| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 38.00 | 38.00 | 37.50 | 38.00 | 774 |
| 1st Jun 2026 (Mon) | 37.50 | 38.00 | 37.40 | 38.00 | 75,504 |
| 29th May 2026 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 26,432 |
| 28th May 2026 (Thu) | 37.50 | 37.50 | 37.00 | 37.50 | 35,582 |
| 27th May 2026 (Wed) | 38.00 | 38.00 | 37.50 | 37.50 | 70,928 |
| 26th May 2026 (Tue) | 38.00 | 38.00 | 37.00 | 38.00 | 82,691 |
| 25th May 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 22nd May 2026 (Fri) | 38.50 | 37.00 | 37.00 | 37.00 | 66,899 |
| 21st May 2026 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 11,786 |
| 20th May 2026 (Wed) | 37.00 | 38.50 | 37.00 | 38.50 | 47,925 |
| 19th May 2026 (Tue) | 38.00 | 38.50 | 37.00 | 37.00 | 136,225 |
| 18th May 2026 (Mon) | 37.50 | 38.00 | 37.00 | 37.00 | 65,416 |
| 15th May 2026 (Fri) | 38.00 | 38.25 | 37.00 | 37.00 | 89,053 |
| 14th May 2026 (Thu) | 38.00 | 38.25 | 38.00 | 38.25 | 17,667 |
| 13th May 2026 (Wed) | 38.00 | 37.90 | 37.90 | 37.90 | 62,318 |
| 12th May 2026 (Tue) | 38.00 | 38.00 | 37.00 | 37.00 | 117,729 |
| 11th May 2026 (Mon) | 38.00 | 38.00 | 37.00 | 37.00 | 104,524 |
| 8th May 2026 (Fri) | 37.10 | 38.50 | 37.00 | 38.00 | 116,884 |
| 7th May 2026 (Thu) | 38.00 | 39.00 | 38.00 | 38.00 | 20,557 |
| 6th May 2026 (Wed) | 38.10 | 39.00 | 38.00 | 39.00 | 62,016 |
| 5th May 2026 (Tue) | 40.00 | 40.00 | 39.00 | 40.00 | 22,349 |
| 4th May 2026 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 0 |
| 1st May 2026 (Fri) | 39.50 | 40.00 | 39.50 | 39.50 | 71,480 |
| 30th Apr 2026 (Thu) | 39.00 | 40.00 | 39.50 | 40.00 | 66,625 |
| 29th Apr 2026 (Wed) | 39.50 | 39.50 | 38.50 | 39.50 | 117,762 |
| 28th Apr 2026 (Tue) | 41.00 | 41.00 | 40.00 | 40.00 | 151,465 |
| 27th Apr 2026 (Mon) | 41.00 | 42.50 | 40.50 | 41.00 | 368,233 |
| 24th Apr 2026 (Fri) | 51.20 | 53.50 | 40.00 | 40.00 | 1,010,834 |
| 23rd Apr 2026 (Thu) | 51.20 | 53.00 | 50.00 | 50.00 | 63,942 |
| 22nd Apr 2026 (Wed) | 50.00 | 53.00 | 50.00 | 53.00 | 16,735 |
| 21st Apr 2026 (Tue) | 51.00 | 53.00 | 50.00 | 50.00 | 17,643 |
| 20th Apr 2026 (Mon) | 54.00 | 54.20 | 53.00 | 53.00 | 50,841 |
| 17th Apr 2026 (Fri) | 53.00 | 54.00 | 52.50 | 54.00 | 25,831 |
| 16th Apr 2026 (Thu) | 54.50 | 53.00 | 51.00 | 52.50 | 65,141 |
| 15th Apr 2026 (Wed) | 53.00 | 54.60 | 53.00 | 54.50 | 9,986 |
| 14th Apr 2026 (Tue) | 53.00 | 54.50 | 53.00 | 54.50 | 22,511 |
| 13th Apr 2026 (Mon) | 55.00 | 53.80 | 53.80 | 53.80 | 27,862 |
| 10th Apr 2026 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 34,825 |
| 9th Apr 2026 (Thu) | 55.00 | 55.00 | 52.00 | 55.00 | 7,900 |
| 8th Apr 2026 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 15,050 |
| 7th Apr 2026 (Tue) | 55.00 | 55.00 | 52.00 | 52.00 | 13,539 |
| 6th Apr 2026 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 3rd Apr 2026 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |