| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 8 |
| 9th Jul 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 372 |
| 8th Jul 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 7,058 |
| 7th Jul 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 50,234 |
| 6th Jul 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 16,000 |
| 3rd Jul 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 10,155 |
| 2nd Jul 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 54,658 |
| 1st Jul 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 21,823 |
| 30th Jun 2026 (Tue) | 16.00 | 16.50 | 16.00 | 16.50 | 446,785 |
| 29th Jun 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 18,582 |
| 26th Jun 2026 (Fri) | 15.50 | 16.00 | 15.50 | 16.00 | 0 |
| 25th Jun 2026 (Thu) | 15.50 | 16.00 | 15.50 | 16.00 | 95,017 |
| 24th Jun 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 1 |
| 23rd Jun 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 269 |
| 22nd Jun 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 9,928 |
| 19th Jun 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 120,673 |
| 18th Jun 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 150 |
| 17th Jun 2026 (Wed) | 15.50 | 16.00 | 15.50 | 16.00 | 136,094 |
| 16th Jun 2026 (Tue) | 16.00 | 16.00 | 15.50 | 15.50 | 148,252 |
| 15th Jun 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 29,790 |
| 12th Jun 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 17,398 |
| 11th Jun 2026 (Thu) | 15.50 | 16.00 | 15.00 | 16.00 | 164,438 |
| 10th Jun 2026 (Wed) | 16.00 | 16.00 | 15.50 | 15.50 | 44,291 |
| 9th Jun 2026 (Tue) | 15.50 | 16.00 | 15.50 | 16.00 | 10,008 |
| 8th Jun 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 135,304 |
| 5th Jun 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 487 |
| 4th Jun 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 655 |
| 3rd Jun 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 334,000 |
| 2nd Jun 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 304 |
| 1st Jun 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 327,257 |
| 29th May 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 100,000 |
| 28th May 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 29,549 |
| 27th May 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 30,610 |
| 26th May 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 180,849 |
| 25th May 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 22nd May 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 1,419 |
| 21st May 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 79 |
| 20th May 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 6,981 |
| 19th May 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 46 |
| 18th May 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 11,742 |
| 15th May 2026 (Fri) | 15.50 | 16.00 | 15.50 | 16.00 | 153,393 |
| 14th May 2026 (Thu) | 16.00 | 16.00 | 15.50 | 15.50 | 411,137 |
| 13th May 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 103,235 |
| 12th May 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 28,000 |
| 11th May 2026 (Mon) | 16.50 | 16.50 | 16.00 | 16.00 | 172,840 |