Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Team (TEAM) Share Price

Price 31.50p on 09-07-2025 at 10:10:09
Change 0.00p 0%
Buy 33.00p
Sell 30.00p
Buy / Sell TEAM Shares
Last Trade: Unknown 50,000.00 at 31.00p
Day's Volume: 0
Last Close: 31.50p
Open: 31.50p
ISIN: JE00BM90BX45
Day's Range 31.50p - 31.50p
52wk Range: 10.00p - 39.50p
Market Capitalisation: £20m
VWAP: 0.00p
Shares in Issue: 62m

Team (TEAM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 31.00p Negotiated Trade
13:19:58 - 08-Jul-25
Unknown* 50,000 30.05p Negotiated Trade
13:19:10 - 08-Jul-25
Unknown* 50,000 30.51p Negotiated Trade
11:44:27 - 08-Jul-25
Buy* 3 32.94p Ordinary
08:53:33 - 08-Jul-25
Buy* 28 35.00p SI Trade
08:12:45 - 08-Jul-25
Sell* 3,000 32.00p Ordinary
08:12:37 - 08-Jul-25
Sell* 12,500 32.00p Ordinary
08:11:58 - 08-Jul-25
Buy* 11 35.00p SI Trade
13:42:59 - 07-Jul-25
Sell* 7,500 32.30p Ordinary
13:42:44 - 07-Jul-25
Sell* 2,176 32.09p Ordinary
12:40:55 - 07-Jul-25
See more Team trades

Team (TEAM) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 33.50 33.50 31.50 31.50 165,531
7th Jul 2025 (Mon) 33.50 33.50 33.50 33.50 9,687
4th Jul 2025 (Fri) 33.50 33.50 33.50 33.50 50,290
3rd Jul 2025 (Thu) 33.50 33.50 33.50 33.50 0
2nd Jul 2025 (Wed) 33.50 33.50 33.50 33.50 6,371
1st Jul 2025 (Tue) 34.00 34.00 33.50 33.50 85,006
30th Jun 2025 (Mon) 39.00 39.00 34.00 34.00 76,001
27th Jun 2025 (Fri) 39.00 39.00 39.00 39.00 3,758
26th Jun 2025 (Thu) 39.00 39.00 39.00 39.00 5,829
25th Jun 2025 (Wed) 39.00 39.00 39.00 39.00 151,215
24th Jun 2025 (Tue) 39.00 39.00 39.00 39.00 25,000
23rd Jun 2025 (Mon) 39.00 39.00 39.00 39.00 76,233
20th Jun 2025 (Fri) 39.00 39.00 39.00 39.00 52,330
19th Jun 2025 (Thu) 39.00 39.00 39.00 39.00 5,483
18th Jun 2025 (Wed) 39.00 39.00 39.00 39.00 50,508
17th Jun 2025 (Tue) 39.00 39.00 39.00 39.00 531
16th Jun 2025 (Mon) 39.00 39.00 38.50 39.00 190,083
13th Jun 2025 (Fri) 34.50 39.50 34.50 38.50 272,261
12th Jun 2025 (Thu) 32.50 34.50 32.50 34.50 87,079
11th Jun 2025 (Wed) 31.00 33.00 31.00 33.00 306,649
10th Jun 2025 (Tue) 30.50 31.00 30.50 31.00 72,883
9th Jun 2025 (Mon) 29.50 31.00 31.00 31.00 267,201
See more Team price history

Team (TEAM) Regulatory News

Date Source Headline
30th Jun 2025 7:06 am RNS Half-year Report
19th Jun 2025 12:45 pm RNS Holding(s) in Company
25th Apr 2025 6:16 pm RNS Holding(s) in Company
25th Apr 2025 7:00 am RNS Result of AGM
8th Apr 2025 2:24 pm RNS Equity Subscription
7th Apr 2025 4:11 pm RNS Holding(s) in Company
3rd Apr 2025 12:30 pm RNS Updated Notice of AGM
27th Mar 2025 6:28 pm RNS Director’s Dealing
27th Mar 2025 2:47 pm RNS Director/PDMR Shareholding
25th Mar 2025 4:30 pm RNS Director/PDMR Shareholding
See more Team regulatory news

Team (TEAM) Share News

EARNINGS: MS International hails record profit; Dekel loss narrows

30th Jun 2025 14:21

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Apr 2025 13:27

Read More

UK shareholder meetings calendar - next 7 days

31st Mar 2025 14:34

Read More

IN BRIEF: Outgoing CFO sells all remains shares in Team PLC

28th Mar 2025 12:09

Team PLC - Jersey-based wealth and asset management and related financial services - Outgoing Chief Financial Officer Matthew Moore sells his remaining 600,000 shares at 10.50 pence, worth GBP63,000, on Thursday. Moore had sold 599,744 shares on Friday last week. On Thursday last week, Team had said Moore will leave the board and company on April 30 "to embark on new endeavours". Read More

DIRECTOR DEALINGS: Energean team invest GBP2.8 million after deal blow

26th Mar 2025 15:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more Team news
FTSE 100 Latest
Value8,873.31
Change19.13

Login to your account

Forgot Password?

Not Registered