Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Manolete Partn. (MANO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,190 50.00p OTC Trade
 11:36:48 - 23-Apr-26
Sell* 2,190 50.00p Ordinary
 11:36:48 - 23-Apr-26
Buy* 71 56.00p SI Trade
 10:57:54 - 22-Apr-26
Buy* 7 56.00p SI Trade
 10:57:54 - 22-Apr-26
Buy* 107 56.00p Ordinary
 10:57:54 - 22-Apr-26
Buy* 1 56.00p SI Trade
 10:57:54 - 22-Apr-26
Buy* 9 56.00p SI Trade
 10:57:54 - 22-Apr-26
Buy* 17 56.00p SI Trade
 10:57:54 - 22-Apr-26
Sell* 5,000 50.00p Ordinary
 10:57:50 - 22-Apr-26
Sell* 6,386 52.59p Ordinary
 09:17:18 - 22-Apr-26
Sell* 2,000 52.59p Ordinary
 08:44:55 - 22-Apr-26
Sell* 14 50.00p Ordinary
 08:14:48 - 22-Apr-26
Sell* 2,840 52.59p Ordinary
 08:12:52 - 22-Apr-26
Buy* 248 56.00p Ordinary
 08:09:45 - 22-Apr-26
Sell* 3,700 50.00p Uncrossing Trade
 16:35:08 - 21-Apr-26
Unknown* 2,441 50.00p OTC Trade
 13:40:29 - 21-Apr-26
Sell* 2,441 50.00p Ordinary
 13:40:29 - 21-Apr-26
Buy* 108 56.00p Ordinary
 10:56:54 - 21-Apr-26
Buy* 2 56.00p SI Trade
 10:56:53 - 21-Apr-26
Buy* 7 56.00p SI Trade
 10:56:53 - 21-Apr-26
Buy* 5 56.00p SI Trade
 10:56:53 - 21-Apr-26
Buy* 98 56.00p SI Trade
 10:56:53 - 21-Apr-26
Sell* 1,694 52.70p Ordinary
 08:58:44 - 21-Apr-26
Buy* 71 55.70p Ordinary
 08:57:06 - 21-Apr-26
Sell* 304 50.00p Ordinary
 08:53:10 - 21-Apr-26
Sell* 540 50.00p Ordinary
 08:34:22 - 21-Apr-26
Sell* 6,030 52.00p Ordinary
 08:02:11 - 21-Apr-26
Buy* 77 56.00p SI Trade
 14:48:38 - 20-Apr-26
Buy* 113 56.00p Ordinary
 14:48:38 - 20-Apr-26
Sell* 24,711 51.00p Ordinary
 14:48:09 - 20-Apr-26
Buy* 500 57.00p Ordinary
 14:44:21 - 20-Apr-26
Sell* 1,838 51.00p Ordinary
 14:34:00 - 20-Apr-26
Sell* 1,000 53.70p Ordinary
 12:55:24 - 20-Apr-26
Buy* 2 57.00p SI Trade
 11:25:43 - 20-Apr-26
Sell* 600 53.00p Uncrossing Trade
 11:00:14 - 20-Apr-26
Sell* 10,000 52.80p Ordinary
 09:23:39 - 20-Apr-26
Buy* 12,000 54.20p Suspected BUY Trade
 09:00:27 - 20-Apr-26
Buy* 37 57.00p SI Trade
 14:23:07 - 17-Apr-26
Unknown* 1,500 53.00p Uncrossing Trade
 14:00:12 - 17-Apr-26
Sell* 202 52.20p Ordinary
 10:05:23 - 17-Apr-26
Sell* 100 52.20p Ordinary
 09:14:38 - 17-Apr-26
Sell* 460 52.20p Ordinary
 08:59:33 - 17-Apr-26
Buy* 27 55.00p SI Trade
 08:01:45 - 17-Apr-26
Buy* 50 55.00p SI Trade
 08:01:45 - 17-Apr-26
Buy* 40 55.00p SI Trade
 08:01:45 - 17-Apr-26
Buy* 117 55.00p Ordinary
 08:01:45 - 17-Apr-26
Sell* 17,250 51.80p Ordinary
 16:14:20 - 16-Apr-26
Sell* 5,000 50.52p Ordinary
 15:40:26 - 16-Apr-26
Buy* 15,000 53.00p Suspected BUY Trade
 14:00:12 - 16-Apr-26
Buy* 117 55.00p Ordinary
 12:29:32 - 16-Apr-26
Buy* 15 55.00p SI Trade
 12:29:32 - 16-Apr-26
Buy* 34 55.00p SI Trade
 12:29:32 - 16-Apr-26
Buy* 64 55.00p SI Trade
 12:29:32 - 16-Apr-26
Sell* 5,406 51.00p Ordinary
 12:29:28 - 16-Apr-26
Buy* 115 56.00p Ordinary
 12:01:49 - 16-Apr-26
Buy* 115 56.00p SI Trade
 12:01:49 - 16-Apr-26
Sell* 377 53.00p Ordinary
 11:20:14 - 16-Apr-26
Buy* 115 56.00p Ordinary
 10:39:05 - 16-Apr-26
Buy* 8 56.00p SI Trade
 10:39:04 - 16-Apr-26
Buy* 2 56.00p SI Trade
 10:39:04 - 16-Apr-26
Buy* 38 56.00p SI Trade
 10:39:04 - 16-Apr-26
Buy* 62 56.00p SI Trade
 10:39:04 - 16-Apr-26
Buy* 1,650 55.00p Ordinary
 10:16:24 - 16-Apr-26
Sell* 18,486 51.00p Ordinary
 09:53:37 - 16-Apr-26
Buy* 112 56.00p Ordinary
 09:53:29 - 16-Apr-26
Buy* 53 57.00p SI Trade
 09:53:28 - 16-Apr-26
Buy* 792 55.00p Ordinary
 09:35:37 - 16-Apr-26
Sell* 100 52.00p Uncrossing Trade
 09:00:11 - 16-Apr-26
Buy* 9,000 54.60p Suspected BUY Trade
 11:00:22 - 15-Apr-26
Sell* 53 52.00p SI Trade
 09:42:33 - 15-Apr-26
Buy* 46 57.00p SI Trade
 09:42:33 - 15-Apr-26
Buy* 64 57.00p SI Trade
 09:42:33 - 15-Apr-26
Sell* 1 52.25p Ordinary
 08:52:21 - 15-Apr-26
Buy* 111 57.00p Ordinary
 08:18:10 - 15-Apr-26
Buy* 111 57.00p SI Trade
 08:18:10 - 15-Apr-26
Buy* 20,000 55.50p Ordinary
 15:27:46 - 14-Apr-26
Sell* 755 53.00p Uncrossing Trade
 14:00:11 - 14-Apr-26
Buy* 111 57.00p Ordinary
 10:32:33 - 14-Apr-26
Buy* 234 56.10p Ordinary
 09:27:07 - 14-Apr-26
Sell* 5,300 53.80p Uncrossing Trade
 16:35:07 - 13-Apr-26
Buy* 63 57.00p SI Trade
 16:05:27 - 13-Apr-26
Sell* 3,000 53.00p Ordinary
 16:01:47 - 13-Apr-26
Sell* 3,218 52.55p Ordinary
 14:16:37 - 13-Apr-26
Buy* 25 57.00p SI Trade
 11:59:08 - 13-Apr-26
Sell* 6,630 52.60p Ordinary
 11:44:08 - 13-Apr-26
Buy* 110 57.00p Ordinary
 11:23:52 - 13-Apr-26
Buy* 74 57.00p SI Trade
 11:23:51 - 13-Apr-26
Buy* 13 57.00p SI Trade
 11:23:51 - 13-Apr-26
Buy* 23 57.00p SI Trade
 11:23:51 - 13-Apr-26
Buy* 88 56.75p Ordinary
 08:28:04 - 13-Apr-26
Buy* 63 57.00p SI Trade
 08:00:36 - 13-Apr-26
Sell* 5,520 52.65p Ordinary
 14:45:20 - 10-Apr-26
Buy* 17,804 56.10p Ordinary
 14:02:54 - 10-Apr-26
Buy* 34 58.00p SI Trade
 13:15:29 - 10-Apr-26
Buy* 10 58.00p SI Trade
 13:15:29 - 10-Apr-26
Buy* 109 58.00p Ordinary
 12:18:29 - 10-Apr-26
Buy* 14 58.00p SI Trade
 12:18:28 - 10-Apr-26
Buy* 20 58.00p SI Trade
 12:18:28 - 10-Apr-26
Buy* 31 58.00p SI Trade
 12:18:28 - 10-Apr-26
Buy* 7 58.00p SI Trade
 12:18:28 - 10-Apr-26
Buy* 2 58.00p SI Trade
 12:18:28 - 10-Apr-26
Buy* 15 58.00p SI Trade
 12:18:28 - 10-Apr-26
Buy* 17 58.00p SI Trade
 12:18:28 - 10-Apr-26
Unknown* 2,200 55.00p Uncrossing Trade
 11:00:13 - 10-Apr-26
Buy* 400 56.10p Ordinary
 09:25:09 - 10-Apr-26
Buy* 109 58.00p Ordinary
 08:56:21 - 10-Apr-26
Buy* 11 58.00p SI Trade
 08:56:21 - 10-Apr-26
Buy* 85 58.00p SI Trade
 08:56:21 - 10-Apr-26
Buy* 17 58.00p SI Trade
 08:56:21 - 10-Apr-26
Buy* 7,184 55.84p Ordinary
 08:43:13 - 10-Apr-26
Sell* 36 52.30p Ordinary
 08:32:04 - 10-Apr-26
Buy* 114 58.00p Ordinary
 15:29:05 - 09-Apr-26
Buy* 78 58.00p SI Trade
 15:29:05 - 09-Apr-26
Buy* 65 58.00p SI Trade
 15:29:05 - 09-Apr-26
Sell* 3,500 53.15p Ordinary
 14:00:28 - 09-Apr-26
Sell* 143 52.00p SI Trade
 09:34:34 - 09-Apr-26
Buy* 200 58.00p Ordinary
 16:17:06 - 08-Apr-26
Sell* 1,200 52.00p Ordinary
 12:58:10 - 08-Apr-26
Sell* 6,160 53.15p Ordinary
 12:55:31 - 08-Apr-26
Buy* 155 58.00p Ordinary
 12:29:04 - 08-Apr-26
Sell* 3,000 53.15p Ordinary
 12:11:49 - 08-Apr-26
Sell* 941 53.15p Ordinary
 11:28:15 - 08-Apr-26
Sell* 36 52.00p Ordinary
 09:19:04 - 08-Apr-26
Sell* 214 52.00p Ordinary
 09:18:37 - 08-Apr-26
Buy* 620 58.00p Ordinary
 08:20:22 - 08-Apr-26
Sell* 1,262 52.00p Ordinary
 08:16:51 - 08-Apr-26
Buy* 176 58.00p Ordinary
 08:04:07 - 08-Apr-26
Buy* 1,086 58.00p Ordinary
 08:03:23 - 08-Apr-26
Sell* 300 52.00p Uncrossing Trade
 16:35:23 - 07-Apr-26
Sell* 1,776 53.15p Ordinary
 15:56:05 - 07-Apr-26
Sell* 1,129 53.17p Ordinary
 08:48:58 - 07-Apr-26
Buy* 8 57.70p Ordinary
 08:33:05 - 07-Apr-26
Buy* 12 58.00p SI Trade
 08:10:59 - 07-Apr-26
Buy* 2 58.00p SI Trade
 08:10:59 - 07-Apr-26
Sell* 674 53.17p Ordinary
 08:02:05 - 07-Apr-26
Buy* 1,251 55.84p Ordinary
 08:00:33 - 07-Apr-26
Buy* 2,000 55.00p Ordinary
 15:55:29 - 02-Apr-26
Sell* 2,000 53.15p Ordinary
 15:38:17 - 02-Apr-26
Buy* 2,000 57.00p Suspected BUY Trade
 15:19:57 - 02-Apr-26
Unknown* 21,500 55.00p Uncrossing Trade
 14:00:01 - 02-Apr-26
Sell* 3,527 53.15p Ordinary
 12:07:05 - 02-Apr-26
Unknown* 150 55.00p Uncrossing Trade
 09:00:09 - 02-Apr-26
Unknown* 8,061 55.00p Uncrossing Trade
 16:35:10 - 01-Apr-26
Sell* 8,000 52.375p Ordinary
 16:22:01 - 01-Apr-26
Sell* 8,000 52.00p Ordinary
 16:21:39 - 01-Apr-26
Unknown* 4,000 55.00p Uncrossing Trade
 14:00:27 - 01-Apr-26
Buy* 2 58.00p SI Trade
 10:03:33 - 01-Apr-26
Buy* 18 58.00p SI Trade
 10:03:33 - 01-Apr-26
Sell* 1,853 52.00p Ordinary
 10:03:27 - 01-Apr-26
Unknown* 20,000 57.70p Ordinary
 14:14:04 - 31-Mar-26
Unknown* 1,000 55.00p Uncrossing Trade
 14:00:14 - 31-Mar-26
Buy* 50 57.70p Ordinary
 12:57:43 - 31-Mar-26
Buy* 13 57.70p Ordinary
 09:09:21 - 31-Mar-26
Buy* 60 58.00p SI Trade
 11:26:09 - 30-Mar-26
Buy* 95 58.00p Ordinary
 09:05:17 - 30-Mar-26
Buy* 17 58.00p SI Trade
 09:05:16 - 30-Mar-26
Buy* 39 58.00p SI Trade
 09:05:16 - 30-Mar-26
Buy* 50 58.00p SI Trade
 09:05:16 - 30-Mar-26
Buy* 43 58.00p SI Trade
 09:05:16 - 30-Mar-26
Buy* 8 58.00p SI Trade
 09:05:16 - 30-Mar-26
Sell* 400 53.00p Ordinary
 09:05:11 - 30-Mar-26
Sell* 340 53.00p Ordinary
 08:13:17 - 30-Mar-26
Buy* 400 60.00p Ordinary
 16:27:20 - 27-Mar-26
Buy* 16 58.90p Ordinary
 16:21:45 - 27-Mar-26
Sell* 2,000 53.00p Ordinary
 11:41:22 - 27-Mar-26
Sell* 1,000 53.00p Ordinary
 09:39:33 - 27-Mar-26
Sell* 2,300 53.00p Uncrossing Trade
 09:00:19 - 27-Mar-26
Sell* 3 53.35p Ordinary
 08:17:52 - 27-Mar-26
Sell* 500 53.00p Ordinary
 16:27:46 - 26-Mar-26
Sell* 500 53.00p Ordinary
 16:27:10 - 26-Mar-26
Sell* 3,825 53.60p Ordinary
 14:19:54 - 26-Mar-26
Sell* 2,435 53.60p Ordinary
 14:19:29 - 26-Mar-26
Unknown* 17,229 58.00p Ordinary
 10:27:22 - 26-Mar-26
Sell* 1,199 54.00p Ordinary
 08:45:51 - 26-Mar-26
Unknown* 9,800 57.00p Uncrossing Trade
 11:00:01 - 25-Mar-26
Sell* 127 54.00p SI Trade
 15:18:09 - 24-Mar-26
Sell* 25 54.00p SI Trade
 15:18:09 - 24-Mar-26
Sell* 11,500 53.00p Uncrossing Trade
 09:00:00 - 24-Mar-26
Sell* 7,191 53.00p Uncrossing Trade
 16:35:13 - 23-Mar-26
Sell* 9,000 54.00p Ordinary
 16:31:13 - 23-Mar-26
Buy* 100 60.00p SI Trade
 16:09:34 - 23-Mar-26
Sell* 3,233 54.00p Ordinary
 15:51:58 - 23-Mar-26
Unknown* 9,000 54.00p OTC Trade
 14:27:24 - 23-Mar-26
Sell* 50 54.30p Ordinary
 10:36:25 - 23-Mar-26
Buy* 689 58.00p Ordinary
 08:42:42 - 23-Mar-26
Buy* 100 60.00p Ordinary
 08:15:40 - 23-Mar-26
Sell* 500 57.00p Uncrossing Trade
 16:35:24 - 20-Mar-26
Sell* 24 55.80p Ordinary
 16:07:24 - 20-Mar-26
Sell* 129 55.00p Ordinary
 09:26:12 - 20-Mar-26
Sell* 50 55.00p SI Trade
 09:26:11 - 20-Mar-26
Sell* 69 55.00p SI Trade
 09:26:11 - 20-Mar-26
Unknown* 150 55.00p OTC Trade
 15:08:06 - 19-Mar-26
Sell* 150 55.00p Ordinary
 15:08:05 - 19-Mar-26
Unknown* 500 55.00p OTC Trade
 14:49:20 - 19-Mar-26
Sell* 500 55.00p Ordinary
 14:49:20 - 19-Mar-26
Unknown* 500 55.00p OTC Trade
 14:49:20 - 19-Mar-26
Buy* 1,022 58.00p Ordinary
 13:28:48 - 19-Mar-26
Sell* 3,421 55.7544p Ordinary
 13:19:23 - 19-Mar-26
Sell* 1,755 56.00p Ordinary
 13:15:50 - 19-Mar-26
Sell* 9,853 55.85p Ordinary
 12:54:48 - 19-Mar-26
FTSE 100 Latest
Value10,395.74
Change-80.72