| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 145 | 16.00p | SI Trade |
12:26:02 - 21-Aug-26 |
| Sell* | 203 | 15.00p | SI Trade |
12:26:02 - 21-Aug-26 |
| Buy* | 13 | 16.00p | SI Trade |
12:26:02 - 21-Aug-26 |
| Buy* | 112 | 16.00p | Ordinary |
08:00:00 - 21-Aug-26 |
| Sell* | 31 | 15.00p | Ordinary |
15:37:22 - 20-Aug-26 |
| Sell* | 46 | 15.00p | SI Trade |
15:37:22 - 20-Aug-26 |
| Buy* | 13 | 16.00p | SI Trade |
15:37:22 - 20-Aug-26 |
| Buy* | 13 | 16.00p | Ordinary |
12:17:51 - 20-Aug-26 |
| Buy* | 43 | 16.00p | SI Trade |
12:17:51 - 20-Aug-26 |
| Sell* | 36 | 15.00p | SI Trade |
12:17:51 - 20-Aug-26 |
| Sell* | 1,191 | 15.01p | Ordinary |
12:12:14 - 20-Aug-26 |
| Buy* | 7 | 16.00p | Ordinary |
08:00:02 - 20-Aug-26 |
| Buy* | 18 | 16.00p | SI Trade |
08:00:02 - 20-Aug-26 |
| Sell* | 17 | 15.00p | SI Trade |
08:00:02 - 20-Aug-26 |
| Buy* | 6 | 16.00p | SI Trade |
08:00:02 - 20-Aug-26 |
| Buy* | 1,968 | 16.00p | Ordinary |
08:00:00 - 20-Aug-26 |
| Buy* | 7 | 16.00p | Ordinary |
14:08:41 - 19-Aug-26 |
| Buy* | 13 | 16.00p | SI Trade |
14:08:41 - 19-Aug-26 |
| Buy* | 1 | 16.00p | SI Trade |
14:08:41 - 19-Aug-26 |
| Buy* | 3,188 | 15.525p | Ordinary |
09:39:57 - 19-Aug-26 |
| Buy* | 112 | 16.00p | Ordinary |
08:00:00 - 19-Aug-26 |
| Buy* | 10,000 | 15.55p | Ordinary |
12:58:22 - 18-Aug-26 |
| Sell* | 31 | 15.00p | Ordinary |
08:02:33 - 18-Aug-26 |
| Unknown* | 0 | 15.00p | SI Trade |
08:00:09 - 18-Aug-26 |
| Sell* | 6 | 15.00p | SI Trade |
16:10:16 - 13-Aug-26 |
| Buy* | 1,604 | 15.58p | Ordinary |
12:40:56 - 13-Aug-26 |
| Sell* | 585 | 15.01p | Ordinary |
12:05:03 - 13-Aug-26 |
| Sell* | 17,105 | 15.20p | Ordinary |
09:13:58 - 13-Aug-26 |
| Buy* | 2,000 | 15.62p | Ordinary |
10:26:29 - 12-Aug-26 |
| Unknown* | 50,000 | 15.01p | Ordinary |
10:06:26 - 12-Aug-26 |
| Buy* | 1,525 | 15.62p | Ordinary |
08:01:26 - 12-Aug-26 |
| Unknown* | 63,938 | 15.64p | Ordinary |
12:10:10 - 11-Aug-26 |
| Buy* | 33,000 | 15.70p | Ordinary |
09:14:55 - 10-Aug-26 |
| Unknown* | 50,000 | 15.10p | Ordinary |
09:06:30 - 10-Aug-26 |
| Buy* | 2 | 15.80p | Ordinary |
08:43:08 - 10-Aug-26 |
| Unknown* | 100,000 | 15.50p | Negotiated Trade |
16:17:21 - 07-Aug-26 |
| Sell* | 3 | 15.20p | Ordinary |
11:38:01 - 07-Aug-26 |
| Sell* | 11 | 15.00p | Ordinary |
10:27:02 - 07-Aug-26 |
| Sell* | 10 | 15.00p | SI Trade |
10:27:01 - 07-Aug-26 |
| Unknown* | 75,000 | 15.725p | Ordinary |
10:10:24 - 07-Aug-26 |
| Sell* | 14 | 15.00p | Ordinary |
08:10:13 - 07-Aug-26 |
| Sell* | 13 | 15.00p | SI Trade |
08:10:12 - 07-Aug-26 |
| Unknown* | 0 | 15.00p | SI Trade |
08:10:12 - 07-Aug-26 |
| Sell* | 77 | 15.00p | Ordinary |
08:10:10 - 07-Aug-26 |
| Unknown* | 100,000 | 15.50p | Negotiated Trade |
15:40:09 - 06-Aug-26 |
| Sell* | 24,749 | 15.35p | Negotiated Trade |
15:27:53 - 06-Aug-26 |
| Sell* | 14 | 15.00p | Ordinary |
08:44:28 - 06-Aug-26 |
| Sell* | 14 | 15.00p | SI Trade |
08:44:27 - 06-Aug-26 |
| Buy* | 12,673 | 15.75p | Ordinary |
15:46:25 - 05-Aug-26 |
| Buy* | 63 | 15.80p | Ordinary |
11:22:51 - 05-Aug-26 |
| Sell* | 34 | 15.00p | Ordinary |
08:01:17 - 05-Aug-26 |
| Unknown* | 63,265 | 15.80p | Ordinary |
09:10:15 - 04-Aug-26 |
| Sell* | 14,625 | 15.25p | Negotiated Trade |
08:50:35 - 03-Aug-26 |
| Buy* | 11 | 15.80p | Ordinary |
08:37:09 - 31-Jul-26 |
| Buy* | 944 | 15.875p | Ordinary |
10:45:46 - 30-Jul-26 |
| Buy* | 3,124 | 15.875p | Ordinary |
15:51:30 - 29-Jul-26 |
| Buy* | 31,250 | 15.90p | Suspected BUY Trade |
10:21:42 - 29-Jul-26 |
| Unknown* | 50,000 | 15.90p | Negotiated Trade |
09:38:11 - 29-Jul-26 |
| Buy* | 51 | 16.00p | Ordinary |
15:54:14 - 28-Jul-26 |
| Buy* | 67 | 16.00p | SI Trade |
15:54:14 - 28-Jul-26 |
| Buy* | 20,000 | 16.00p | Ordinary |
15:53:03 - 28-Jul-26 |
| Sell* | 1,000 | 15.11p | Ordinary |
15:28:08 - 27-Jul-26 |
| Sell* | 26,121 | 15.10p | Ordinary |
12:44:31 - 27-Jul-26 |
| Buy* | 938 | 15.99p | Ordinary |
09:33:40 - 27-Jul-26 |
| Sell* | 975 | 15.10p | Ordinary |
08:08:21 - 27-Jul-26 |
| Buy* | 738 | 15.99p | Ordinary |
08:06:33 - 27-Jul-26 |
| Unknown* | 250,000 | 15.50p | Negotiated Trade |
16:21:01 - 24-Jul-26 |
| Unknown* | 161,000 | 16.00p | Negotiated Trade |
14:32:36 - 24-Jul-26 |
| Unknown* | 156,209 | 16.00p | Negotiated Trade |
12:11:46 - 24-Jul-26 |
| Sell* | 585 | 15.10p | Ordinary |
12:10:06 - 24-Jul-26 |
| Unknown* | 50,000 | 15.10p | Ordinary |
11:55:01 - 24-Jul-26 |
| Unknown* | 10,000 | 15.50p | Ordinary |
08:34:26 - 24-Jul-26 |
| Unknown* | 167,700 | 15.50p | Negotiated Trade |
15:01:50 - 23-Jul-26 |
| Unknown* | 50,000 | 15.50p | Ordinary |
14:41:20 - 23-Jul-26 |
| Unknown* | 27,071 | 15.50p | Ordinary |
13:56:27 - 23-Jul-26 |
| Unknown* | 6,425 | 15.50p | Ordinary |
13:55:42 - 23-Jul-26 |
| Buy* | 32,128 | 15.55p | Ordinary |
13:54:56 - 23-Jul-26 |
| Unknown* | 32,258 | 15.50p | Ordinary |
12:56:42 - 23-Jul-26 |
| Unknown* | 5,000 | 15.50p | Ordinary |
16:07:49 - 22-Jul-26 |
| Sell* | 60 | 15.00p | SI Trade |
13:41:04 - 22-Jul-26 |
| Sell* | 25,253 | 15.00p | Ordinary |
11:56:21 - 21-Jul-26 |
| Buy* | 32,025 | 15.60p | Ordinary |
11:55:50 - 21-Jul-26 |
| Sell* | 10,000 | 15.00p | Ordinary |
16:04:13 - 20-Jul-26 |
| Unknown* | 62,500 | 15.585p | Ordinary |
15:48:00 - 20-Jul-26 |
| Buy* | 63 | 16.00p | Ordinary |
14:52:12 - 20-Jul-26 |
| Sell* | 540 | 15.00p | Ordinary |
12:06:16 - 20-Jul-26 |
| Sell* | 390 | 15.10p | Ordinary |
12:00:40 - 20-Jul-26 |
| Unknown* | 47,443 | 15.80p | Ordinary |
09:15:09 - 20-Jul-26 |
| Sell* | 10,000 | 15.00p | Ordinary |
09:14:54 - 20-Jul-26 |
| Buy* | 16,025 | 15.60p | Ordinary |
09:14:25 - 20-Jul-26 |
| Sell* | 10,000 | 16.00p | Ordinary |
12:08:00 - 17-Jul-26 |
| Sell* | 25,000 | 15.25p | Ordinary |
12:06:21 - 17-Jul-26 |
| Sell* | 107 | 16.00p | Ordinary |
08:02:21 - 17-Jul-26 |
| Sell* | 9,395 | 16.01p | Ordinary |
16:22:59 - 16-Jul-26 |
| Sell* | 7,500 | 16.01p | Ordinary |
08:00:20 - 16-Jul-26 |
| Sell* | 9,370 | 16.01p | Ordinary |
11:08:11 - 14-Jul-26 |
| Unknown* | 15,000 | 16.50p | Ordinary |
11:16:56 - 13-Jul-26 |
| Sell* | 8 | 16.00p | SI Trade |
16:17:14 - 10-Jul-26 |
| Buy* | 30 | 17.00p | SI Trade |
14:03:19 - 09-Jul-26 |
| Buy* | 264 | 17.00p | Ordinary |
13:22:03 - 09-Jul-26 |
| Sell* | 78 | 16.00p | SI Trade |
09:01:40 - 09-Jul-26 |
| Unknown* | 7,000 | 16.50p | Ordinary |
14:40:02 - 08-Jul-26 |
| Sell* | 58 | 16.01p | Ordinary |
08:48:50 - 08-Jul-26 |
| Unknown* | 50,000 | 15.60p | Ordinary |
09:51:47 - 07-Jul-26 |
| Sell* | 229 | 16.25p | Negotiated Trade |
09:45:53 - 07-Jul-26 |
| Sell* | 5 | 16.00p | SI Trade |
08:13:48 - 07-Jul-26 |
| Buy* | 16,000 | 16.67p | Ordinary |
09:04:54 - 06-Jul-26 |
| Buy* | 10,155 | 16.70p | Ordinary |
08:34:34 - 03-Jul-26 |
| Unknown* | 50,000 | 16.50p | Ordinary |
16:34:38 - 02-Jul-26 |
| Buy* | 35 | 17.00p | SI Trade |
13:34:16 - 02-Jul-26 |
| Buy* | 88 | 17.00p | Ordinary |
13:04:06 - 02-Jul-26 |
| Buy* | 53 | 17.00p | SI Trade |
13:04:06 - 02-Jul-26 |
| Buy* | 34 | 17.00p | SI Trade |
13:04:06 - 02-Jul-26 |
| Buy* | 3,558 | 16.75p | Ordinary |
12:04:01 - 02-Jul-26 |
| Unknown* | 250,000 | 17.00p | Negotiated Trade |
11:07:53 - 02-Jul-26 |
| Unknown* | 250,000 | 16.625p | Negotiated Trade |
11:06:02 - 02-Jul-26 |
| Buy* | 88 | 17.00p | Ordinary |
09:15:27 - 02-Jul-26 |
| Buy* | 8 | 17.00p | SI Trade |
08:20:56 - 02-Jul-26 |
| Buy* | 75 | 17.00p | SI Trade |
16:14:21 - 01-Jul-26 |
| Sell* | 8 | 16.00p | SI Trade |
16:14:21 - 01-Jul-26 |
| Sell* | 4 | 16.00p | SI Trade |
16:14:21 - 01-Jul-26 |
| Sell* | 9,330 | 16.12p | Ordinary |
16:06:40 - 01-Jul-26 |
| Sell* | 9,256 | 16.25p | Negotiated Trade |
16:06:21 - 01-Jul-26 |
| Sell* | 2,006 | 16.25p | Negotiated Trade |
14:46:53 - 01-Jul-26 |
| Buy* | 1,144 | 16.75p | Ordinary |
09:19:08 - 01-Jul-26 |
| Unknown* | 150,000 | 16.50p | Negotiated Trade |
11:08:09 - 30-Jun-26 |
| Buy* | 1,058 | 17.00p | Ordinary |
10:24:25 - 30-Jun-26 |
| Unknown* | 88,203 | 17.00p | Negotiated Trade |
10:18:06 - 30-Jun-26 |
| Unknown* | 200,000 | 16.00p | Negotiated Trade |
09:32:31 - 30-Jun-26 |
| Unknown* | 58,800 | 17.00p | Negotiated Trade |
09:31:37 - 30-Jun-26 |
| Unknown* | 59,235 | 16.875p | Ordinary |
09:31:21 - 30-Jun-26 |
| Unknown* | 115,917 | 16.90p | Negotiated Trade |
09:04:09 - 30-Jun-26 |
| Unknown* | 115,917 | 16.90p | Negotiated Trade |
09:04:09 - 30-Jun-26 |
| Unknown* | -115,917 | 16.90p | Correction Negotiated Trade |
09:04:09 - 30-Jun-26 |
| Unknown* | 122,500 | 16.322p | Negotiated Trade |
08:35:47 - 30-Jun-26 |
| Sell* | 1,072 | 15.37p | Negotiated Trade |
08:19:20 - 30-Jun-26 |
| Buy* | 286 | 17.00p | Ordinary |
16:29:21 - 29-Jun-26 |
| Buy* | 18,296 | 16.375p | Ordinary |
09:13:26 - 29-Jun-26 |
| Unknown* | 45,000 | 16.40p | Ordinary |
10:01:21 - 25-Jun-26 |
| Unknown* | 50,000 | 15.32p | Ordinary |
08:37:26 - 25-Jun-26 |
| Buy* | 17 | 17.00p | SI Trade |
08:00:08 - 25-Jun-26 |
| Buy* | 1 | 17.00p | SI Trade |
09:46:43 - 24-Jun-26 |
| Buy* | 90 | 17.00p | Ordinary |
14:39:52 - 23-Jun-26 |
| Buy* | 59 | 17.00p | SI Trade |
14:39:52 - 23-Jun-26 |
| Buy* | 29 | 17.00p | SI Trade |
14:39:52 - 23-Jun-26 |
| Sell* | 91 | 15.27p | Negotiated Trade |
08:30:17 - 23-Jun-26 |
| Sell* | 9,830 | 15.30p | Ordinary |
15:00:35 - 22-Jun-26 |
| Buy* | 89 | 17.00p | Ordinary |
14:56:16 - 22-Jun-26 |
| Buy* | 9 | 17.00p | SI Trade |
13:50:28 - 22-Jun-26 |
| Unknown* | 0 | 15.00p | SI Trade |
13:50:28 - 22-Jun-26 |
| Sell* | 9,853 | 15.265p | Ordinary |
14:39:07 - 19-Jun-26 |
| Sell* | 9,853 | 15.265p | Ordinary |
14:38:35 - 19-Jun-26 |
| Buy* | 356 | 17.00p | Ordinary |
09:58:19 - 19-Jun-26 |
| Unknown* | 60,766 | 16.45p | Ordinary |
08:57:07 - 19-Jun-26 |
| Sell* | 39,000 | 15.20p | Ordinary |
08:36:45 - 19-Jun-26 |
| Sell* | 316 | 15.00p | Ordinary |
08:03:40 - 19-Jun-26 |
| Buy* | 529 | 17.00p | Ordinary |
08:00:00 - 19-Jun-26 |
| Sell* | 8 | 15.00p | Ordinary |
13:42:17 - 18-Jun-26 |
| Sell* | 7 | 15.00p | SI Trade |
13:42:15 - 18-Jun-26 |
| Unknown* | 0 | 15.00p | SI Trade |
13:42:15 - 18-Jun-26 |
| Sell* | 37 | 15.00p | Ordinary |
08:11:51 - 18-Jun-26 |
| Sell* | 98 | 15.20p | Ordinary |
08:00:08 - 18-Jun-26 |
| Sell* | 9,928 | 15.15p | Negotiated Trade |
16:25:06 - 17-Jun-26 |
| Buy* | 1,191 | 16.45p | Ordinary |
15:39:54 - 17-Jun-26 |
| Buy* | 24,975 | 16.00p | Suspected BUY Trade |
10:17:17 - 17-Jun-26 |
| Unknown* | 50,000 | 16.00p | Negotiated Trade |
10:15:44 - 17-Jun-26 |
| Unknown* | 50,000 | 16.00p | Negotiated Trade |
10:15:21 - 17-Jun-26 |
| Unknown* | 150,000 | 15.00p | Negotiated Trade |
08:55:46 - 17-Jun-26 |
| Buy* | 28,100 | 16.00p | Suspected BUY Trade |
16:08:19 - 16-Jun-26 |
| Unknown* | 50,000 | 15.50p | Negotiated Trade |
15:26:58 - 16-Jun-26 |
| Unknown* | 50,000 | 15.50p | Negotiated Trade |
15:26:07 - 16-Jun-26 |
| Sell* | 10,000 | 15.00p | Ordinary |
14:42:28 - 16-Jun-26 |
| Sell* | 9,994 | 15.05p | Ordinary |
14:41:27 - 16-Jun-26 |
| Sell* | 79 | 15.05p | Ordinary |
14:08:14 - 16-Jun-26 |
| Sell* | 79 | 15.00p | Ordinary |
08:01:45 - 16-Jun-26 |
| Sell* | 9,895 | 15.20p | Ordinary |
16:06:04 - 15-Jun-26 |
| Sell* | 9,895 | 15.20p | Ordinary |
16:05:37 - 15-Jun-26 |
| Sell* | 10,000 | 15.20p | Ordinary |
08:10:25 - 15-Jun-26 |
| Sell* | 7,500 | 15.80p | Negotiated Trade |
15:03:45 - 12-Jun-26 |
| Sell* | 9,895 | 15.20p | Ordinary |
13:26:08 - 12-Jun-26 |
| Sell* | 3 | 15.20p | Ordinary |
08:03:53 - 12-Jun-26 |
| Sell* | 10,027 | 15.00p | Ordinary |
14:10:28 - 11-Jun-26 |
| Buy* | 32,868 | 15.20p | Ordinary |
12:33:49 - 11-Jun-26 |
| Buy* | 32,976 | 15.15p | Ordinary |
12:33:26 - 11-Jun-26 |
| Unknown* | 62,893 | 15.90p | Ordinary |
12:11:02 - 11-Jun-26 |
| Buy* | 5,000 | 15.20p | Ordinary |
11:33:04 - 11-Jun-26 |
| Sell* | 10,337 | 14.55p | Ordinary |
10:25:46 - 11-Jun-26 |
| Sell* | 10,337 | 14.55p | Ordinary |
08:26:30 - 11-Jun-26 |
| Sell* | 10,000 | 15.00p | Ordinary |
12:23:42 - 10-Jun-26 |
| Sell* | 10,014 | 15.02p | Ordinary |
12:23:18 - 10-Jun-26 |
| Sell* | 9,987 | 15.02p | Ordinary |
12:15:17 - 10-Jun-26 |
| Sell* | 4,290 | 15.02p | Ordinary |
11:35:10 - 10-Jun-26 |
| Sell* | 10,000 | 15.02p | Ordinary |
08:00:23 - 10-Jun-26 |
| Sell* | 9,997 | 15.02p | Ordinary |
13:38:06 - 09-Jun-26 |
| Sell* | 11 | 15.00p | SI Trade |
08:01:18 - 09-Jun-26 |
| Unknown* | 0 | 15.00p | SI Trade |
08:01:18 - 09-Jun-26 |
| Unknown* | 50,000 | 15.00p | Ordinary |
11:57:17 - 08-Jun-26 |
| Sell* | 1,778 | 15.02p | Ordinary |
11:38:42 - 08-Jun-26 |
| Unknown* | 75,000 | 15.25p | Ordinary |
11:36:33 - 08-Jun-26 |
| Unknown* | 7,812 | 16.00p | Ordinary |
08:10:10 - 08-Jun-26 |