary
 16:20:09 - 28-Aug-26
Buy* 990 39.97p Ordinary
 14:53:17 - 28-Aug-26
Buy* 37 40.00p SI Trade
 13:15:25 - 28-Aug-26
Unknown* 0 37.00p SI Trade
 13:15:25 - 28-Aug-26
Buy* 12 39.97p Ordinary
 13:07:45 - 28-Aug-26
Sell* 504 37.00p Ordinary
 12:08:59 - 28-Aug-26
Buy* 8,000 40.00p Ordinary
 12:05:27 - 28-Aug-26
Buy* 512 38.60p Ordinary
 11:58:16 - 28-Aug-26
Buy* 124 39.97p Ordinary
 11:24:32 - 28-Aug-26
Buy* 60 40.00p SI Trade
 09:15:18 - 28-Aug-26
Buy* 8,378 38.60p Ordinary
 08:33:59 - 28-Aug-26
Sell* 830 38.00p Uncrossing Trade
 14:00:10 - 27-Aug-26
Buy* 10 40.00p SI Trade
 10:19:49 - 27-Aug-26
Buy* 249 39.97p Ordinary
 09:32:38 - 27-Aug-26
Sell* 10 38.00p Uncrossing Trade
 16:35:07 - 26-Aug-26
Unknown* 2,400 38.50p Uncrossing Trade
 09:00:09 - 26-Aug-26
Buy* 10,000 39.85p Ordinary
 16:29:26 - 25-Aug-26
Buy* 26,000 39.60p Ordinary
 16:12:24 - 25-Aug-26
Buy* 105 40.00p Ordinary
 14:01:12 - 25-Aug-26
Buy* 99 40.00p SI Trade
 14:01:12 - 25-Aug-26
Buy* 60 40.00p SI Trade
 14:01:12 - 25-Aug-26
Sell* 60 37.00p SI Trade
 14:01:12 - 25-Aug-26
Unknown* 5,000 39.00p Uncrossing Trade
 14:00:10 - 25-Aug-26
Sell* 10,700 38.00p Ordinary
 11:48:45 - 25-Aug-26
Sell* 2,695 38.50p Ordinary
 11:03:13 - 25-Aug-26
Sell* 7,114 38.50p Ordinary
 14:14:07 - 24-Aug-26
Sell* 1,990 38.50p Uncrossing Trade
 14:00:18 - 24-Aug-26
Buy* 500 39.96p Ordinary
 12:37:44 - 24-Aug-26
Buy* 51 40.00p SI Trade
 11:21:53 - 24-Aug-26
Buy* 3 40.00p SI Trade
 11:21:53 - 24-Aug-26
Buy* 147 40.00p SI Trade
 11:21:53 - 24-Aug-26
Buy* 2 40.00p SI Trade
 11:21:53 - 24-Aug-26
Sell* 105 38.00p SI Trade
 11:21:53 - 24-Aug-26
Buy* 99 40.00p Ordinary
 11:21:53 - 24-Aug-26
Buy* 2,500 40.00p Ordinary
 11:21:33 - 24-Aug-26
Sell* 947 38.00p Ordinary
 09:36:08 - 24-Aug-26
Buy* 48 40.00p SI Trade
 08:02:45 - 24-Aug-26
Buy* 99 40.00p Ordinary
 08:02:45 - 24-Aug-26
Buy* 900 40.00p Ordinary
 16:05:36 - 21-Aug-26
Sell* 2,500 38.25p Ordinary
 13:09:16 - 21-Aug-26
Unknown* 2,500 39.00p Ordinary
 12:40:07 - 21-Aug-26
Buy* 500 40.00p Ordinary
 10:47:05 - 21-Aug-26
Buy* 400 40.00p Ordinary
 10:42:32 - 21-Aug-26
Buy* 3 39.96p Ordinary
 10:16:38 - 21-Aug-26
Sell* 12,290 38.50p Uncrossing Trade
 16:35:11 - 20-Aug-26
Buy* 15,000 39.85p Ordinary
 15:51:12 - 20-Aug-26
Buy* 40 40.00p SI Trade
 15:46:56 - 20-Aug-26
Buy* 10,000 39.80p Ordinary
 15:46:36 - 20-Aug-26
Buy* 91 39.80p Ordinary
 15:19:45 - 20-Aug-26
Sell* 104 38.00p Ordinary
 14:53:35 - 20-Aug-26
Sell* 144 38.00p SI Trade
 14:53:34 - 20-Aug-26
Buy* 40 40.00p SI Trade
 14:53:34 - 20-Aug-26
Sell* 183 38.00p Ordinary
 13:28:27 - 20-Aug-26
Sell* 183 38.00p SI Trade
 13:28:27 - 20-Aug-26
Sell* 183 38.00p Ordinary
 13:28:26 - 20-Aug-26
Buy* 7 40.00p SI Trade
 13:28:26 - 20-Aug-26
Sell* 164 38.00p SI Trade
 13:28:26 - 20-Aug-26
Buy* 121 40.00p SI Trade
 13:28:26 - 20-Aug-26
Sell* 152 38.00p SI Trade
 13:28:26 - 20-Aug-26
Buy* 10,000 39.40p Ordinary
 11:13:30 - 20-Aug-26
Buy* 1,398 39.40p Ordinary
 11:11:22 - 20-Aug-26
Buy* 618 39.20p Suspected BUY Trade
 09:00:28 - 20-Aug-26
Buy* 83 40.00p Ordinary
 08:20:07 - 20-Aug-26
Buy* 83 40.00p SI Trade
 08:20:07 - 20-Aug-26
FTSE 100 Latest
Value10,650.44
Change41.52