| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 15.80p | Ordinary |
08:37:09 - 31-Jul-26 |
| Buy* | 944 | 15.875p | Ordinary |
10:45:46 - 30-Jul-26 |
| Buy* | 3,124 | 15.875p | Ordinary |
15:51:30 - 29-Jul-26 |
| Buy* | 31,250 | 15.90p | Suspected BUY Trade |
10:21:42 - 29-Jul-26 |
| Unknown* | 50,000 | 15.90p | Negotiated Trade |
09:38:11 - 29-Jul-26 |
| Buy* | 51 | 16.00p | Ordinary |
15:54:14 - 28-Jul-26 |
| Buy* | 67 | 16.00p | SI Trade |
15:54:14 - 28-Jul-26 |
| Buy* | 20,000 | 16.00p | Ordinary |
15:53:03 - 28-Jul-26 |
| Sell* | 1,000 | 15.11p | Ordinary |
15:28:08 - 27-Jul-26 |
| Sell* | 26,121 | 15.10p | Ordinary |
12:44:31 - 27-Jul-26 |
| Buy* | 938 | 15.99p | Ordinary |
09:33:40 - 27-Jul-26 |
| Sell* | 975 | 15.10p | Ordinary |
08:08:21 - 27-Jul-26 |
| Buy* | 738 | 15.99p | Ordinary |
08:06:33 - 27-Jul-26 |
| Unknown* | 250,000 | 15.50p | Negotiated Trade |
16:21:01 - 24-Jul-26 |
| Unknown* | 161,000 | 16.00p | Negotiated Trade |
14:32:36 - 24-Jul-26 |
| Unknown* | 156,209 | 16.00p | Negotiated Trade |
12:11:46 - 24-Jul-26 |
| Sell* | 585 | 15.10p | Ordinary |
12:10:06 - 24-Jul-26 |
| Unknown* | 50,000 | 15.10p | Ordinary |
11:55:01 - 24-Jul-26 |
| Unknown* | 10,000 | 15.50p | Ordinary |
08:34:26 - 24-Jul-26 |
| Unknown* | 167,700 | 15.50p | Negotiated Trade |
15:01:50 - 23-Jul-26 |
| Unknown* | 50,000 | 15.50p | Ordinary |
14:41:20 - 23-Jul-26 |
| Unknown* | 27,071 | 15.50p | Ordinary |
13:56:27 - 23-Jul-26 |
| Unknown* | 6,425 | 15.50p | Ordinary |
13:55:42 - 23-Jul-26 |
| Buy* | 32,128 | 15.55p | Ordinary |
13:54:56 - 23-Jul-26 |
| Unknown* | 32,258 | 15.50p | Ordinary |
12:56:42 - 23-Jul-26 |
| Unknown* | 5,000 | 15.50p | Ordinary |
16:07:49 - 22-Jul-26 |
| Sell* | 60 | 15.00p | SI Trade |
13:41:04 - 22-Jul-26 |
| Sell* | 25,253 | 15.00p | Ordinary |
11:56:21 - 21-Jul-26 |
| Buy* | 32,025 | 15.60p | Ordinary |
11:55:50 - 21-Jul-26 |
| Sell* | 10,000 | 15.00p | Ordinary |
16:04:13 - 20-Jul-26 |
| Unknown* | 62,500 | 15.585p | Ordinary |
15:48:00 - 20-Jul-26 |
| Buy* | 63 | 16.00p | Ordinary |
14:52:12 - 20-Jul-26 |
| Sell* | 540 | 15.00p | Ordinary |
12:06:16 - 20-Jul-26 |
| Sell* | 390 | 15.10p | Ordinary |
12:00:40 - 20-Jul-26 |
| Unknown* | 47,443 | 15.80p | Ordinary |
09:15:09 - 20-Jul-26 |
| Sell* | 10,000 | 15.00p | Ordinary |
09:14:54 - 20-Jul-26 |
| Buy* | 16,025 | 15.60p | Ordinary |
09:14:25 - 20-Jul-26 |
| Sell* | 10,000 | 16.00p | Ordinary |
12:08:00 - 17-Jul-26 |
| Sell* | 25,000 | 15.25p | Ordinary |
12:06:21 - 17-Jul-26 |
| Sell* | 107 | 16.00p | Ordinary |
08:02:21 - 17-Jul-26 |
| Sell* | 9,395 | 16.01p | Ordinary |
16:22:59 - 16-Jul-26 |
| Sell* | 7,500 | 16.01p | Ordinary |
08:00:20 - 16-Jul-26 |
| Sell* | 9,370 | 16.01p | Ordinary |
11:08:11 - 14-Jul-26 |
| Unknown* | 15,000 | 16.50p | Ordinary |
11:16:56 - 13-Jul-26 |
| Sell* | 8 | 16.00p | SI Trade |
16:17:14 - 10-Jul-26 |
| Buy* | 30 | 17.00p | SI Trade |
14:03:19 - 09-Jul-26 |
| Buy* | 264 | 17.00p | Ordinary |
13:22:03 - 09-Jul-26 |
| Sell* | 78 | 16.00p | SI Trade |
09:01:40 - 09-Jul-26 |
| Unknown* | 7,000 | 16.50p | Ordinary |
14:40:02 - 08-Jul-26 |
| Sell* | 58 | 16.01p | Ordinary |
08:48:50 - 08-Jul-26 |
| Unknown* | 50,000 | 15.60p | Ordinary |
09:51:47 - 07-Jul-26 |
| Sell* | 229 | 16.25p | Negotiated Trade |
09:45:53 - 07-Jul-26 |
| Sell* | 5 | 16.00p | SI Trade |
08:13:48 - 07-Jul-26 |
| Buy* | 16,000 | 16.67p | Ordinary |
09:04:54 - 06-Jul-26 |
| Buy* | 10,155 | 16.70p | Ordinary |
08:34:34 - 03-Jul-26 |
| Unknown* | 50,000 | 16.50p | Ordinary |
16:34:38 - 02-Jul-26 |
| Buy* | 35 | 17.00p | SI Trade |
13:34:16 - 02-Jul-26 |
| Buy* | 88 | 17.00p | Ordinary |
13:04:06 - 02-Jul-26 |
| Buy* | 53 | 17.00p | SI Trade |
13:04:06 - 02-Jul-26 |
| Buy* | 34 | 17.00p | SI Trade |
13:04:06 - 02-Jul-26 |
| Buy* | 3,558 | 16.75p | Ordinary |
12:04:01 - 02-Jul-26 |
| Unknown* | 250,000 | 17.00p | Negotiated Trade |
11:07:53 - 02-Jul-26 |
| Unknown* | 250,000 | 16.625p | Negotiated Trade |
11:06:02 - 02-Jul-26 |
| Buy* | 88 | 17.00p | Ordinary |
09:15:27 - 02-Jul-26 |
| Buy* | 8 | 17.00p | SI Trade |
08:20:56 - 02-Jul-26 |
| Buy* | 75 | 17.00p | SI Trade |
16:14:21 - 01-Jul-26 |
| Sell* | 8 | 16.00p | SI Trade |
16:14:21 - 01-Jul-26 |
| Sell* | 4 | 16.00p | SI Trade |
16:14:21 - 01-Jul-26 |
| Sell* | 9,330 | 16.12p | Ordinary |
16:06:40 - 01-Jul-26 |
| Sell* | 9,256 | 16.25p | Negotiated Trade |
16:06:21 - 01-Jul-26 |
| Sell* | 2,006 | 16.25p | Negotiated Trade |
14:46:53 - 01-Jul-26 |
| Buy* | 1,144 | 16.75p | Ordinary |
09:19:08 - 01-Jul-26 |
| Unknown* | 150,000 | 16.50p | Negotiated Trade |
11:08:09 - 30-Jun-26 |
| Buy* | 1,058 | 17.00p | Ordinary |
10:24:25 - 30-Jun-26 |
| Unknown* | 88,203 | 17.00p | Negotiated Trade |
10:18:06 - 30-Jun-26 |
| Unknown* | 200,000 | 16.00p | Negotiated Trade |
09:32:31 - 30-Jun-26 |
| Unknown* | 58,800 | 17.00p | Negotiated Trade |
09:31:37 - 30-Jun-26 |
| Unknown* | 59,235 | 16.875p | Ordinary |
09:31:21 - 30-Jun-26 |
| Unknown* | 115,917 | 16.90p | Negotiated Trade |
09:04:09 - 30-Jun-26 |
| Unknown* | 115,917 | 16.90p | Negotiated Trade |
09:04:09 - 30-Jun-26 |
| Unknown* | -115,917 | 16.90p | Correction Negotiated Trade |
09:04:09 - 30-Jun-26 |
| Unknown* | 122,500 | 16.322p | Negotiated Trade |
08:35:47 - 30-Jun-26 |
| Sell* | 1,072 | 15.37p | Negotiated Trade |
08:19:20 - 30-Jun-26 |
| Buy* | 286 | 17.00p | Ordinary |
16:29:21 - 29-Jun-26 |
| Buy* | 18,296 | 16.375p | Ordinary |
09:13:26 - 29-Jun-26 |
| Unknown* | 45,000 | 16.40p | Ordinary |
10:01:21 - 25-Jun-26 |
| Unknown* | 50,000 | 15.32p | Ordinary |
08:37:26 - 25-Jun-26 |
| Buy* | 17 | 17.00p | SI Trade |
08:00:08 - 25-Jun-26 |
| Buy* | 1 | 17.00p | SI Trade |
09:46:43 - 24-Jun-26 |
| Buy* | 90 | 17.00p | Ordinary |
14:39:52 - 23-Jun-26 |
| Buy* | 59 | 17.00p | SI Trade |
14:39:52 - 23-Jun-26 |
| Buy* | 29 | 17.00p | SI Trade |
14:39:52 - 23-Jun-26 |
| Sell* | 91 | 15.27p | Negotiated Trade |
08:30:17 - 23-Jun-26 |
| Sell* | 9,830 | 15.30p | Ordinary |
15:00:35 - 22-Jun-26 |
| Buy* | 89 | 17.00p | Ordinary |
14:56:16 - 22-Jun-26 |
| Buy* | 9 | 17.00p | SI Trade |
13:50:28 - 22-Jun-26 |
| Unknown* | 0 | 15.00p | SI Trade |
13:50:28 - 22-Jun-26 |
| Sell* | 9,853 | 15.265p | Ordinary |
14:39:07 - 19-Jun-26 |
| Sell* | 9,853 | 15.265p | Ordinary |
14:38:35 - 19-Jun-26 |
| Buy* | 356 | 17.00p | Ordinary |
09:58:19 - 19-Jun-26 |
| Unknown* | 60,766 | 16.45p | Ordinary |
08:57:07 - 19-Jun-26 |
| Sell* | 39,000 | 15.20p | Ordinary |
08:36:45 - 19-Jun-26 |
| Sell* | 316 | 15.00p | Ordinary |
08:03:40 - 19-Jun-26 |
| Buy* | 529 | 17.00p | Ordinary |
08:00:00 - 19-Jun-26 |
| Sell* | 8 | 15.00p | Ordinary |
13:42:17 - 18-Jun-26 |
| Sell* | 7 | 15.00p | SI Trade |
13:42:15 - 18-Jun-26 |
| Unknown* | 0 | 15.00p | SI Trade |
13:42:15 - 18-Jun-26 |
| Sell* | 37 | 15.00p | Ordinary |
08:11:51 - 18-Jun-26 |
| Sell* | 98 | 15.20p | Ordinary |
08:00:08 - 18-Jun-26 |
| Sell* | 9,928 | 15.15p | Negotiated Trade |
16:25:06 - 17-Jun-26 |
| Buy* | 1,191 | 16.45p | Ordinary |
15:39:54 - 17-Jun-26 |
| Buy* | 24,975 | 16.00p | Suspected BUY Trade |
10:17:17 - 17-Jun-26 |
| Unknown* | 50,000 | 16.00p | Negotiated Trade |
10:15:44 - 17-Jun-26 |
| Unknown* | 50,000 | 16.00p | Negotiated Trade |
10:15:21 - 17-Jun-26 |
| Unknown* | 150,000 | 15.00p | Negotiated Trade |
08:55:46 - 17-Jun-26 |
| Buy* | 28,100 | 16.00p | Suspected BUY Trade |
16:08:19 - 16-Jun-26 |
| Unknown* | 50,000 | 15.50p | Negotiated Trade |
15:26:58 - 16-Jun-26 |
| Unknown* | 50,000 | 15.50p | Negotiated Trade |
15:26:07 - 16-Jun-26 |
| Sell* | 10,000 | 15.00p | Ordinary |
14:42:28 - 16-Jun-26 |
| Sell* | 9,994 | 15.05p | Ordinary |
14:41:27 - 16-Jun-26 |
| Sell* | 79 | 15.05p | Ordinary |
14:08:14 - 16-Jun-26 |
| Sell* | 79 | 15.00p | Ordinary |
08:01:45 - 16-Jun-26 |
| Sell* | 9,895 | 15.20p | Ordinary |
16:06:04 - 15-Jun-26 |
| Sell* | 9,895 | 15.20p | Ordinary |
16:05:37 - 15-Jun-26 |
| Sell* | 10,000 | 15.20p | Ordinary |
08:10:25 - 15-Jun-26 |
| Sell* | 7,500 | 15.80p | Negotiated Trade |
15:03:45 - 12-Jun-26 |
| Sell* | 9,895 | 15.20p | Ordinary |
13:26:08 - 12-Jun-26 |
| Sell* | 3 | 15.20p | Ordinary |
08:03:53 - 12-Jun-26 |
| Sell* | 10,027 | 15.00p | Ordinary |
14:10:28 - 11-Jun-26 |
| Buy* | 32,868 | 15.20p | Ordinary |
12:33:49 - 11-Jun-26 |
| Buy* | 32,976 | 15.15p | Ordinary |
12:33:26 - 11-Jun-26 |
| Unknown* | 62,893 | 15.90p | Ordinary |
12:11:02 - 11-Jun-26 |
| Buy* | 5,000 | 15.20p | Ordinary |
11:33:04 - 11-Jun-26 |
| Sell* | 10,337 | 14.55p | Ordinary |
10:25:46 - 11-Jun-26 |
| Sell* | 10,337 | 14.55p | Ordinary |
08:26:30 - 11-Jun-26 |
| Sell* | 10,000 | 15.00p | Ordinary |
12:23:42 - 10-Jun-26 |
| Sell* | 10,014 | 15.02p | Ordinary |
12:23:18 - 10-Jun-26 |
| Sell* | 9,987 | 15.02p | Ordinary |
12:15:17 - 10-Jun-26 |
| Sell* | 4,290 | 15.02p | Ordinary |
11:35:10 - 10-Jun-26 |
| Sell* | 10,000 | 15.02p | Ordinary |
08:00:23 - 10-Jun-26 |
| Sell* | 9,997 | 15.02p | Ordinary |
13:38:06 - 09-Jun-26 |
| Sell* | 11 | 15.00p | SI Trade |
08:01:18 - 09-Jun-26 |
| Unknown* | 0 | 15.00p | SI Trade |
08:01:18 - 09-Jun-26 |
| Unknown* | 50,000 | 15.00p | Ordinary |
11:57:17 - 08-Jun-26 |
| Sell* | 1,778 | 15.02p | Ordinary |
11:38:42 - 08-Jun-26 |
| Unknown* | 75,000 | 15.25p | Ordinary |
11:36:33 - 08-Jun-26 |
| Unknown* | 7,812 | 16.00p | Ordinary |
08:10:10 - 08-Jun-26 |
| Buy* | 714 | 17.00p | Ordinary |
08:07:14 - 08-Jun-26 |
| Sell* | 487 | 15.00p | Ordinary |
16:06:42 - 05-Jun-26 |
| Sell* | 585 | 15.25p | Ordinary |
13:28:17 - 04-Jun-26 |
| Sell* | 70 | 15.25p | Ordinary |
11:09:12 - 04-Jun-26 |
| Unknown* | 117,000 | 16.025p | Negotiated Trade |
12:40:34 - 03-Jun-26 |
| Unknown* | 117,000 | 16.00p | Negotiated Trade |
12:40:27 - 03-Jun-26 |
| Unknown* | 100,000 | 16.15p | Negotiated Trade |
11:22:25 - 03-Jun-26 |
| Buy* | 300 | 17.00p | Ordinary |
13:28:13 - 02-Jun-26 |
| Sell* | 4 | 15.00p | SI Trade |
12:13:58 - 02-Jun-26 |
| Unknown* | 100,000 | 16.15p | Negotiated Trade |
14:19:34 - 01-Jun-26 |
| Buy* | 30,650 | 16.30p | Suspected BUY Trade |
14:17:24 - 01-Jun-26 |
| Unknown* | 45,941 | 16.325p | Ordinary |
14:05:31 - 01-Jun-26 |
| Sell* | 13,650 | 15.35p | Ordinary |
14:05:07 - 01-Jun-26 |
| Unknown* | 61,162 | 16.35p | Negotiated Trade |
11:25:10 - 01-Jun-26 |
| Unknown* | 71,781 | 15.575p | Ordinary |
08:28:30 - 01-Jun-26 |
| Buy* | 3 | 16.475p | Ordinary |
08:16:48 - 01-Jun-26 |
| Sell* | 4,070 | 15.575p | Ordinary |
08:10:53 - 01-Jun-26 |
| Unknown* | 100,000 | 15.56p | Ordinary |
16:23:12 - 29-May-26 |
| Buy* | 13 | 17.00p | SI Trade |
15:45:19 - 28-May-26 |
| Sell* | 29,411 | 15.50p | Ordinary |
12:39:56 - 28-May-26 |
| Buy* | 85 | 17.00p | Ordinary |
11:28:18 - 28-May-26 |
| Buy* | 40 | 17.00p | SI Trade |
11:28:18 - 28-May-26 |
| Sell* | 39 | 15.00p | SI Trade |
15:56:00 - 27-May-26 |
| Unknown* | 0 | 15.00p | SI Trade |
15:56:00 - 27-May-26 |
| Buy* | 19 | 17.00p | SI Trade |
15:56:00 - 27-May-26 |
| Sell* | 1,141 | 15.00p | Ordinary |
14:03:26 - 27-May-26 |
| Buy* | 29,411 | 17.00p | Suspected BUY Trade |
08:01:22 - 27-May-26 |
| Unknown* | 62,200 | 16.50p | Ordinary |
15:23:19 - 26-May-26 |
| Unknown* | 59,148 | 16.90p | Ordinary |
14:27:50 - 26-May-26 |
| Unknown* | 59,500 | 16.80p | Ordinary |
14:18:16 - 26-May-26 |
| Buy* | 1 | 16.90p | Ordinary |
08:40:11 - 26-May-26 |
| Sell* | 19 | 15.00p | SI Trade |
10:45:55 - 22-May-26 |
| Buy* | 1,400 | 16.80p | Ordinary |
10:07:51 - 22-May-26 |
| Sell* | 72 | 15.30p | Negotiated Trade |
11:35:58 - 21-May-26 |
| Buy* | 7 | 17.00p | SI Trade |
08:56:20 - 21-May-26 |
| Sell* | 6,153 | 15.325p | Ordinary |
15:51:13 - 20-May-26 |
| Buy* | 7 | 17.00p | Ordinary |
15:34:53 - 20-May-26 |
| Buy* | 8 | 17.00p | SI Trade |
15:34:53 - 20-May-26 |
| Sell* | 6 | 15.00p | SI Trade |
13:59:11 - 19-May-26 |
| Unknown* | 14 | 16.00p | SI Trade |
06:45:28 - 19-May-26 |
| Unknown* | 14 | 16.00p | SI Trade |
06:45:21 - 19-May-26 |
| Unknown* | 6 | 16.00p | SI Trade |
06:45:20 - 19-May-26 |
| Unknown* | 6 | 16.00p | SI Trade |
06:45:20 - 19-May-26 |
| Sell* | 4,346 | 15.30p | Negotiated Trade |
13:42:01 - 18-May-26 |
| Buy* | 7,396 | 16.90p | Ordinary |
08:10:06 - 18-May-26 |
| Buy* | 35,542 | 16.87p | Ordinary |
15:25:51 - 15-May-26 |
| Buy* | 2 | 16.90p | Ordinary |
13:59:42 - 15-May-26 |
| Buy* | 3,000 | 16.00p | Ordinary |
13:06:02 - 15-May-26 |
| Buy* | 10,000 | 16.00p | Ordinary |
09:40:10 - 15-May-26 |
| Unknown* | 75,000 | 15.90p | Ordinary |
09:20:26 - 15-May-26 |
| Buy* | 29,849 | 15.90p | Ordinary |
08:28:55 - 15-May-26 |
| Unknown* | 100,000 | 15.275p | Negotiated Trade |
13:32:10 - 14-May-26 |
| Unknown* | 65,376 | 15.29p | Ordinary |
12:33:24 - 14-May-26 |