EARNINGS: MS International hails record profit; Dekel loss narrows
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
Price | 29.70p on 18-07-2025 | at 18:15:09
---|---|
Change | -0.80p -2.62% |
Buy | 30.00p |
Sell | 29.40p |
Buy / Sell TEAM Shares |
Last Trade: | Unknown 45,000.00 at 29.50p |
Day's Volume: | 50,850 |
Last Close: | 29.70p |
Open: | 30.50p |
ISIN: | JE00BM90BX45 |
Day's Range | 29.50p - 30.50p |
52wk Range: | 10.00p - 39.50p |
Market Capitalisation: | £18.46m |
VWAP: | 29.51268p |
Shares in Issue: | 62.14m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Team (TEAM) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 45,000 | 29.50p | Negotiated Trade |
11:37:31 - 18-Jul-25 |
Sell* | 2,850 | 29.20p | Ordinary |
11:04:08 - 18-Jul-25 |
Sell* | 3,000 | 30.00p | Ordinary |
09:45:09 - 18-Jul-25 |
Unknown* | 75,000 | 30.50p | Negotiated Trade |
14:31:51 - 17-Jul-25 |
Sell* | 10,000 | 30.00p | Ordinary |
13:33:12 - 17-Jul-25 |
Buy* | 6,300 | 31.20p | Ordinary |
12:32:37 - 17-Jul-25 |
Buy* | 5,000 | 31.245p | Ordinary |
10:44:19 - 17-Jul-25 |
Sell* | 77 | 30.00p | Ordinary |
16:23:10 - 16-Jul-25 |
Buy* | 12 | 32.00p | SI Trade |
14:11:38 - 14-Jul-25 |
Sell* | 7 | 30.00p | SI Trade |
14:11:38 - 14-Jul-25 |
Team (TEAM) Regulatory News |
||
Date | Source | Headline |
---|---|---|
16th Jul 2025 2:35 pm | RNS | Change of Registered Office Address |
30th Jun 2025 7:06 am | RNS | Half-year Report |
19th Jun 2025 12:45 pm | RNS | Holding(s) in Company |
25th Apr 2025 6:16 pm | RNS | Holding(s) in Company |
25th Apr 2025 7:00 am | RNS | Result of AGM |
8th Apr 2025 2:24 pm | RNS | Equity Subscription |
7th Apr 2025 4:11 pm | RNS | Holding(s) in Company |
3rd Apr 2025 12:30 pm | RNS | Updated Notice of AGM |
27th Mar 2025 6:28 pm | RNS | Director’s Dealing |
27th Mar 2025 2:47 pm | RNS | Director/PDMR Shareholding |