Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manolete Partn. (MANO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,130 44.00p Ordinary
 15:26:05 - 14-Jul-26
Buy* 1,134 44.00p Ordinary
 13:24:38 - 14-Jul-26
Buy* 1,136 44.00p Ordinary
 12:06:26 - 14-Jul-26
Buy* 23,025 43.40p Ordinary
 10:14:15 - 14-Jul-26
Buy* 23,025 43.40p Ordinary
 10:13:21 - 14-Jul-26
Sell* 45,615 40.61p Ordinary
 10:12:10 - 14-Jul-26
Buy* 20,000 43.50p Ordinary
 14:22:31 - 13-Jul-26
Sell* 2,255 41.10p Ordinary
 11:59:43 - 13-Jul-26
Buy* 152 44.00p Ordinary
 11:25:03 - 13-Jul-26
Buy* 1,135 44.00p Ordinary
 11:15:35 - 13-Jul-26
Buy* 2,000 43.50p Ordinary
 09:19:37 - 13-Jul-26
Sell* 813 41.00p Ordinary
 08:41:52 - 13-Jul-26
Sell* 1,087 40.00p Ordinary
 08:04:33 - 13-Jul-26
Unknown* 2,400 42.00p Uncrossing Trade
 08:00:12 - 13-Jul-26
Buy* 1,135 44.00p Ordinary
 14:23:34 - 10-Jul-26
Buy* 20,000 43.60p Ordinary
 11:53:21 - 10-Jul-26
Sell* 4,472 40.64p Ordinary
 11:47:46 - 10-Jul-26
Sell* 3,468 40.65p Ordinary
 10:48:30 - 10-Jul-26
Buy* 152 44.00p Ordinary
 08:56:24 - 10-Jul-26
Sell* 2,115 40.00p Ordinary
 08:56:22 - 10-Jul-26
Buy* 12 43.00p SI Trade
 14:43:12 - 09-Jul-26
Buy* 90 43.00p SI Trade
 14:43:12 - 09-Jul-26
Buy* 50 43.00p SI Trade
 08:51:58 - 09-Jul-26
Unknown* 0 40.00p SI Trade
 08:51:58 - 09-Jul-26
Buy* 30,000 42.00p Suspected BUY Trade
 16:35:23 - 08-Jul-26
Buy* 4 43.00p Ordinary
 15:24:40 - 08-Jul-26
Sell* 818 40.75p Ordinary
 14:55:27 - 08-Jul-26
Sell* 921 40.00p Ordinary
 11:02:36 - 08-Jul-26
Buy* 1,160 43.00p Suspected BUY Trade
 16:35:16 - 07-Jul-26
Unknown* 500 41.50p Ordinary
 12:41:51 - 07-Jul-26
Buy* 2,900 42.00p Suspected BUY Trade
 11:00:25 - 07-Jul-26
Sell* 86 40.00p SI Trade
 10:52:24 - 07-Jul-26
Buy* 2,000 43.00p Ordinary
 10:33:24 - 07-Jul-26
Buy* 1,851 43.00p Ordinary
 09:26:42 - 07-Jul-26
Buy* 5,813 43.00p Ordinary
 09:26:01 - 07-Jul-26
Buy* 34 43.00p Ordinary
 09:09:19 - 07-Jul-26
Unknown* 2,014 41.00p Ordinary
 09:02:03 - 07-Jul-26
Buy* 29,000 41.00p Suspected BUY Trade
 09:00:25 - 07-Jul-26
Buy* 91 42.00p SI Trade
 08:53:23 - 07-Jul-26
Buy* 157 41.00p Ordinary
 08:52:01 - 07-Jul-26
Buy* 157 41.00p SI Trade
 08:52:01 - 07-Jul-26
Buy* 17,127 41.3726p Ordinary
 08:51:40 - 07-Jul-26
Buy* 157 41.00p Ordinary
 08:42:54 - 07-Jul-26
Buy* 51 41.00p SI Trade
 08:42:54 - 07-Jul-26
Buy* 100 41.00p SI Trade
 08:42:54 - 07-Jul-26
Buy* 25,000 40.70p Ordinary
 08:41:56 - 07-Jul-26
Buy* 1,500 41.00p Ordinary
 08:05:16 - 07-Jul-26
Buy* 240 40.00p Ordinary
 08:00:29 - 07-Jul-26
Buy* 100 41.00p Suspected BUY Trade
 16:35:16 - 06-Jul-26
Buy* 151 41.00p Ordinary
 16:33:25 - 06-Jul-26
Unknown* 0 41.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 7 41.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 60 41.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 51 41.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 31 41.00p SI Trade
 16:31:14 - 06-Jul-26
Buy* 1,218 41.00p Ordinary
 15:22:32 - 06-Jul-26
Buy* 1,214 41.00p Ordinary
 14:11:19 - 06-Jul-26
Buy* 1,385 40.00p Ordinary
 12:53:42 - 06-Jul-26
Sell* 1,556 38.00p Ordinary
 12:45:34 - 06-Jul-26
Buy* 151 41.00p Ordinary
 11:16:32 - 06-Jul-26
Buy* 52 41.00p SI Trade
 11:16:32 - 06-Jul-26
Buy* 2 41.00p SI Trade
 11:16:32 - 06-Jul-26
Buy* 19 41.00p SI Trade
 11:16:32 - 06-Jul-26
Buy* 73 41.00p SI Trade
 11:16:32 - 06-Jul-26
Sell* 19,000 39.00p Uncrossing Trade
 09:00:22 - 06-Jul-26
Buy* 1,215 41.00p Ordinary
 15:24:41 - 03-Jul-26
Buy* 148 41.00p Ordinary
 13:53:38 - 03-Jul-26
Buy* 1 41.00p SI Trade
 13:53:38 - 03-Jul-26
Buy* 146 41.00p SI Trade
 13:53:38 - 03-Jul-26
Buy* 2,435 41.00p Ordinary
 13:53:18 - 03-Jul-26
Buy* 148 41.00p Ordinary
 13:40:56 - 03-Jul-26
Sell* 200 38.00p SI Trade
 13:39:11 - 03-Jul-26
Sell* 189 38.00p SI Trade
 13:39:11 - 03-Jul-26
Buy* 40 41.00p SI Trade
 13:39:11 - 03-Jul-26
Buy* 98 41.00p SI Trade
 13:39:11 - 03-Jul-26
Buy* 27 41.00p SI Trade
 13:39:11 - 03-Jul-26
Buy* 45 41.00p SI Trade
 13:39:11 - 03-Jul-26
Unknown* 0 41.00p SI Trade
 13:39:11 - 03-Jul-26
Unknown* 0 38.00p SI Trade
 13:39:11 - 03-Jul-26
Buy* 56 41.00p SI Trade
 13:39:11 - 03-Jul-26
Buy* 20 41.00p SI Trade
 13:39:11 - 03-Jul-26
Buy* 130 41.00p SI Trade
 13:39:11 - 03-Jul-26
Buy* 750 40.00p Ordinary
 12:17:08 - 03-Jul-26
Sell* 80 38.60p Ordinary
 11:22:45 - 03-Jul-26
Sell* 692 38.00p Ordinary
 09:41:58 - 03-Jul-26
Buy* 100 41.00p Suspected BUY Trade
 09:00:03 - 03-Jul-26
Buy* 1,240 40.50p Suspected BUY Trade
 16:35:21 - 02-Jul-26
Buy* 4,033 41.00p Suspected BUY Trade
 14:00:13 - 02-Jul-26
Sell* 394 39.00p Ordinary
 13:51:50 - 02-Jul-26
Buy* 2,430 41.00p Ordinary
 12:17:48 - 02-Jul-26
Buy* 1,250 41.00p Suspected BUY Trade
 11:00:22 - 02-Jul-26
Sell* 810 38.00p Ordinary
 08:05:19 - 02-Jul-26
Buy* 372 40.00p Ordinary
 08:05:14 - 02-Jul-26
Buy* 100 41.00p Suspected BUY Trade
 08:00:02 - 02-Jul-26
Unknown* 121 41.00p OTC Trade
 16:35:05 - 01-Jul-26
Buy* 122 41.00p Suspected BUY Trade
 16:35:05 - 01-Jul-26
Buy* 2,400 41.00p Ordinary
 15:03:21 - 01-Jul-26
Sell* 25,696 38.52p Ordinary
 14:46:26 - 01-Jul-26
Sell* 1,424 39.00p Ordinary
 13:47:00 - 01-Jul-26
Buy* 2,500 41.00p Ordinary
 08:17:28 - 01-Jul-26
Buy* 200 41.00p Suspected BUY Trade
 08:00:28 - 01-Jul-26
Buy* 10,268 40.50p Suspected BUY Trade
 16:35:19 - 30-Jun-26
Buy* 20,000 40.00p Ordinary
 15:03:28 - 30-Jun-26
Buy* 337 41.00p Ordinary
 14:17:32 - 30-Jun-26
Buy* 65 40.00p Suspected BUY Trade
 14:00:26 - 30-Jun-26
Sell* 1,026 39.00p Ordinary
 12:02:59 - 30-Jun-26
Unknown* 108,305 38.00p Ordinary
 10:40:33 - 30-Jun-26
Buy* 33,923 40.00p Ordinary
 09:11:21 - 30-Jun-26
Buy* 469 41.00p Ordinary
 09:10:44 - 30-Jun-26
Buy* 6,900 40.00p Suspected BUY Trade
 09:00:24 - 30-Jun-26
Buy* 5,000 41.00p Ordinary
 08:27:21 - 30-Jun-26
Buy* 5,000 40.00p Ordinary
 08:26:50 - 30-Jun-26
Buy* 7 40.00p SI Trade
 08:26:26 - 30-Jun-26
Buy* 100 40.00p SI Trade
 08:26:26 - 30-Jun-26
Buy* 14 40.00p SI Trade
 08:26:26 - 30-Jun-26
Buy* 5,000 40.00p Ordinary
 08:26:16 - 30-Jun-26
Buy* 150 40.00p Ordinary
 08:21:57 - 30-Jun-26
Buy* 5,000 40.00p Ordinary
 08:21:49 - 30-Jun-26
Buy* 10 40.00p SI Trade
 08:20:48 - 30-Jun-26
Buy* 5,000 39.90p Ordinary
 08:20:33 - 30-Jun-26
Buy* 12,500 40.00p Ordinary
 13:20:25 - 29-Jun-26
Buy* 500 40.00p Ordinary
 12:56:16 - 29-Jun-26
Buy* 3,774 39.74p Ordinary
 12:51:28 - 29-Jun-26
Buy* 40 40.00p SI Trade
 12:11:08 - 29-Jun-26
Buy* 100 40.00p SI Trade
 12:11:08 - 29-Jun-26
Buy* 10,000 38.90p Ordinary
 12:10:48 - 29-Jun-26
Buy* 25 39.00p SI Trade
 11:17:26 - 29-Jun-26
Buy* 2 39.00p SI Trade
 11:17:26 - 29-Jun-26
Buy* 128 39.00p SI Trade
 11:17:26 - 29-Jun-26
Buy* 51 39.00p SI Trade
 11:17:26 - 29-Jun-26
Buy* 25 39.00p SI Trade
 11:17:26 - 29-Jun-26
Buy* 151 39.00p Ordinary
 11:17:26 - 29-Jun-26
Sell* 200 34.00p SI Trade
 11:17:26 - 29-Jun-26
Buy* 109 39.00p SI Trade
 11:17:26 - 29-Jun-26
Buy* 1,781 38.90p Ordinary
 11:15:28 - 29-Jun-26
Buy* 101 39.00p Ordinary
 10:08:31 - 29-Jun-26
Sell* 3,170 36.25p Ordinary
 08:09:12 - 29-Jun-26
Buy* 10,000 38.90p Ordinary
 08:04:28 - 29-Jun-26
Sell* 2,000 36.00p Uncrossing Trade
 16:35:28 - 26-Jun-26
Buy* 142 39.00p Ordinary
 16:01:37 - 26-Jun-26
Buy* 33 39.00p SI Trade
 16:01:37 - 26-Jun-26
Buy* 41 39.00p SI Trade
 16:01:37 - 26-Jun-26
Buy* 52 39.00p SI Trade
 16:01:37 - 26-Jun-26
Buy* 7 39.00p SI Trade
 16:01:37 - 26-Jun-26
Buy* 7 39.00p SI Trade
 16:01:37 - 26-Jun-26
Buy* 142 39.00p Ordinary
 16:00:52 - 26-Jun-26
Buy* 92 39.00p SI Trade
 16:00:52 - 26-Jun-26
Buy* 53 39.00p SI Trade
 16:00:52 - 26-Jun-26
Buy* 146 38.00p Ordinary
 16:00:45 - 26-Jun-26
Buy* 14 38.00p SI Trade
 16:00:45 - 26-Jun-26
Buy* 131 38.00p SI Trade
 16:00:45 - 26-Jun-26
Buy* 6,580 37.88p Ordinary
 16:00:28 - 26-Jun-26
Buy* 4,668 36.00p Suspected BUY Trade
 14:00:12 - 26-Jun-26
Buy* 1,184 38.00p Ordinary
 13:39:02 - 26-Jun-26
Buy* 1,000 38.00p Ordinary
 12:36:00 - 26-Jun-26
Buy* 2 37.88p Ordinary
 12:07:40 - 26-Jun-26
Buy* 95 37.88p Ordinary
 12:01:20 - 26-Jun-26
Buy* 1,000 36.00p Suspected BUY Trade
 11:00:22 - 26-Jun-26
Buy* 146 38.00p Ordinary
 10:56:14 - 26-Jun-26
Buy* 102 38.00p SI Trade
 10:56:14 - 26-Jun-26
Buy* 43 38.00p SI Trade
 10:56:14 - 26-Jun-26
Buy* 146 38.00p Ordinary
 10:39:49 - 26-Jun-26
Buy* 100 38.00p SI Trade
 10:39:49 - 26-Jun-26
Buy* 42 38.00p SI Trade
 10:39:49 - 26-Jun-26
Buy* 3 38.00p SI Trade
 10:39:49 - 26-Jun-26
Buy* 146 38.00p Ordinary
 10:38:27 - 26-Jun-26
Buy* 58 38.00p SI Trade
 10:38:27 - 26-Jun-26
Buy* 10 38.00p SI Trade
 10:38:27 - 26-Jun-26
Buy* 10 38.00p SI Trade
 10:38:27 - 26-Jun-26
Buy* 67 38.00p SI Trade
 10:38:27 - 26-Jun-26
Buy* 146 38.00p Ordinary
 10:25:32 - 26-Jun-26
Buy* 130 38.00p SI Trade
 10:25:32 - 26-Jun-26
Buy* 16 38.00p SI Trade
 10:25:32 - 26-Jun-26
Buy* 10,000 37.49p Ordinary
 09:55:22 - 26-Jun-26
Buy* 146 38.00p Ordinary
 09:14:14 - 26-Jun-26
Buy* 130 38.00p SI Trade
 09:14:13 - 26-Jun-26
Buy* 16 38.00p SI Trade
 09:14:13 - 26-Jun-26
Buy* 3,000 37.49p Ordinary
 09:00:29 - 26-Jun-26
Buy* 146 38.00p Ordinary
 08:07:00 - 26-Jun-26
Buy* 38 38.00p SI Trade
 08:06:59 - 26-Jun-26
Sell* 131 32.00p SI Trade
 08:06:59 - 26-Jun-26
Buy* 92 38.00p SI Trade
 08:06:59 - 26-Jun-26
Buy* 118 38.00p SI Trade
 08:06:59 - 26-Jun-26
Buy* 4,870 37.50p Suspected BUY Trade
 08:00:24 - 26-Jun-26
Buy* 378 38.00p Ordinary
 08:00:00 - 26-Jun-26
Buy* 118 38.00p Ordinary
 15:27:37 - 25-Jun-26
Buy* 24 38.00p SI Trade
 15:27:37 - 25-Jun-26
Buy* 93 38.00p SI Trade
 15:27:37 - 25-Jun-26
Unknown* 727,500 36.00p Negotiated Trade
 15:25:16 - 25-Jun-26
Unknown* 627,500 36.00p Negotiated Trade
 15:25:13 - 25-Jun-26
Buy* 240 38.00p Ordinary
 15:02:32 - 25-Jun-26
Buy* 500 38.00p Ordinary
 14:40:07 - 25-Jun-26
Buy* 12,000 35.50p Suspected BUY Trade
 14:00:16 - 25-Jun-26
Unknown* 10,000 35.00p Ordinary
 11:19:19 - 25-Jun-26
Buy* 372 38.00p Ordinary
 11:17:33 - 25-Jun-26
Unknown* 10,000 35.00p Ordinary
 11:16:33 - 25-Jun-26
Buy* 828 38.00p Ordinary
 11:13:51 - 25-Jun-26
Buy* 1,184 38.00p Ordinary
 11:13:24 - 25-Jun-26
Buy* 500 38.00p Ordinary
 10:26:20 - 25-Jun-26
Unknown* 10,000 35.00p Ordinary
 09:35:47 - 25-Jun-26
FTSE 100 Latest
Value10,527.81
Change29.52