| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 1st Oct 2026 (Thu) | 15.00 | 15.00 | 14.50 | 14.50 | 65,335 |
| 30th Sep 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 96,073 |
| 29th Sep 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 28th Sep 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 22,012 |
| 25th Sep 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 239 |
| 24th Sep 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 23rd Sep 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 5,292 |
| 22nd Sep 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 30,247 |
| 21st Sep 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 5,498 |
| 18th Sep 2026 (Fri) | 12.50 | 15.00 | 12.50 | 15.00 | 1,145,527 |
| 17th Sep 2026 (Thu) | 14.50 | 14.50 | 11.50 | 12.50 | 2,143,234 |
| 16th Sep 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 1,331 |
| 15th Sep 2026 (Tue) | 14.75 | 14.75 | 14.50 | 14.50 | 40,031 |
| 14th Sep 2026 (Mon) | 15.50 | 15.50 | 14.50 | 14.75 | 120,008 |
| 11th Sep 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 72,504 |
| 10th Sep 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 27 |
| 9th Sep 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 1,123 |
| 8th Sep 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 7th Sep 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 2,019 |
| 4th Sep 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 45 |
| 3rd Sep 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2nd Sep 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 587,501 |
| 1st Sep 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 19,525 |
| 31st Aug 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 28th Aug 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 27th Aug 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 165 |
| 26th Aug 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 25th Aug 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 28 |
| 24th Aug 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 11,739 |
| 21st Aug 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 473 |
| 20th Aug 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 3,389 |
| 19th Aug 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 3,321 |
| 18th Aug 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 10,031 |
| 17th Aug 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 14th Aug 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 13th Aug 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 19,300 |
| 12th Aug 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 53,525 |
| 11th Aug 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 63,938 |
| 10th Aug 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 83,002 |
| 7th Aug 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 175,128 |
| 6th Aug 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 124,777 |
| 5th Aug 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 12,770 |
| 4th Aug 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 63,265 |