Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manolete Partn. (MANO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,298 36.50p Ordinary
 16:10:52 - 23-Oct-26
Sell* 100 36.00p Ordinary
 16:03:15 - 23-Oct-26
Sell* 3,756 36.50p Ordinary
 14:18:08 - 23-Oct-26
Sell* 2,359 36.69p Ordinary
 13:24:58 - 23-Oct-26
Buy* 25 40.00p Ordinary
 13:20:38 - 23-Oct-26
Buy* 16 40.00p SI Trade
 13:20:38 - 23-Oct-26
Buy* 8 40.00p SI Trade
 13:20:38 - 23-Oct-26
Sell* 2,500 36.69p Ordinary
 12:23:56 - 23-Oct-26
Sell* 3,755 36.20p Uncrossing Trade
 11:00:19 - 23-Oct-26
Buy* 25 40.00p Ordinary
 08:40:08 - 23-Oct-26
Buy* 29 40.00p SI Trade
 08:40:08 - 23-Oct-26
Sell* 657 37.40p Ordinary
 08:26:03 - 23-Oct-26
Sell* 576 36.68p Ordinary
 15:34:35 - 22-Oct-26
Unknown* 3,000 38.00p Ordinary
 13:48:23 - 22-Oct-26
Unknown* 2,613 38.00p Ordinary
 11:39:13 - 22-Oct-26
Sell* 250 36.00p Uncrossing Trade
 09:00:28 - 22-Oct-26
Sell* 1,138 36.65p Ordinary
 08:08:36 - 22-Oct-26
Sell* 1,609 36.65p Ordinary
 14:15:11 - 21-Oct-26
Sell* 1,336 36.625p Ordinary
 09:16:49 - 21-Oct-26
Sell* 9,147 37.00p Ordinary
 12:30:36 - 20-Oct-26
Buy* 205 39.00p Ordinary
 08:35:04 - 20-Oct-26
Sell* 1,000 36.50p Ordinary
 08:00:16 - 20-Oct-26
Sell* 20,000 36.00p Uncrossing Trade
 16:35:13 - 19-Oct-26
Sell* 5,000 36.00p Ordinary
 16:30:33 - 19-Oct-26
Sell* 5,000 36.00p Ordinary
 16:00:20 - 19-Oct-26
Buy* 93 40.00p SI Trade
 15:11:07 - 19-Oct-26
Buy* 123 40.00p Ordinary
 14:49:55 - 19-Oct-26
Buy* 117 40.00p SI Trade
 14:49:55 - 19-Oct-26
Sell* 1,000 36.625p Ordinary
 14:49:32 - 19-Oct-26
Sell* 1,250 36.625p Ordinary
 14:27:54 - 19-Oct-26
Sell* 250 36.625p Ordinary
 12:05:38 - 19-Oct-26
Sell* 5,299 37.74p Ordinary
 10:34:37 - 19-Oct-26
Sell* 38 36.00p SI Trade
 10:09:16 - 19-Oct-26
Buy* 5 40.00p SI Trade
 14:15:25 - 16-Oct-26
Unknown* 868 38.00p Uncrossing Trade
 14:00:09 - 16-Oct-26
Sell* 7,949 37.74p Ordinary
 10:10:29 - 16-Oct-26
Buy* 1,000 40.00p Ordinary
 15:44:29 - 15-Oct-26
Buy* 30 40.00p SI Trade
 10:40:03 - 15-Oct-26
Unknown* 0 40.00p SI Trade
 10:40:03 - 15-Oct-26
Sell* 494 36.50p Ordinary
 09:02:51 - 15-Oct-26
Buy* 115 40.00p Ordinary
 08:14:28 - 15-Oct-26
Buy* 12 40.00p SI Trade
 08:14:27 - 15-Oct-26
Buy* 3 40.00p SI Trade
 08:14:27 - 15-Oct-26
Unknown* 0 36.00p SI Trade
 08:14:27 - 15-Oct-26
Buy* 5 40.00p SI Trade
 08:14:27 - 15-Oct-26
Buy* 89 40.00p SI Trade
 08:14:27 - 15-Oct-26
Buy* 8 40.00p SI Trade
 08:14:27 - 15-Oct-26
Sell* 843 36.00p Ordinary
 08:04:53 - 15-Oct-26
Sell* 3,000 37.00p Uncrossing Trade
 14:00:19 - 14-Oct-26
Sell* 2,652 37.74p Ordinary
 13:50:32 - 14-Oct-26
Sell* 1,298 37.74p Ordinary
 09:48:47 - 14-Oct-26
Buy* 118 40.00p Ordinary
 09:35:27 - 14-Oct-26
Buy* 20 40.00p SI Trade
 09:35:27 - 14-Oct-26
Buy* 91 40.00p SI Trade
 09:35:27 - 14-Oct-26
Sell* 5,434 36.80p Ordinary
 09:35:18 - 14-Oct-26
Sell* 11,000 36.00p Uncrossing Trade
 16:35:26 - 13-Oct-26
Sell* 5,434 36.80p Ordinary
 14:18:52 - 13-Oct-26
Unknown* 11,500 37.00p Uncrossing Trade
 14:00:27 - 13-Oct-26
Unknown* 500 37.00p Uncrossing Trade
 11:00:04 - 13-Oct-26
Buy* 111 38.00p Ordinary
 11:28:39 - 12-Oct-26
Buy* 91 38.00p SI Trade
 11:28:38 - 12-Oct-26
Buy* 13 38.00p SI Trade
 11:28:38 - 12-Oct-26
Buy* 6 38.00p SI Trade
 11:28:38 - 12-Oct-26
Sell* 5,420 36.90p Ordinary
 10:23:51 - 12-Oct-26
Buy* 111 38.00p Ordinary
 10:09:57 - 12-Oct-26
Unknown* 0 36.00p SI Trade
 10:09:56 - 12-Oct-26
Buy* 4 38.00p SI Trade
 10:09:56 - 12-Oct-26
Sell* 10 36.00p SI Trade
 10:09:56 - 12-Oct-26
Buy* 19 38.00p SI Trade
 10:09:56 - 12-Oct-26
Buy* 13 38.00p SI Trade
 10:09:56 - 12-Oct-26
Buy* 2 38.00p SI Trade
 10:09:56 - 12-Oct-26
Buy* 5 38.00p SI Trade
 10:09:56 - 12-Oct-26
Unknown* 384 37.00p Ordinary
 09:44:26 - 12-Oct-26
Sell* 5,420 36.90p Ordinary
 09:20:36 - 12-Oct-26
Unknown* 717 37.00p Ordinary
 08:56:47 - 12-Oct-26
Buy* 26 37.98p Ordinary
 08:33:00 - 12-Oct-26
Sell* 973 36.00p Ordinary
 08:03:56 - 12-Oct-26
Unknown* 1,382 37.00p Ordinary
 08:58:56 - 09-Oct-26
Sell* 9,000 36.00p Ordinary
 13:58:13 - 08-Oct-26
Buy* 10 38.00p SI Trade
 12:11:50 - 08-Oct-26
Unknown* 5,263 38.00p Ordinary
 11:43:16 - 08-Oct-26
Unknown* 5,263 38.00p Ordinary
 11:20:32 - 08-Oct-26
Sell* 700 36.00p Uncrossing Trade
 11:00:03 - 08-Oct-26
Sell* 326 37.00p Ordinary
 10:42:24 - 08-Oct-26
Sell* 1,020 37.00p Ordinary
 09:59:46 - 08-Oct-26
Buy* 12 40.00p SI Trade
 09:59:45 - 08-Oct-26
Sell* 6,495 38.00p Ordinary
 09:59:40 - 08-Oct-26
Unknown* 19 37.00p OTC Trade
 16:35:15 - 07-Oct-26
Sell* 8,020 37.00p Uncrossing Trade
 16:35:15 - 07-Oct-26
Sell* 1,150 38.00p Ordinary
 11:19:45 - 07-Oct-26
Sell* 1,020 38.80p Ordinary
 09:26:46 - 07-Oct-26
Sell* 5,167 38.70p Ordinary
 09:12:47 - 07-Oct-26
Sell* 5,154 38.80p Ordinary
 09:02:52 - 07-Oct-26
Sell* 35,787 37.00p Ordinary
 08:41:43 - 07-Oct-26
Sell* 5,276 38.04p Ordinary
 08:27:02 - 07-Oct-26
Unknown* 0 38.00p SI Trade
 08:08:36 - 07-Oct-26
Buy* 2 42.00p SI Trade
 08:08:36 - 07-Oct-26
Sell* 1,000 39.00p Ordinary
 08:08:28 - 07-Oct-26
Sell* 395 38.00p Ordinary
 08:01:05 - 07-Oct-26
Sell* 5,000 40.00p Ordinary
 14:18:12 - 06-Oct-26
Sell* 5,000 40.00p Ordinary
 14:18:08 - 06-Oct-26
Unknown* 0 40.00p SI Trade
 14:17:42 - 06-Oct-26
Sell* 56 40.00p SI Trade
 14:17:42 - 06-Oct-26
Buy* 11 42.00p SI Trade
 14:17:42 - 06-Oct-26
Sell* 7,000 40.00p Ordinary
 14:15:59 - 06-Oct-26
Buy* 2 41.50p Ordinary
 13:46:31 - 06-Oct-26
Sell* 1,011 40.00p Ordinary
 12:01:43 - 06-Oct-26
Buy* 10,000 42.00p Ordinary
 08:56:15 - 06-Oct-26
Sell* 1,300 40.00p Ordinary
 08:52:15 - 06-Oct-26
Sell* 301 40.00p Ordinary
 10:39:07 - 05-Oct-26
Sell* 1,921 40.03p Ordinary
 10:17:57 - 05-Oct-26
Buy* 24 43.00p SI Trade
 10:14:11 - 05-Oct-26
Buy* 55 43.00p SI Trade
 10:14:11 - 05-Oct-26
Sell* 2,516 40.03p Ordinary
 08:49:03 - 05-Oct-26
Sell* 145 40.00p Ordinary
 08:01:38 - 05-Oct-26
Sell* 3,000 40.03p Ordinary
 15:45:06 - 02-Oct-26
Sell* 4,878 41.00p Ordinary
 15:41:07 - 02-Oct-26
Sell* 600 41.00p Ordinary
 15:25:22 - 02-Oct-26
Sell* 2,860 40.03p Ordinary
 15:23:39 - 02-Oct-26
Sell* 488 40.03p Ordinary
 14:27:49 - 02-Oct-26
Buy* 1,000 43.00p Suspected BUY Trade
 14:00:27 - 02-Oct-26
Sell* 1,000 41.00p Ordinary
 13:58:52 - 02-Oct-26
Sell* 4,000 41.00p Ordinary
 10:24:03 - 02-Oct-26
Sell* 4,790 41.75p Ordinary
 09:13:59 - 02-Oct-26
Sell* 5,000 41.03p Ordinary
 09:13:13 - 02-Oct-26
Sell* 5,000 41.05p Ordinary
 09:09:31 - 02-Oct-26
Sell* 4,736 42.15p Ordinary
 09:05:55 - 02-Oct-26
Sell* 14,858 42.40p Ordinary
 08:00:39 - 02-Oct-26
Sell* 5,000 40.04p Ordinary
 12:13:28 - 01-Oct-26
Sell* 10,000 40.25p Ordinary
 12:12:59 - 01-Oct-26
Sell* 4,872 41.05p Ordinary
 11:13:33 - 01-Oct-26
Sell* 4,000 41.10p Ordinary
 09:10:58 - 01-Oct-26
Unknown* 0 40.00p SI Trade
 09:00:14 - 01-Oct-26
Sell* 366 40.00p Ordinary
 15:46:57 - 30-Sep-26
Sell* 1,321 40.00p Ordinary
 15:46:41 - 30-Sep-26
Sell* 5,000 40.35p Ordinary
 11:04:37 - 30-Sep-26
Sell* 1,487 40.35p Ordinary
 11:04:05 - 30-Sep-26
Sell* 119 40.00p SI Trade
 10:47:36 - 30-Sep-26
Sell* 74 40.00p SI Trade
 10:47:36 - 30-Sep-26
Buy* 21 44.00p SI Trade
 10:47:36 - 30-Sep-26
Sell* 10,000 41.35p Ordinary
 10:47:09 - 30-Sep-26
Sell* 10,000 40.00p Ordinary
 09:27:41 - 30-Sep-26
Sell* 4,830 41.40p Ordinary
 09:24:56 - 30-Sep-26
Sell* 2,500 40.20p Ordinary
 08:19:39 - 30-Sep-26
Sell* 500 40.20p Ordinary
 16:06:58 - 29-Sep-26
Buy* 239 41.75p Ordinary
 16:05:18 - 29-Sep-26
Sell* 24,741 40.42p Ordinary
 15:53:34 - 29-Sep-26
Buy* 37 41.75p Ordinary
 13:51:47 - 29-Sep-26
Buy* 4,790 41.75p Ordinary
 09:52:19 - 29-Sep-26
Buy* 955 41.77p Ordinary
 08:37:47 - 29-Sep-26
Buy* 4,770 41.78p Ordinary
 08:33:07 - 29-Sep-26
Sell* 12,387 40.40p Ordinary
 08:10:54 - 29-Sep-26
Sell* 600 40.00p Ordinary
 08:08:57 - 29-Sep-26
Buy* 14,000 41.80p Ordinary
 15:08:09 - 28-Sep-26
Buy* 4,775 41.88p Ordinary
 13:45:33 - 28-Sep-26
Buy* 58 43.00p SI Trade
 11:07:46 - 28-Sep-26
Buy* 11 43.00p SI Trade
 11:07:46 - 28-Sep-26
Sell* 1,000 40.20p Ordinary
 08:48:29 - 28-Sep-26
Sell* 14,807 40.55p Ordinary
 08:31:27 - 28-Sep-26
Buy* 49,923 41.95p Ordinary
 08:30:32 - 28-Sep-26
Sell* 18,369 40.83p Ordinary
 08:29:04 - 28-Sep-26
Buy* 1,500 42.25p Ordinary
 08:27:43 - 28-Sep-26
Buy* 1,450 42.25p Ordinary
 08:23:21 - 28-Sep-26
Sell* 27,000 40.81p Ordinary
 08:12:25 - 28-Sep-26
Sell* 12,252 40.81p Ordinary
 08:11:11 - 28-Sep-26
Sell* 12,286 40.70p Ordinary
 08:09:25 - 28-Sep-26
Sell* 12,298 40.66p Ordinary
 08:08:31 - 28-Sep-26
Buy* 2,000 41.90p Suspected BUY Trade
 08:00:10 - 28-Sep-26
Sell* 25,000 40.95p Ordinary
 16:30:36 - 25-Sep-26
Sell* 3,566 40.65p Ordinary
 15:26:59 - 25-Sep-26
Buy* 5,000 41.90p Suspected BUY Trade
 11:00:19 - 25-Sep-26
Sell* 30,000 39.50p Negotiated Trade
 10:59:32 - 25-Sep-26
Sell* 169 40.00p Ordinary
 10:50:52 - 25-Sep-26
Sell* 178 40.00p SI Trade
 10:50:50 - 25-Sep-26
Sell* 277 39.00p Ordinary
 10:35:25 - 25-Sep-26
Buy* 23,800 42.00p Ordinary
 09:49:16 - 25-Sep-26
Sell* 1,291 39.50p Ordinary
 09:36:04 - 25-Sep-26
Sell* 1,015 40.00p Ordinary
 09:00:25 - 25-Sep-26
Sell* 9,136 40.00p Uncrossing Trade
 09:00:25 - 25-Sep-26
Sell* 200 39.15p Ordinary
 08:53:37 - 25-Sep-26
Sell* 1,388 40.00p Ordinary
 08:39:53 - 25-Sep-26
Buy* 10,000 40.90p Ordinary
 08:20:18 - 25-Sep-26
Buy* 4 42.00p SI Trade
 08:06:10 - 25-Sep-26
Buy* 131 41.00p Ordinary
 08:02:52 - 25-Sep-26
Buy* 56 41.00p SI Trade
 08:02:52 - 25-Sep-26
Buy* 34,927 40.90p Suspected BUY Trade
 08:00:07 - 25-Sep-26
Buy* 7 40.92p Ordinary
 15:09:57 - 24-Sep-26
Buy* 4,982 40.00p Ordinary
 12:48:20 - 24-Sep-26
Buy* 1,213 40.00p Suspected BUY Trade
 11:00:06 - 24-Sep-26
Buy* 250 40.00p Ordinary
 10:54:21 - 24-Sep-26
Buy* 155 39.10p Ordinary
 10:46:12 - 24-Sep-26
Unknown* 10,000 39.00p Ordinary
 16:14:28 - 23-Sep-26
Buy* 12,637 39.5333p Ordinary
 15:49:59 - 23-Sep-26
Buy* 12,638 39.5333p Ordinary
 15:49:21 - 23-Sep-26
Buy* 12 41.00p SI Trade
 15:48:56 - 23-Sep-26
Buy* 47 41.00p SI Trade
 15:48:56 - 23-Sep-26
Buy* 12,810 39.00p Ordinary
 15:48:46 - 23-Sep-26
Buy* 576 40.00p Ordinary
 11:56:14 - 23-Sep-26
Sell* 17,899 37.60p Ordinary
 10:53:00 - 23-Sep-26
Unknown* 10,000 38.00p Ordinary
 16:10:27 - 22-Sep-26
FTSE 100 Latest
Value10,690.36
Change-34.67