Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manolete Partn. (MANO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,260 38.10p Ordinary
 16:23:13 - 03-Jun-26
Sell* 1,758 38.10p Ordinary
 14:06:34 - 03-Jun-26
Buy* 1,267 38.90p Ordinary
 12:37:55 - 03-Jun-26
Buy* 461 39.00p Ordinary
 11:47:42 - 03-Jun-26
Sell* 3,304 38.10p Ordinary
 11:09:29 - 03-Jun-26
Sell* 40 38.10p Ordinary
 11:00:38 - 03-Jun-26
Sell* 4,340 38.00p Uncrossing Trade
 11:00:22 - 03-Jun-26
Buy* 12,844 38.90p Ordinary
 10:25:48 - 03-Jun-26
Buy* 134 39.00p Ordinary
 10:25:11 - 03-Jun-26
Buy* 43 39.00p SI Trade
 10:25:11 - 03-Jun-26
Buy* 50 39.00p SI Trade
 10:25:11 - 03-Jun-26
Buy* 10 39.00p SI Trade
 10:25:11 - 03-Jun-26
Buy* 27 39.00p SI Trade
 10:25:11 - 03-Jun-26
Buy* 5 39.00p SI Trade
 10:25:11 - 03-Jun-26
Buy* 12,994 38.45p Ordinary
 10:24:48 - 03-Jun-26
Unknown* 787 38.00p Ordinary
 09:48:00 - 03-Jun-26
Unknown* 768 38.00p Ordinary
 09:48:00 - 03-Jun-26
Buy* 13,114 38.10p Ordinary
 09:18:48 - 03-Jun-26
Unknown* 2,613 38.00p Ordinary
 09:10:44 - 03-Jun-26
Unknown* 2,631 38.00p Ordinary
 09:04:54 - 03-Jun-26
Buy* 65 38.45p Ordinary
 08:37:11 - 03-Jun-26
Sell* 2,500 37.665p Ordinary
 08:08:53 - 03-Jun-26
Buy* 1,181 39.00p Ordinary
 08:02:44 - 03-Jun-26
Sell* 95 37.665p Ordinary
 08:00:08 - 03-Jun-26
Sell* 52 37.665p Ordinary
 08:00:07 - 03-Jun-26
Sell* 2,000 37.50p Uncrossing Trade
 08:00:06 - 03-Jun-26
Buy* 247 39.00p Ordinary
 08:00:00 - 03-Jun-26
Buy* 136 39.00p Ordinary
 12:13:32 - 02-Jun-26
Buy* 3 39.00p SI Trade
 12:13:32 - 02-Jun-26
Buy* 3 39.00p SI Trade
 12:13:32 - 02-Jun-26
Buy* 2 39.00p SI Trade
 12:13:32 - 02-Jun-26
Buy* 50 39.00p SI Trade
 12:13:32 - 02-Jun-26
Buy* 50 39.00p SI Trade
 12:13:32 - 02-Jun-26
Buy* 30 39.00p SI Trade
 12:13:32 - 02-Jun-26
Sell* 500 37.50p Uncrossing Trade
 11:00:24 - 02-Jun-26
Sell* 10,000 37.13p Ordinary
 15:06:25 - 01-Jun-26
Buy* 140 39.00p Ordinary
 14:53:38 - 01-Jun-26
Buy* 51 39.00p SI Trade
 14:53:38 - 01-Jun-26
Buy* 33 39.00p SI Trade
 14:53:38 - 01-Jun-26
Buy* 45 39.00p SI Trade
 14:53:38 - 01-Jun-26
Buy* 12 39.00p SI Trade
 14:53:38 - 01-Jun-26
Buy* 25,000 37.70p Ordinary
 14:53:26 - 01-Jun-26
Unknown* 2,520 37.50p Ordinary
 13:18:57 - 01-Jun-26
Buy* 144 38.00p Ordinary
 11:20:17 - 01-Jun-26
Sell* 130 37.00p SI Trade
 11:20:17 - 01-Jun-26
Buy* 131 38.00p SI Trade
 11:20:17 - 01-Jun-26
Buy* 79 38.00p SI Trade
 11:20:17 - 01-Jun-26
Buy* 26 38.00p SI Trade
 11:20:17 - 01-Jun-26
Buy* 36 38.00p SI Trade
 11:20:17 - 01-Jun-26
Sell* 542 37.00p Ordinary
 11:14:39 - 01-Jun-26
Sell* 42 37.40p Uncrossing Trade
 11:00:18 - 01-Jun-26
Sell* 1,338 37.00p Ordinary
 10:48:11 - 01-Jun-26
Sell* 1,338 37.00p Ordinary
 10:39:05 - 01-Jun-26
Sell* 268 37.00p Ordinary
 10:34:20 - 01-Jun-26
Sell* 1,200 37.00p Ordinary
 10:03:53 - 01-Jun-26
Sell* 1,082 37.00p Ordinary
 10:03:23 - 01-Jun-26
Buy* 159 37.665p Ordinary
 09:38:17 - 01-Jun-26
Buy* 159 37.665p Ordinary
 09:36:07 - 01-Jun-26
Buy* 245 37.70p Ordinary
 08:49:44 - 01-Jun-26
Sell* 550 37.00p Ordinary
 08:48:03 - 01-Jun-26
Sell* 999 37.00p Ordinary
 08:36:31 - 01-Jun-26
Sell* 999 37.00p Ordinary
 08:34:39 - 01-Jun-26
Sell* 945 37.00p Ordinary
 08:17:26 - 01-Jun-26
Buy* 665 38.00p Ordinary
 08:08:12 - 01-Jun-26
Sell* 12,249 37.10p Ordinary
 08:05:55 - 01-Jun-26
Sell* 13,467 37.13p Ordinary
 08:01:56 - 01-Jun-26
Unknown* 910 37.50p Uncrossing Trade
 08:00:12 - 01-Jun-26
Buy* 10,000 37.75p Ordinary
 16:25:49 - 29-May-26
Buy* 15,000 37.75p Ordinary
 16:23:03 - 29-May-26
Buy* 473 38.00p Ordinary
 10:05:06 - 29-May-26
Buy* 22 38.00p SI Trade
 08:18:18 - 29-May-26
Buy* 60 38.00p SI Trade
 08:18:18 - 29-May-26
Buy* 144 38.00p Ordinary
 08:18:18 - 29-May-26
Buy* 49 38.00p SI Trade
 08:18:18 - 29-May-26
Buy* 12 38.00p SI Trade
 08:18:18 - 29-May-26
Buy* 144 38.00p Ordinary
 08:14:00 - 29-May-26
Buy* 82 38.00p SI Trade
 08:14:00 - 29-May-26
Unknown* 0 38.00p SI Trade
 08:14:00 - 29-May-26
Buy* 10 38.00p SI Trade
 08:14:00 - 29-May-26
Unknown* 0 37.00p SI Trade
 08:14:00 - 29-May-26
Buy* 44 38.00p SI Trade
 08:14:00 - 29-May-26
Sell* 392 37.00p Ordinary
 08:00:06 - 29-May-26
Sell* 1,446 37.13p Ordinary
 14:00:31 - 28-May-26
Sell* 15,446 37.10p Uncrossing Trade
 14:00:15 - 28-May-26
Buy* 66 37.75p Ordinary
 13:53:44 - 28-May-26
Buy* 5 37.75p Ordinary
 13:53:19 - 28-May-26
Sell* 2,500 37.13p Ordinary
 13:15:18 - 28-May-26
Sell* 834 37.00p Uncrossing Trade
 11:00:15 - 28-May-26
Sell* 10,000 37.20p Ordinary
 10:42:45 - 28-May-26
Sell* 1,000 37.00p Ordinary
 10:20:15 - 28-May-26
Buy* 137 38.00p Ordinary
 10:15:26 - 28-May-26
Buy* 7 38.00p SI Trade
 10:15:26 - 28-May-26
Buy* 84 38.00p SI Trade
 10:15:26 - 28-May-26
Buy* 3 38.00p SI Trade
 10:15:26 - 28-May-26
Buy* 40 38.00p SI Trade
 10:15:26 - 28-May-26
Buy* 23 38.00p SI Trade
 08:09:54 - 28-May-26
Buy* 39 38.00p SI Trade
 08:09:54 - 28-May-26
Buy* 137 38.00p Ordinary
 08:09:54 - 28-May-26
Buy* 46 38.00p SI Trade
 08:09:54 - 28-May-26
Buy* 24 38.00p SI Trade
 08:09:54 - 28-May-26
Buy* 3 38.00p SI Trade
 08:09:54 - 28-May-26
Buy* 1,325 37.75p Ordinary
 08:06:49 - 28-May-26
Sell* 1,005 37.00p Ordinary
 08:02:40 - 28-May-26
Buy* 137 38.00p Ordinary
 08:02:38 - 28-May-26
Buy* 107 38.00p SI Trade
 08:02:38 - 28-May-26
Buy* 25 38.00p SI Trade
 08:02:38 - 28-May-26
Sell* 790 37.00p Ordinary
 08:02:35 - 28-May-26
Buy* 353 38.00p Ordinary
 08:00:00 - 28-May-26
Unknown* 2,354 37.50p Uncrossing Trade
 16:35:00 - 27-May-26
Buy* 132 38.00p Ordinary
 15:46:21 - 27-May-26
Buy* 52 38.00p SI Trade
 15:46:20 - 27-May-26
Buy* 54 38.00p SI Trade
 15:46:20 - 27-May-26
Buy* 25 38.00p SI Trade
 15:46:20 - 27-May-26
Buy* 400 38.00p Ordinary
 15:05:49 - 27-May-26
Sell* 607 37.23p Ordinary
 14:30:13 - 27-May-26
Buy* 1,250 38.00p Suspected BUY Trade
 14:00:19 - 27-May-26
Buy* 25,000 37.70p Ordinary
 13:49:55 - 27-May-26
Buy* 3,600 37.75p Ordinary
 12:54:53 - 27-May-26
Unknown* 996 37.50p Uncrossing Trade
 11:00:23 - 27-May-26
Buy* 550 37.75p Ordinary
 10:10:04 - 27-May-26
Buy* 13,228 37.80p Ordinary
 09:38:56 - 27-May-26
Buy* 93 38.00p SI Trade
 09:34:04 - 27-May-26
Sell* 120 37.00p SI Trade
 09:34:04 - 27-May-26
Buy* 20 38.00p SI Trade
 09:34:04 - 27-May-26
Buy* 10 38.00p SI Trade
 09:34:04 - 27-May-26
Buy* 132 38.00p Ordinary
 09:34:04 - 27-May-26
Buy* 100 38.00p SI Trade
 09:34:04 - 27-May-26
Unknown* 0 37.00p SI Trade
 09:34:04 - 27-May-26
Buy* 22 38.00p SI Trade
 09:34:04 - 27-May-26
Sell* 10,000 36.50p Ordinary
 09:33:44 - 27-May-26
Sell* 1,033 37.00p Ordinary
 09:18:31 - 27-May-26
Sell* 5,000 37.00p Ordinary
 08:08:52 - 27-May-26
Unknown* 5,000 37.00p OTC Trade
 08:08:52 - 27-May-26
Sell* 1,150 37.00p Ordinary
 08:05:01 - 27-May-26
Sell* 13,478 37.10p Ordinary
 16:27:45 - 26-May-26
Buy* 649 38.50p Ordinary
 15:28:40 - 26-May-26
Unknown* 10,000 38.00p Ordinary
 15:10:34 - 26-May-26
Sell* 4,500 37.10p Ordinary
 14:31:28 - 26-May-26
Sell* 25,000 37.85p Ordinary
 14:17:36 - 26-May-26
Sell* 272 37.00p Ordinary
 14:05:44 - 26-May-26
Sell* 660 37.85p Ordinary
 12:52:42 - 26-May-26
Sell* 732 37.00p Ordinary
 11:21:22 - 26-May-26
Sell* 1,150 37.00p Ordinary
 11:21:14 - 26-May-26
Sell* 10,000 37.00p Uncrossing Trade
 11:00:00 - 26-May-26
Sell* 1,398 37.00p Ordinary
 09:32:41 - 26-May-26
Buy* 500 39.00p Ordinary
 08:14:40 - 26-May-26
Buy* 124 39.00p Ordinary
 08:06:53 - 26-May-26
Buy* 98 39.00p SI Trade
 08:06:52 - 26-May-26
Buy* 30 39.00p SI Trade
 08:06:52 - 26-May-26
Sell* 1,500 37.30p Negotiated Trade
 08:00:16 - 26-May-26
Sell* 12,600 37.85p Ordinary
 08:00:14 - 26-May-26
Sell* 8,000 37.00p Uncrossing Trade
 16:35:11 - 22-May-26
Buy* 260 39.00p Ordinary
 15:34:05 - 22-May-26
Sell* 7,000 37.30p Ordinary
 15:11:14 - 22-May-26
Sell* 25,000 37.90p Ordinary
 15:01:29 - 22-May-26
Sell* 5,261 37.90p Ordinary
 14:32:06 - 22-May-26
Sell* 10,000 37.60p Ordinary
 12:53:32 - 22-May-26
Buy* 128 39.00p Ordinary
 12:53:32 - 22-May-26
Buy* 10 39.00p SI Trade
 12:53:31 - 22-May-26
Buy* 118 39.00p SI Trade
 12:53:31 - 22-May-26
Unknown* 10,000 38.00p Ordinary
 12:15:27 - 22-May-26
Unknown* -10,000 38.00p Ordinary
Correction
 12:15:27 - 22-May-26
Sell* 10,000 38.00p Ordinary
 12:15:27 - 22-May-26
Buy* 346 39.00p Ordinary
 11:53:55 - 22-May-26
Buy* 128 39.00p Ordinary
 11:17:52 - 22-May-26
Buy* 132 39.00p SI Trade
 11:17:52 - 22-May-26
Buy* 516 38.70p Ordinary
 08:33:06 - 22-May-26
Sell* 756 38.00p Ordinary
 16:21:13 - 21-May-26
Sell* 2,500 38.00p Ordinary
 15:53:05 - 21-May-26
Buy* 6,300 39.00p Ordinary
 15:43:01 - 21-May-26
Buy* 1,475 38.80p Ordinary
 10:50:58 - 21-May-26
Buy* 132 39.00p Ordinary
 08:33:49 - 21-May-26
Buy* 134 39.00p SI Trade
 08:33:49 - 21-May-26
Buy* 489 38.80p Ordinary
 08:33:46 - 21-May-26
Unknown* 25,000 38.50p Ordinary
 16:26:25 - 20-May-26
Sell* 526 38.00p Ordinary
 12:09:43 - 20-May-26
Buy* 134 39.00p Ordinary
 09:48:16 - 20-May-26
Buy* 152 39.00p SI Trade
 09:48:16 - 20-May-26
Sell* 21 38.00p Ordinary
 09:36:03 - 20-May-26
Sell* 1,250 38.00p Ordinary
 08:13:46 - 20-May-26
Sell* 30,862 37.00p Uncrossing Trade
 16:35:04 - 19-May-26
Sell* 10,000 38.00p Ordinary
 15:54:15 - 19-May-26
Unknown* 10,000 38.00p OTC Trade
 15:54:15 - 19-May-26
Buy* 152 39.00p Ordinary
 15:31:01 - 19-May-26
Buy* 25 39.00p SI Trade
 15:31:01 - 19-May-26
Buy* 30 39.00p SI Trade
 15:31:01 - 19-May-26
Buy* 27 39.00p SI Trade
 15:31:01 - 19-May-26
Buy* 64 39.00p SI Trade
 15:31:01 - 19-May-26
Buy* 5 39.00p SI Trade
 15:31:01 - 19-May-26
Buy* 15,000 38.899p Ordinary
 15:30:48 - 19-May-26
Buy* 152 39.00p Ordinary
 15:18:10 - 19-May-26
Unknown* 0 38.00p SI Trade
 15:18:10 - 19-May-26
Unknown* 0 39.00p SI Trade
 15:18:10 - 19-May-26
Buy* 15,000 38.98p Ordinary
 15:17:40 - 19-May-26
Buy* 2,593 38.40p Ordinary
 14:25:43 - 19-May-26
Buy* 20,000 38.98p Ordinary
 14:11:44 - 19-May-26
Sell* 2,974 37.70p Ordinary
 14:00:24 - 19-May-26
Sell* 2,974 37.00p Uncrossing Trade
 14:00:15 - 19-May-26
Buy* 650 39.00p Ordinary
 13:09:13 - 19-May-26
Unknown* 3,572 38.00p Ordinary
 12:41:17 - 19-May-26
FTSE 100 Latest
Value10,332.30
Change-41.21