| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 150 |
| 17th Jun 2026 (Wed) | 15.50 | 16.00 | 15.50 | 16.00 | 136,094 |
| 16th Jun 2026 (Tue) | 16.00 | 16.00 | 15.50 | 15.50 | 148,252 |
| 15th Jun 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 29,790 |
| 12th Jun 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 17,398 |
| 11th Jun 2026 (Thu) | 15.50 | 16.00 | 15.00 | 16.00 | 164,438 |
| 10th Jun 2026 (Wed) | 16.00 | 16.00 | 15.50 | 15.50 | 44,291 |
| 9th Jun 2026 (Tue) | 15.50 | 16.00 | 15.50 | 16.00 | 10,008 |
| 8th Jun 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 135,304 |
| 5th Jun 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 487 |
| 4th Jun 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 655 |
| 3rd Jun 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 334,000 |
| 2nd Jun 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 304 |
| 1st Jun 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 327,257 |
| 29th May 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 100,000 |
| 28th May 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 29,549 |
| 27th May 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 30,610 |
| 26th May 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 180,849 |
| 25th May 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 22nd May 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 1,419 |
| 21st May 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 79 |
| 20th May 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 6,981 |
| 19th May 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 46 |
| 18th May 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 11,742 |
| 15th May 2026 (Fri) | 15.50 | 16.00 | 15.50 | 16.00 | 153,393 |
| 14th May 2026 (Thu) | 16.00 | 16.00 | 15.50 | 15.50 | 411,137 |
| 13th May 2026 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 103,235 |
| 12th May 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 28,000 |
| 11th May 2026 (Mon) | 16.50 | 16.50 | 16.00 | 16.00 | 172,840 |
| 8th May 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 96 |
| 7th May 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 4 |
| 6th May 2026 (Wed) | 17.00 | 17.00 | 16.50 | 16.50 | 497,643 |
| 5th May 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 59,249 |
| 4th May 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 1st May 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 27,879 |
| 30th Apr 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 126,281 |
| 29th Apr 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 281,741 |
| 28th Apr 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 7,839 |
| 27th Apr 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 24th Apr 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.50 | 2,073 |
| 23rd Apr 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 1,047 |
| 22nd Apr 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 126,072 |
| 21st Apr 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 48,338 |
| 20th Apr 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 6,503 |