Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Team (TEAM) Share Price

Intraday
Historical

Price	31.50p on 09-07-2025 at 07:50:10
Change	0.00p 0%
Buy	33.00p
Sell	30.00p
Buy / Sell TEAM Shares

Last Trade:	Unknown 50,000.00 at 31.00p
Day's Volume:	0
Last Close:	31.50p
Open:	31.50p
ISIN:	JE00BM90BX45

Day's Range	31.50p - 31.50p
52wk Range:	10.00p - 39.50p
Market Capitalisation:	£20m
VWAP:	0.00p
Shares in Issue:	62m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Team (TEAM) Latest Trades
Unknown*	50,000	31.00p	Negotiated Trade	13:19:58 - 08-Jul-25
Unknown*	50,000	30.05p	Negotiated Trade	13:19:10 - 08-Jul-25
Unknown*	50,000	30.51p	Negotiated Trade	11:44:27 - 08-Jul-25
Buy*	3	32.94p	Ordinary	08:53:33 - 08-Jul-25
Buy*	28	35.00p	SI Trade	08:12:45 - 08-Jul-25
Sell*	3,000	32.00p	Ordinary	08:12:37 - 08-Jul-25
Sell*	12,500	32.00p	Ordinary	08:11:58 - 08-Jul-25
Buy*	11	35.00p	SI Trade	13:42:59 - 07-Jul-25
Sell*	7,500	32.30p	Ordinary	13:42:44 - 07-Jul-25
Sell*	2,176	32.09p	Ordinary	12:40:55 - 07-Jul-25

See more Team trades

Team (TEAM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2025 (Tue)	33.50	33.50	31.50	31.50	165,531
7th Jul 2025 (Mon)	33.50	33.50	33.50	33.50	9,687
4th Jul 2025 (Fri)	33.50	33.50	33.50	33.50	50,290
3rd Jul 2025 (Thu)	33.50	33.50	33.50	33.50	0
2nd Jul 2025 (Wed)	33.50	33.50	33.50	33.50	6,371
1st Jul 2025 (Tue)	34.00	34.00	33.50	33.50	85,006
30th Jun 2025 (Mon)	39.00	39.00	34.00	34.00	76,001
27th Jun 2025 (Fri)	39.00	39.00	39.00	39.00	3,758
26th Jun 2025 (Thu)	39.00	39.00	39.00	39.00	5,829
25th Jun 2025 (Wed)	39.00	39.00	39.00	39.00	151,215
24th Jun 2025 (Tue)	39.00	39.00	39.00	39.00	25,000
23rd Jun 2025 (Mon)	39.00	39.00	39.00	39.00	76,233
20th Jun 2025 (Fri)	39.00	39.00	39.00	39.00	52,330
19th Jun 2025 (Thu)	39.00	39.00	39.00	39.00	5,483
18th Jun 2025 (Wed)	39.00	39.00	39.00	39.00	50,508
17th Jun 2025 (Tue)	39.00	39.00	39.00	39.00	531
16th Jun 2025 (Mon)	39.00	39.00	38.50	39.00	190,083
13th Jun 2025 (Fri)	34.50	39.50	34.50	38.50	272,261
12th Jun 2025 (Thu)	32.50	34.50	32.50	34.50	87,079
11th Jun 2025 (Wed)	31.00	33.00	31.00	33.00	306,649
10th Jun 2025 (Tue)	30.50	31.00	30.50	31.00	72,883
9th Jun 2025 (Mon)	29.50	31.00	31.00	31.00	267,201

See more Team price history

Date	Source	Headline
Team (TEAM) Regulatory News
30th Jun 2025 7:06 am	RNS	Half-year Report
19th Jun 2025 12:45 pm	RNS	Holding(s) in Company
25th Apr 2025 6:16 pm	RNS	Holding(s) in Company
25th Apr 2025 7:00 am	RNS	Result of AGM
8th Apr 2025 2:24 pm	RNS	Equity Subscription
7th Apr 2025 4:11 pm	RNS	Holding(s) in Company
3rd Apr 2025 12:30 pm	RNS	Updated Notice of AGM
27th Mar 2025 6:28 pm	RNS	Director’s Dealing
27th Mar 2025 2:47 pm	RNS	Director/PDMR Shareholding
25th Mar 2025 4:30 pm	RNS	Director/PDMR Shareholding

See more Team regulatory news

FTSE 100 Latest

Value8,868.66

Change14.48