| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 39.50 | 39.50 | 39.00 | 39.50 | 114,274 |
| 10th Sep 2026 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 24,687 |
| 9th Sep 2026 (Wed) | 38.50 | 39.10 | 39.10 | 39.10 | 107,082 |
| 8th Sep 2026 (Tue) | 38.00 | 39.50 | 37.50 | 38.50 | 190,554 |
| 7th Sep 2026 (Mon) | 37.00 | 37.00 | 35.50 | 37.00 | 6,790 |
| 4th Sep 2026 (Fri) | 36.50 | 37.00 | 36.50 | 36.50 | 60,391 |
| 3rd Sep 2026 (Thu) | 38.00 | 35.00 | 35.00 | 35.00 | 43,224 |
| 2nd Sep 2026 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 47,958 |
| 1st Sep 2026 (Tue) | 38.50 | 37.00 | 37.00 | 37.00 | 25,036 |
| 31st Aug 2026 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 28th Aug 2026 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 22,617 |
| 27th Aug 2026 (Thu) | 38.50 | 38.50 | 38.00 | 38.50 | 1,301 |
| 26th Aug 2026 (Wed) | 38.50 | 38.50 | 38.00 | 38.00 | 2,410 |
| 25th Aug 2026 (Tue) | 39.00 | 39.00 | 38.50 | 38.50 | 54,719 |
| 24th Aug 2026 (Mon) | 39.00 | 39.00 | 38.50 | 39.00 | 13,605 |
| 21st Aug 2026 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 6,803 |
| 20th Aug 2026 (Thu) | 39.00 | 39.20 | 38.50 | 38.50 | 51,246 |
| 19th Aug 2026 (Wed) | 39.00 | 38.50 | 38.00 | 38.50 | 48,947 |
| 18th Aug 2026 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 11,870 |
| 17th Aug 2026 (Mon) | 39.00 | 39.50 | 38.00 | 39.00 | 32,232 |
| 14th Aug 2026 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 27,429 |
| 13th Aug 2026 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 7,549 |
| 12th Aug 2026 (Wed) | 40.00 | 40.00 | 39.00 | 39.00 | 1,357 |
| 11th Aug 2026 (Tue) | 39.00 | 39.00 | 38.00 | 39.00 | 33,400 |
| 10th Aug 2026 (Mon) | 39.00 | 39.00 | 38.00 | 39.00 | 14,618 |
| 7th Aug 2026 (Fri) | 42.00 | 42.00 | 39.50 | 39.50 | 59,448 |
| 6th Aug 2026 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 54,280 |
| 5th Aug 2026 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 11,523 |
| 4th Aug 2026 (Tue) | 43.00 | 43.00 | 42.00 | 42.00 | 30,208 |
| 3rd Aug 2026 (Mon) | 43.00 | 43.00 | 42.00 | 43.00 | 5,818 |
| 31st Jul 2026 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 11,822 |
| 30th Jul 2026 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 8,528 |
| 29th Jul 2026 (Wed) | 43.00 | 43.00 | 42.50 | 43.00 | 15,316 |
| 28th Jul 2026 (Tue) | 43.00 | 43.00 | 42.40 | 42.40 | 5,541 |
| 27th Jul 2026 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 2,661 |
| 24th Jul 2026 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 14,461 |
| 23rd Jul 2026 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 17,716 |
| 22nd Jul 2026 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 13,673 |
| 21st Jul 2026 (Tue) | 42.50 | 43.00 | 43.00 | 43.00 | 20,723 |
| 20th Jul 2026 (Mon) | 42.00 | 41.20 | 41.20 | 41.20 | 30,249 |
| 17th Jul 2026 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 5,771 |
| 16th Jul 2026 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 2,263 |
| 15th Jul 2026 (Wed) | 42.20 | 42.20 | 42.00 | 42.00 | 3,649 |
| 14th Jul 2026 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 95,065 |
| 13th Jul 2026 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 29,994 |