| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 6,803 |
| 20th Aug 2026 (Thu) | 39.00 | 39.20 | 38.50 | 38.50 | 51,246 |
| 19th Aug 2026 (Wed) | 39.00 | 38.50 | 38.00 | 38.50 | 48,947 |
| 18th Aug 2026 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 11,870 |
| 17th Aug 2026 (Mon) | 39.00 | 39.50 | 38.00 | 39.00 | 32,232 |
| 14th Aug 2026 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 27,429 |
| 13th Aug 2026 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 7,549 |
| 12th Aug 2026 (Wed) | 40.00 | 40.00 | 39.00 | 39.00 | 1,357 |
| 11th Aug 2026 (Tue) | 39.00 | 39.00 | 38.00 | 39.00 | 33,400 |
| 10th Aug 2026 (Mon) | 39.00 | 39.00 | 38.00 | 39.00 | 14,618 |
| 7th Aug 2026 (Fri) | 42.00 | 42.00 | 39.50 | 39.50 | 59,448 |
| 6th Aug 2026 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 54,280 |
| 5th Aug 2026 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 11,523 |
| 4th Aug 2026 (Tue) | 43.00 | 43.00 | 42.00 | 42.00 | 30,208 |
| 3rd Aug 2026 (Mon) | 43.00 | 43.00 | 42.00 | 43.00 | 5,818 |
| 31st Jul 2026 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 11,822 |
| 30th Jul 2026 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 8,528 |
| 29th Jul 2026 (Wed) | 43.00 | 43.00 | 42.50 | 43.00 | 15,316 |
| 28th Jul 2026 (Tue) | 43.00 | 43.00 | 42.40 | 42.40 | 5,541 |
| 27th Jul 2026 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 2,661 |
| 24th Jul 2026 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 14,461 |
| 23rd Jul 2026 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 17,716 |
| 22nd Jul 2026 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 13,673 |
| 21st Jul 2026 (Tue) | 42.50 | 43.00 | 43.00 | 43.00 | 20,723 |
| 20th Jul 2026 (Mon) | 42.00 | 41.20 | 41.20 | 41.20 | 30,249 |
| 17th Jul 2026 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 5,771 |
| 16th Jul 2026 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 2,263 |
| 15th Jul 2026 (Wed) | 42.20 | 42.20 | 42.00 | 42.00 | 3,649 |
| 14th Jul 2026 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 95,065 |
| 13th Jul 2026 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 29,994 |
| 10th Jul 2026 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 31,342 |
| 9th Jul 2026 (Thu) | 41.50 | 42.00 | 41.50 | 42.00 | 152 |
| 8th Jul 2026 (Wed) | 41.50 | 42.00 | 42.00 | 42.00 | 31,743 |
| 7th Jul 2026 (Tue) | 39.50 | 43.00 | 40.50 | 43.00 | 89,938 |
| 6th Jul 2026 (Mon) | 39.50 | 41.00 | 39.00 | 41.00 | 25,070 |
| 3rd Jul 2026 (Fri) | 39.50 | 41.00 | 39.50 | 39.50 | 6,857 |
| 2nd Jul 2026 (Thu) | 41.00 | 41.00 | 40.50 | 40.50 | 10,629 |
| 1st Jul 2026 (Wed) | 41.00 | 41.00 | 39.50 | 41.00 | 32,463 |
| 30th Jun 2026 (Tue) | 37.50 | 40.50 | 39.50 | 40.50 | 206,574 |
| 29th Jun 2026 (Mon) | 36.50 | 37.50 | 36.50 | 37.50 | 42,657 |
| 26th Jun 2026 (Fri) | 37.50 | 37.50 | 35.00 | 36.00 | 37,619 |
| 25th Jun 2026 (Thu) | 34.00 | 37.50 | 34.00 | 37.50 | 1,478,018 |
| 24th Jun 2026 (Wed) | 37.50 | 36.50 | 34.00 | 34.00 | 260,981 |