Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Team (TEAM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36,250 15.25p SI Trade
 14:51:51 - 11-Sep-26
Sell* 36,250 15.25p SI Trade
 14:51:51 - 11-Sep-26
Sell* 4 15.00p SI Trade
 08:08:42 - 11-Sep-26
Sell* 27 15.00p SI Trade
 09:48:47 - 10-Sep-26
Sell* 239 15.00p Ordinary
 14:56:30 - 09-Sep-26
Sell* 834 15.26p Ordinary
 12:44:22 - 09-Sep-26
Sell* 19 15.00p SI Trade
 12:35:28 - 09-Sep-26
Sell* 15 15.00p SI Trade
 12:35:28 - 09-Sep-26
Sell* 16 15.00p SI Trade
 12:35:28 - 09-Sep-26
Sell* 15 15.00p Ordinary
 15:35:58 - 07-Sep-26
Sell* 15 15.00p SI Trade
 15:35:58 - 07-Sep-26
Sell* 15 15.00p Ordinary
 15:14:14 - 07-Sep-26
Sell* 15 15.00p SI Trade
 15:14:14 - 07-Sep-26
Sell* 15 15.00p Ordinary
 13:26:27 - 07-Sep-26
Sell* 15 15.00p SI Trade
 13:26:27 - 07-Sep-26
Sell* 299 15.00p Ordinary
 12:14:28 - 07-Sep-26
Sell* 15 15.00p Ordinary
 11:58:03 - 07-Sep-26
Buy* 6 16.00p SI Trade
 11:58:03 - 07-Sep-26
Sell* 21 15.00p SI Trade
 11:58:03 - 07-Sep-26
Sell* 5 15.01p Ordinary
 08:43:06 - 07-Sep-26
Sell* 132 15.01p Ordinary
 08:43:04 - 07-Sep-26
Sell* 738 15.26p Ordinary
 08:08:42 - 07-Sep-26
Sell* 114 15.00p Ordinary
 08:02:18 - 07-Sep-26
Sell* 599 15.00p Ordinary
 08:00:00 - 07-Sep-26
Buy* 19 15.58p Ordinary
 10:53:23 - 04-Sep-26
Sell* 26 15.00p SI Trade
 08:17:50 - 04-Sep-26
Unknown* 284,000 15.50p Negotiated Trade
 13:12:33 - 02-Sep-26
Unknown* 284,000 15.50p Negotiated Trade
 13:12:19 - 02-Sep-26
Unknown* -284,000 15.50p Correction
Negotiated Trade
 13:10:23 - 02-Sep-26
Unknown* 284,000 15.50p Negotiated Trade
 13:10:23 - 02-Sep-26
Sell* 19,501 15.25p Negotiated Trade
 08:31:26 - 02-Sep-26
Sell* 201 15.01p Ordinary
 11:50:24 - 01-Sep-26
Sell* 19,324 15.475p Ordinary
 09:49:15 - 01-Sep-26
Buy* 6 15.58p Ordinary
 16:07:21 - 27-Aug-26
Sell* 93 15.00p SI Trade
 11:11:19 - 27-Aug-26
Buy* 62 16.00p SI Trade
 11:11:19 - 27-Aug-26
Sell* 4 15.00p SI Trade
 11:11:19 - 27-Aug-26
Sell* 24 15.01p Ordinary
 11:47:44 - 25-Aug-26
Sell* 4 15.01p Ordinary
 08:34:06 - 25-Aug-26
Sell* 1,913 15.01p Ordinary
 14:50:08 - 24-Aug-26
Sell* 1,913 15.475p Ordinary
 14:45:45 - 24-Aug-26
Unknown* 6,451 15.50p Ordinary
 11:04:01 - 24-Aug-26
Sell* 1,462 15.00p Ordinary
 08:09:22 - 24-Aug-26
Buy* 145 16.00p SI Trade
 12:26:02 - 21-Aug-26
Sell* 203 15.00p SI Trade
 12:26:02 - 21-Aug-26
Buy* 13 16.00p SI Trade
 12:26:02 - 21-Aug-26
Buy* 112 16.00p Ordinary
 08:00:00 - 21-Aug-26
Sell* 31 15.00p Ordinary
 15:37:22 - 20-Aug-26
Sell* 46 15.00p SI Trade
 15:37:22 - 20-Aug-26
Buy* 13 16.00p SI Trade
 15:37:22 - 20-Aug-26
Buy* 13 16.00p Ordinary
 12:17:51 - 20-Aug-26
Buy* 43 16.00p SI Trade
 12:17:51 - 20-Aug-26
Sell* 36 15.00p SI Trade
 12:17:51 - 20-Aug-26
Sell* 1,191 15.01p Ordinary
 12:12:14 - 20-Aug-26
Buy* 7 16.00p Ordinary
 08:00:02 - 20-Aug-26
Buy* 18 16.00p SI Trade
 08:00:02 - 20-Aug-26
Sell* 17 15.00p SI Trade
 08:00:02 - 20-Aug-26
Buy* 6 16.00p SI Trade
 08:00:02 - 20-Aug-26
Buy* 1,968 16.00p Ordinary
 08:00:00 - 20-Aug-26
Buy* 7 16.00p Ordinary
 14:08:41 - 19-Aug-26
Buy* 13 16.00p SI Trade
 14:08:41 - 19-Aug-26
Buy* 1 16.00p SI Trade
 14:08:41 - 19-Aug-26
Buy* 3,188 15.525p Ordinary
 09:39:57 - 19-Aug-26
Buy* 112 16.00p Ordinary
 08:00:00 - 19-Aug-26
Buy* 10,000 15.55p Ordinary
 12:58:22 - 18-Aug-26
Sell* 31 15.00p Ordinary
 08:02:33 - 18-Aug-26
Unknown* 0 15.00p SI Trade
 08:00:09 - 18-Aug-26
Sell* 6 15.00p SI Trade
 16:10:16 - 13-Aug-26
Buy* 1,604 15.58p Ordinary
 12:40:56 - 13-Aug-26
Sell* 585 15.01p Ordinary
 12:05:03 - 13-Aug-26
Sell* 17,105 15.20p Ordinary
 09:13:58 - 13-Aug-26
Buy* 2,000 15.62p Ordinary
 10:26:29 - 12-Aug-26
Unknown* 50,000 15.01p Ordinary
 10:06:26 - 12-Aug-26
Buy* 1,525 15.62p Ordinary
 08:01:26 - 12-Aug-26
Unknown* 63,938 15.64p Ordinary
 12:10:10 - 11-Aug-26
Buy* 33,000 15.70p Ordinary
 09:14:55 - 10-Aug-26
Unknown* 50,000 15.10p Ordinary
 09:06:30 - 10-Aug-26
Buy* 2 15.80p Ordinary
 08:43:08 - 10-Aug-26
Unknown* 100,000 15.50p Negotiated Trade
 16:17:21 - 07-Aug-26
Sell* 3 15.20p Ordinary
 11:38:01 - 07-Aug-26
Sell* 11 15.00p Ordinary
 10:27:02 - 07-Aug-26
Sell* 10 15.00p SI Trade
 10:27:01 - 07-Aug-26
Unknown* 75,000 15.725p Ordinary
 10:10:24 - 07-Aug-26
Sell* 14 15.00p Ordinary
 08:10:13 - 07-Aug-26
Sell* 13 15.00p SI Trade
 08:10:12 - 07-Aug-26
Unknown* 0 15.00p SI Trade
 08:10:12 - 07-Aug-26
Sell* 77 15.00p Ordinary
 08:10:10 - 07-Aug-26
Unknown* 100,000 15.50p Negotiated Trade
 15:40:09 - 06-Aug-26
Sell* 24,749 15.35p Negotiated Trade
 15:27:53 - 06-Aug-26
Sell* 14 15.00p Ordinary
 08:44:28 - 06-Aug-26
Sell* 14 15.00p SI Trade
 08:44:27 - 06-Aug-26
Buy* 12,673 15.75p Ordinary
 15:46:25 - 05-Aug-26
Buy* 63 15.80p Ordinary
 11:22:51 - 05-Aug-26
Sell* 34 15.00p Ordinary
 08:01:17 - 05-Aug-26
Unknown* 63,265 15.80p Ordinary
 09:10:15 - 04-Aug-26
Sell* 14,625 15.25p Negotiated Trade
 08:50:35 - 03-Aug-26
Buy* 11 15.80p Ordinary
 08:37:09 - 31-Jul-26
Buy* 944 15.875p Ordinary
 10:45:46 - 30-Jul-26
Buy* 3,124 15.875p Ordinary
 15:51:30 - 29-Jul-26
Buy* 31,250 15.90p Suspected BUY Trade
 10:21:42 - 29-Jul-26
Unknown* 50,000 15.90p Negotiated Trade
 09:38:11 - 29-Jul-26
Buy* 51 16.00p Ordinary
 15:54:14 - 28-Jul-26
Buy* 67 16.00p SI Trade
 15:54:14 - 28-Jul-26
Buy* 20,000 16.00p Ordinary
 15:53:03 - 28-Jul-26
Sell* 1,000 15.11p Ordinary
 15:28:08 - 27-Jul-26
Sell* 26,121 15.10p Ordinary
 12:44:31 - 27-Jul-26
Buy* 938 15.99p Ordinary
 09:33:40 - 27-Jul-26
Sell* 975 15.10p Ordinary
 08:08:21 - 27-Jul-26
Buy* 738 15.99p Ordinary
 08:06:33 - 27-Jul-26
Unknown* 250,000 15.50p Negotiated Trade
 16:21:01 - 24-Jul-26
Unknown* 161,000 16.00p Negotiated Trade
 14:32:36 - 24-Jul-26
Unknown* 156,209 16.00p Negotiated Trade
 12:11:46 - 24-Jul-26
Sell* 585 15.10p Ordinary
 12:10:06 - 24-Jul-26
Unknown* 50,000 15.10p Ordinary
 11:55:01 - 24-Jul-26
Unknown* 10,000 15.50p Ordinary
 08:34:26 - 24-Jul-26
Unknown* 167,700 15.50p Negotiated Trade
 15:01:50 - 23-Jul-26
Unknown* 50,000 15.50p Ordinary
 14:41:20 - 23-Jul-26
Unknown* 27,071 15.50p Ordinary
 13:56:27 - 23-Jul-26
Unknown* 6,425 15.50p Ordinary
 13:55:42 - 23-Jul-26
Buy* 32,128 15.55p Ordinary
 13:54:56 - 23-Jul-26
Unknown* 32,258 15.50p Ordinary
 12:56:42 - 23-Jul-26
Unknown* 5,000 15.50p Ordinary
 16:07:49 - 22-Jul-26
Sell* 60 15.00p SI Trade
 13:41:04 - 22-Jul-26
Sell* 25,253 15.00p Ordinary
 11:56:21 - 21-Jul-26
Buy* 32,025 15.60p Ordinary
 11:55:50 - 21-Jul-26
Sell* 10,000 15.00p Ordinary
 16:04:13 - 20-Jul-26
Unknown* 62,500 15.585p Ordinary
 15:48:00 - 20-Jul-26
Buy* 63 16.00p Ordinary
 14:52:12 - 20-Jul-26
Sell* 540 15.00p Ordinary
 12:06:16 - 20-Jul-26
Sell* 390 15.10p Ordinary
 12:00:40 - 20-Jul-26
Unknown* 47,443 15.80p Ordinary
 09:15:09 - 20-Jul-26
Sell* 10,000 15.00p Ordinary
 09:14:54 - 20-Jul-26
Buy* 16,025 15.60p Ordinary
 09:14:25 - 20-Jul-26
Sell* 10,000 16.00p Ordinary
 12:08:00 - 17-Jul-26
Sell* 25,000 15.25p Ordinary
 12:06:21 - 17-Jul-26
Sell* 107 16.00p Ordinary
 08:02:21 - 17-Jul-26
Sell* 9,395 16.01p Ordinary
 16:22:59 - 16-Jul-26
Sell* 7,500 16.01p Ordinary
 08:00:20 - 16-Jul-26
Sell* 9,370 16.01p Ordinary
 11:08:11 - 14-Jul-26
Unknown* 15,000 16.50p Ordinary
 11:16:56 - 13-Jul-26
Sell* 8 16.00p SI Trade
 16:17:14 - 10-Jul-26
Buy* 30 17.00p SI Trade
 14:03:19 - 09-Jul-26
Buy* 264 17.00p Ordinary
 13:22:03 - 09-Jul-26
Sell* 78 16.00p SI Trade
 09:01:40 - 09-Jul-26
Unknown* 7,000 16.50p Ordinary
 14:40:02 - 08-Jul-26
Sell* 58 16.01p Ordinary
 08:48:50 - 08-Jul-26
Unknown* 50,000 15.60p Ordinary
 09:51:47 - 07-Jul-26
Sell* 229 16.25p Negotiated Trade
 09:45:53 - 07-Jul-26
Sell* 5 16.00p SI Trade
 08:13:48 - 07-Jul-26
Buy* 16,000 16.67p Ordinary
 09:04:54 - 06-Jul-26
Buy* 10,155 16.70p Ordinary
 08:34:34 - 03-Jul-26
Unknown* 50,000 16.50p Ordinary
 16:34:38 - 02-Jul-26
Buy* 35 17.00p SI Trade
 13:34:16 - 02-Jul-26
Buy* 88 17.00p Ordinary
 13:04:06 - 02-Jul-26
Buy* 53 17.00p SI Trade
 13:04:06 - 02-Jul-26
Buy* 34 17.00p SI Trade
 13:04:06 - 02-Jul-26
Buy* 3,558 16.75p Ordinary
 12:04:01 - 02-Jul-26
Unknown* 250,000 17.00p Negotiated Trade
 11:07:53 - 02-Jul-26
Unknown* 250,000 16.625p Negotiated Trade
 11:06:02 - 02-Jul-26
Buy* 88 17.00p Ordinary
 09:15:27 - 02-Jul-26
Buy* 8 17.00p SI Trade
 08:20:56 - 02-Jul-26
Buy* 75 17.00p SI Trade
 16:14:21 - 01-Jul-26
Sell* 8 16.00p SI Trade
 16:14:21 - 01-Jul-26
Sell* 4 16.00p SI Trade
 16:14:21 - 01-Jul-26
Sell* 9,330 16.12p Ordinary
 16:06:40 - 01-Jul-26
Sell* 9,256 16.25p Negotiated Trade
 16:06:21 - 01-Jul-26
Sell* 2,006 16.25p Negotiated Trade
 14:46:53 - 01-Jul-26
Buy* 1,144 16.75p Ordinary
 09:19:08 - 01-Jul-26
Unknown* 150,000 16.50p Negotiated Trade
 11:08:09 - 30-Jun-26
Buy* 1,058 17.00p Ordinary
 10:24:25 - 30-Jun-26
Unknown* 88,203 17.00p Negotiated Trade
 10:18:06 - 30-Jun-26
Unknown* 200,000 16.00p Negotiated Trade
 09:32:31 - 30-Jun-26
Unknown* 58,800 17.00p Negotiated Trade
 09:31:37 - 30-Jun-26
Unknown* 59,235 16.875p Ordinary
 09:31:21 - 30-Jun-26
Unknown* 115,917 16.90p Negotiated Trade
 09:04:09 - 30-Jun-26
Unknown* 115,917 16.90p Negotiated Trade
 09:04:09 - 30-Jun-26
Unknown* -115,917 16.90p Correction
Negotiated Trade
 09:04:09 - 30-Jun-26
Unknown* 122,500 16.322p Negotiated Trade
 08:35:47 - 30-Jun-26
Sell* 1,072 15.37p Negotiated Trade
 08:19:20 - 30-Jun-26
Buy* 286 17.00p Ordinary
 16:29:21 - 29-Jun-26
Buy* 18,296 16.375p Ordinary
 09:13:26 - 29-Jun-26
Unknown* 45,000 16.40p Ordinary
 10:01:21 - 25-Jun-26
Unknown* 50,000 15.32p Ordinary
 08:37:26 - 25-Jun-26
Buy* 17 17.00p SI Trade
 08:00:08 - 25-Jun-26
Buy* 1 17.00p SI Trade
 09:46:43 - 24-Jun-26
Buy* 90 17.00p Ordinary
 14:39:52 - 23-Jun-26
Buy* 59 17.00p SI Trade
 14:39:52 - 23-Jun-26
Buy* 29 17.00p SI Trade
 14:39:52 - 23-Jun-26
Sell* 91 15.27p Negotiated Trade
 08:30:17 - 23-Jun-26
Sell* 9,830 15.30p Ordinary
 15:00:35 - 22-Jun-26
Buy* 89 17.00p Ordinary
 14:56:16 - 22-Jun-26
Buy* 9 17.00p SI Trade
 13:50:28 - 22-Jun-26
Unknown* 0 15.00p SI Trade
 13:50:28 - 22-Jun-26
Sell* 9,853 15.265p Ordinary
 14:39:07 - 19-Jun-26
Sell* 9,853 15.265p Ordinary
 14:38:35 - 19-Jun-26
Buy* 356 17.00p Ordinary
 09:58:19 - 19-Jun-26
Unknown* 60,766 16.45p Ordinary
 08:57:07 - 19-Jun-26
Sell* 39,000 15.20p Ordinary
 08:36:45 - 19-Jun-26
Sell* 316 15.00p Ordinary
 08:03:40 - 19-Jun-26
Buy* 529 17.00p Ordinary
 08:00:00 - 19-Jun-26
FTSE 100 Latest
Value10,650.44
Change41.52