| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 42.50 | 43.00 | 41.50 | 41.50 | 52,210 |
| 1st Oct 2026 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 23,872 |
| 30th Sep 2026 (Wed) | 41.50 | 42.00 | 41.50 | 42.00 | 35,718 |
| 29th Sep 2026 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 49,019 |
| 28th Sep 2026 (Mon) | 41.90 | 41.90 | 41.50 | 41.50 | 171,729 |
| 25th Sep 2026 (Fri) | 40.90 | 41.90 | 40.00 | 41.00 | 146,138 |
| 24th Sep 2026 (Thu) | 39.00 | 40.00 | 39.00 | 39.00 | 6,607 |
| 23rd Sep 2026 (Wed) | 38.50 | 39.00 | 38.50 | 39.00 | 66,619 |
| 22nd Sep 2026 (Tue) | 37.50 | 38.00 | 37.50 | 38.00 | 73,701 |
| 21st Sep 2026 (Mon) | 37.50 | 38.00 | 36.00 | 36.00 | 26,035 |
| 18th Sep 2026 (Fri) | 38.00 | 38.50 | 37.50 | 37.50 | 15,752 |
| 17th Sep 2026 (Thu) | 39.00 | 38.00 | 38.00 | 38.00 | 43,343 |
| 16th Sep 2026 (Wed) | 40.50 | 39.00 | 39.00 | 39.00 | 116,036 |
| 15th Sep 2026 (Tue) | 40.50 | 41.00 | 41.00 | 41.00 | 17,232 |
| 14th Sep 2026 (Mon) | 40.00 | 41.00 | 38.00 | 41.00 | 125,279 |
| 11th Sep 2026 (Fri) | 39.50 | 39.50 | 39.00 | 39.50 | 114,274 |
| 10th Sep 2026 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 24,687 |
| 9th Sep 2026 (Wed) | 38.50 | 39.10 | 39.10 | 39.10 | 107,082 |
| 8th Sep 2026 (Tue) | 38.00 | 39.50 | 37.50 | 38.50 | 190,554 |
| 7th Sep 2026 (Mon) | 37.00 | 37.00 | 35.50 | 37.00 | 6,790 |
| 4th Sep 2026 (Fri) | 36.50 | 37.00 | 36.50 | 36.50 | 60,391 |
| 3rd Sep 2026 (Thu) | 38.00 | 35.00 | 35.00 | 35.00 | 43,224 |
| 2nd Sep 2026 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 47,958 |
| 1st Sep 2026 (Tue) | 38.50 | 37.00 | 37.00 | 37.00 | 25,036 |
| 31st Aug 2026 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 28th Aug 2026 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 22,617 |
| 27th Aug 2026 (Thu) | 38.50 | 38.50 | 38.00 | 38.50 | 1,301 |
| 26th Aug 2026 (Wed) | 38.50 | 38.50 | 38.00 | 38.00 | 2,410 |
| 25th Aug 2026 (Tue) | 39.00 | 39.00 | 38.50 | 38.50 | 54,719 |
| 24th Aug 2026 (Mon) | 39.00 | 39.00 | 38.50 | 39.00 | 13,605 |
| 21st Aug 2026 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 6,803 |
| 20th Aug 2026 (Thu) | 39.00 | 39.20 | 38.50 | 38.50 | 51,246 |
| 19th Aug 2026 (Wed) | 39.00 | 38.50 | 38.00 | 38.50 | 48,947 |
| 18th Aug 2026 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 11,870 |
| 17th Aug 2026 (Mon) | 39.00 | 39.50 | 38.00 | 39.00 | 32,232 |
| 14th Aug 2026 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 27,429 |
| 13th Aug 2026 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 7,549 |
| 12th Aug 2026 (Wed) | 40.00 | 40.00 | 39.00 | 39.00 | 1,357 |
| 11th Aug 2026 (Tue) | 39.00 | 39.00 | 38.00 | 39.00 | 33,400 |
| 10th Aug 2026 (Mon) | 39.00 | 39.00 | 38.00 | 39.00 | 14,618 |
| 7th Aug 2026 (Fri) | 42.00 | 42.00 | 39.50 | 39.50 | 59,448 |
| 6th Aug 2026 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 54,280 |
| 5th Aug 2026 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 11,523 |
| 4th Aug 2026 (Tue) | 43.00 | 43.00 | 42.00 | 42.00 | 30,208 |
| 3rd Aug 2026 (Mon) | 43.00 | 43.00 | 42.00 | 43.00 | 5,818 |