| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 17.00 | 17.00 | 16.50 | 16.50 | 497,643 |
| 5th May 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 59,249 |
| 4th May 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 1st May 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 27,879 |
| 30th Apr 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 126,281 |
| 29th Apr 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 281,741 |
| 28th Apr 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 7,839 |
| 27th Apr 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 24th Apr 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 2,073 |
| 23rd Apr 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 1,047 |
| 22nd Apr 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 126,072 |
| 21st Apr 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 48,338 |
| 20th Apr 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 6,503 |
| 17th Apr 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 130,732 |
| 16th Apr 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 58,429 |
| 15th Apr 2026 (Wed) | 17.50 | 17.50 | 16.50 | 16.50 | 127,383 |
| 14th Apr 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 196 |
| 13th Apr 2026 (Mon) | 18.00 | 18.00 | 17.50 | 17.50 | 23,259 |
| 10th Apr 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 5,822 |
| 9th Apr 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 42,551 |
| 8th Apr 2026 (Wed) | 17.50 | 18.00 | 17.00 | 18.00 | 115,664 |
| 7th Apr 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 12,304 |
| 6th Apr 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 3rd Apr 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2nd Apr 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 124,121 |
| 1st Apr 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 30,524 |
| 31st Mar 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 32,334 |
| 30th Mar 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 25,494 |
| 27th Mar 2026 (Fri) | 18.00 | 18.00 | 17.50 | 17.50 | 185,505 |
| 26th Mar 2026 (Thu) | 19.50 | 19.50 | 18.00 | 18.00 | 247,369 |
| 25th Mar 2026 (Wed) | 21.50 | 21.50 | 19.50 | 19.50 | 164,662 |
| 24th Mar 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 100,000 |
| 23rd Mar 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 20th Mar 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 19th Mar 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 18th Mar 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 17th Mar 2026 (Tue) | 22.50 | 22.50 | 22.00 | 22.00 | 8,333 |
| 16th Mar 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 1 |
| 13th Mar 2026 (Fri) | 23.00 | 23.00 | 22.50 | 22.50 | 61 |
| 12th Mar 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 11th Mar 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 10,136 |
| 10th Mar 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 5,000 |
| 9th Mar 2026 (Mon) | 24.00 | 24.00 | 23.00 | 23.00 | 25,000 |