| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 50,000 |
| 22nd Oct 2026 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 16,427 |
| 21st Oct 2026 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 20th Oct 2026 (Tue) | 14.75 | 14.75 | 14.75 | 14.75 | 20 |
| 19th Oct 2026 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 16th Oct 2026 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 125,032 |
| 15th Oct 2026 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 4 |
| 14th Oct 2026 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 182 |
| 13th Oct 2026 (Tue) | 14.75 | 14.75 | 14.75 | 14.75 | 17 |
| 12th Oct 2026 (Mon) | 14.50 | 14.75 | 14.50 | 14.75 | 33,392 |
| 9th Oct 2026 (Fri) | 14.75 | 14.75 | 14.50 | 14.50 | 3,327 |
| 8th Oct 2026 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 7th Oct 2026 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 6th Oct 2026 (Tue) | 14.75 | 14.75 | 14.75 | 14.75 | 1,063 |
| 5th Oct 2026 (Mon) | 14.50 | 15.00 | 15.00 | 15.00 | 112,960 |
| 2nd Oct 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 1st Oct 2026 (Thu) | 15.00 | 15.00 | 14.50 | 14.50 | 65,335 |
| 30th Sep 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 96,073 |
| 29th Sep 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 28th Sep 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 22,012 |
| 25th Sep 2026 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | 239 |
| 24th Sep 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 23rd Sep 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 5,292 |
| 22nd Sep 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 30,247 |
| 21st Sep 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.00 | 5,498 |
| 18th Sep 2026 (Fri) | 12.50 | 15.00 | 12.50 | 15.00 | 1,145,527 |
| 17th Sep 2026 (Thu) | 14.50 | 14.50 | 11.50 | 12.50 | 2,143,234 |
| 16th Sep 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 1,331 |
| 15th Sep 2026 (Tue) | 14.75 | 14.75 | 14.50 | 14.50 | 40,031 |
| 14th Sep 2026 (Mon) | 15.50 | 15.50 | 14.50 | 14.75 | 120,008 |
| 11th Sep 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 72,504 |
| 10th Sep 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 27 |
| 9th Sep 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 1,123 |
| 8th Sep 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 7th Sep 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 2,019 |
| 4th Sep 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 45 |
| 3rd Sep 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2nd Sep 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 587,501 |
| 1st Sep 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 19,525 |
| 31st Aug 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 28th Aug 2026 (Fri) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 27th Aug 2026 (Thu) | 15.50 | 15.50 | 15.50 | 15.50 | 165 |
| 26th Aug 2026 (Wed) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 25th Aug 2026 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 28 |