| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 17.00p | SI Trade |
15:45:19 - 28-May-26 |
| Sell* | 29,411 | 15.50p | Ordinary |
12:39:56 - 28-May-26 |
| Buy* | 85 | 17.00p | Ordinary |
11:28:18 - 28-May-26 |
| Buy* | 40 | 17.00p | SI Trade |
11:28:18 - 28-May-26 |
| Sell* | 39 | 15.00p | SI Trade |
15:56:00 - 27-May-26 |
| Unknown* | 0 | 15.00p | SI Trade |
15:56:00 - 27-May-26 |
| Buy* | 19 | 17.00p | SI Trade |
15:56:00 - 27-May-26 |
| Sell* | 1,141 | 15.00p | Ordinary |
14:03:26 - 27-May-26 |
| Buy* | 29,411 | 17.00p | Suspected BUY Trade |
08:01:22 - 27-May-26 |
| Unknown* | 62,200 | 16.50p | Ordinary |
15:23:19 - 26-May-26 |
| Unknown* | 59,148 | 16.90p | Ordinary |
14:27:50 - 26-May-26 |
| Unknown* | 59,500 | 16.80p | Ordinary |
14:18:16 - 26-May-26 |
| Buy* | 1 | 16.90p | Ordinary |
08:40:11 - 26-May-26 |
| Sell* | 19 | 15.00p | SI Trade |
10:45:55 - 22-May-26 |
| Buy* | 1,400 | 16.80p | Ordinary |
10:07:51 - 22-May-26 |
| Sell* | 72 | 15.30p | Negotiated Trade |
11:35:58 - 21-May-26 |
| Buy* | 7 | 17.00p | SI Trade |
08:56:20 - 21-May-26 |
| Sell* | 6,153 | 15.325p | Ordinary |
15:51:13 - 20-May-26 |
| Buy* | 7 | 17.00p | Ordinary |
15:34:53 - 20-May-26 |
| Buy* | 8 | 17.00p | SI Trade |
15:34:53 - 20-May-26 |
| Sell* | 6 | 15.00p | SI Trade |
13:59:11 - 19-May-26 |
| Unknown* | 14 | 16.00p | SI Trade |
06:45:28 - 19-May-26 |
| Unknown* | 14 | 16.00p | SI Trade |
06:45:21 - 19-May-26 |
| Unknown* | 6 | 16.00p | SI Trade |
06:45:20 - 19-May-26 |
| Unknown* | 6 | 16.00p | SI Trade |
06:45:20 - 19-May-26 |
| Sell* | 4,346 | 15.30p | Negotiated Trade |
13:42:01 - 18-May-26 |
| Buy* | 7,396 | 16.90p | Ordinary |
08:10:06 - 18-May-26 |
| Buy* | 35,542 | 16.87p | Ordinary |
15:25:51 - 15-May-26 |
| Buy* | 2 | 16.90p | Ordinary |
13:59:42 - 15-May-26 |
| Buy* | 3,000 | 16.00p | Ordinary |
13:06:02 - 15-May-26 |
| Buy* | 10,000 | 16.00p | Ordinary |
09:40:10 - 15-May-26 |
| Unknown* | 75,000 | 15.90p | Ordinary |
09:20:26 - 15-May-26 |
| Buy* | 29,849 | 15.90p | Ordinary |
08:28:55 - 15-May-26 |
| Unknown* | 100,000 | 15.275p | Negotiated Trade |
13:32:10 - 14-May-26 |
| Unknown* | 65,376 | 15.29p | Ordinary |
12:33:24 - 14-May-26 |
| Unknown* | 45,755 | 15.29p | Ordinary |
12:29:45 - 14-May-26 |
| Unknown* | 50,000 | 15.29p | Ordinary |
12:29:02 - 14-May-26 |
| Unknown* | 50,000 | 15.70p | Ordinary |
12:12:09 - 14-May-26 |
| Sell* | 6 | 15.00p | SI Trade |
11:44:42 - 14-May-26 |
| Unknown* | 100,000 | 13.50p | Negotiated Trade |
10:23:08 - 14-May-26 |
| Unknown* | 101,400 | 15.10p | OTC Trade |
14:38:31 - 13-May-26 |
| Sell* | 1,835 | 15.50p | Negotiated Trade |
09:53:48 - 13-May-26 |
| Buy* | 500 | 17.00p | Ordinary |
16:08:35 - 12-May-26 |
| Sell* | 2,500 | 15.50p | Negotiated Trade |
14:35:36 - 12-May-26 |
| Buy* | 25,000 | 16.30p | Suspected BUY Trade |
11:07:33 - 12-May-26 |
| Buy* | 1,840 | 16.30p | Suspected BUY Trade |
16:28:36 - 11-May-26 |
| Buy* | 1,000 | 16.30p | Suspected BUY Trade |
15:44:41 - 11-May-26 |
| Sell* | 10,000 | 16.00p | Ordinary |
11:32:28 - 11-May-26 |
| Sell* | 10,000 | 16.00p | Ordinary |
11:32:18 - 11-May-26 |
| Unknown* | 100,000 | 15.06p | Ordinary |
11:29:24 - 11-May-26 |
| Unknown* | 50,000 | 16.10p | Ordinary |
10:40:34 - 11-May-26 |
| Sell* | 96 | 16.00p | Ordinary |
08:02:26 - 08-May-26 |
| Sell* | 4 | 16.00p | SI Trade |
09:27:01 - 07-May-26 |
| Unknown* | 25,000 | 16.50p | Ordinary |
16:43:20 - 06-May-26 |
| Unknown* | 25,000 | 16.50p | Ordinary |
16:36:48 - 06-May-26 |
| Buy* | 6 | 17.00p | Ordinary |
15:53:24 - 06-May-26 |
| Unknown* | 90,000 | 16.10p | Ordinary |
12:07:24 - 06-May-26 |
| Unknown* | 49,647 | 16.50p | Ordinary |
12:04:15 - 06-May-26 |
| Buy* | 25,000 | 17.00p | Suspected BUY Trade |
11:54:23 - 06-May-26 |
| Unknown* | -25,000 | 17.00p | Correction Negotiated Trade |
11:54:23 - 06-May-26 |
| Buy* | 58,823 | 17.00p | Ordinary |
11:36:39 - 06-May-26 |
| Buy* | 6,000 | 17.00p | Ordinary |
10:11:53 - 06-May-26 |
| Unknown* | 100,000 | 16.50p | Negotiated Trade |
10:00:02 - 06-May-26 |
| Unknown* | -29,597 | 16.88p | Correction Negotiated Trade |
09:53:49 - 06-May-26 |
| Unknown* | 84,194 | 16.9156p | Negotiated Trade |
09:53:31 - 06-May-26 |
| Unknown* | -29,597 | 16.88p | Correction Negotiated Trade |
09:53:31 - 06-May-26 |
| Unknown* | 58,973 | 16.95p | Ordinary |
08:16:53 - 06-May-26 |
| Unknown* | 44,224 | 16.95p | Ordinary |
09:13:57 - 05-May-26 |
| Buy* | 14,991 | 16.65p | Suspected BUY Trade |
09:11:55 - 05-May-26 |
| Sell* | 34 | 16.00p | SI Trade |
08:01:59 - 05-May-26 |
| Sell* | 184 | 16.10p | Ordinary |
08:57:15 - 01-May-26 |
| Buy* | 27,500 | 16.65p | Suspected BUY Trade |
08:52:26 - 01-May-26 |
| Sell* | 195 | 16.10p | Ordinary |
08:01:48 - 01-May-26 |
| Unknown* | 25,000 | 16.50p | Ordinary |
16:37:57 - 30-Apr-26 |
| Buy* | 29,738 | 16.80p | Ordinary |
15:14:06 - 30-Apr-26 |
| Unknown* | 59,482 | 16.80p | Ordinary |
11:35:36 - 30-Apr-26 |
| Sell* | 18 | 16.00p | SI Trade |
10:08:39 - 30-Apr-26 |
| Sell* | 10 | 16.00p | SI Trade |
10:08:39 - 30-Apr-26 |
| Sell* | 30,370 | 16.45p | Ordinary |
14:55:31 - 29-Apr-26 |
| Unknown* | 69,422 | 16.00p | Ordinary |
14:35:33 - 29-Apr-26 |
| Unknown* | 60,036 | 16.65p | Negotiated Trade |
14:35:31 - 29-Apr-26 |
| Unknown* | 60,858 | 16.425p | Ordinary |
14:30:56 - 29-Apr-26 |
| Buy* | 5 | 17.00p | SI Trade |
08:36:04 - 29-Apr-26 |
| Sell* | 92 | 16.00p | SI Trade |
08:36:04 - 29-Apr-26 |
| Buy* | 94 | 17.00p | SI Trade |
08:36:04 - 29-Apr-26 |
| Sell* | 6 | 16.00p | SI Trade |
08:36:04 - 29-Apr-26 |
| Unknown* | 60,858 | 16.425p | Ordinary |
08:06:03 - 29-Apr-26 |
| Sell* | 15 | 16.45p | Ordinary |
14:51:28 - 28-Apr-26 |
| Buy* | 45 | 17.00p | Ordinary |
13:13:02 - 28-Apr-26 |
| Sell* | 1,338 | 16.025p | Ordinary |
10:08:41 - 24-Apr-26 |
| Buy* | 250 | 17.00p | Ordinary |
09:19:27 - 24-Apr-26 |
| Buy* | 847 | 17.00p | Ordinary |
08:42:47 - 23-Apr-26 |
| Buy* | 200 | 17.00p | Ordinary |
08:41:25 - 23-Apr-26 |
| Sell* | 9,386 | 16.025p | Ordinary |
13:40:40 - 22-Apr-26 |
| Sell* | 25,000 | 16.00p | Ordinary |
12:58:41 - 22-Apr-26 |
| Sell* | 9,313 | 16.15p | Ordinary |
09:34:58 - 22-Apr-26 |
| Unknown* | 82,373 | 16.625p | Ordinary |
08:13:25 - 22-Apr-26 |
| Buy* | 17,934 | 16.675p | Ordinary |
14:32:20 - 21-Apr-26 |
| Sell* | 21 | 16.00p | SI Trade |
12:07:18 - 21-Apr-26 |
| Sell* | 4 | 16.00p | SI Trade |
12:07:18 - 21-Apr-26 |
| Sell* | 179 | 16.15p | Ordinary |
10:40:00 - 21-Apr-26 |
| Buy* | 20,000 | 16.70p | Ordinary |
08:49:36 - 21-Apr-26 |
| Buy* | 1,503 | 16.77p | Ordinary |
10:27:22 - 20-Apr-26 |
| Buy* | 5,000 | 16.80p | Ordinary |
08:18:55 - 20-Apr-26 |
| Unknown* | 100,000 | 16.85p | Ordinary |
16:41:23 - 17-Apr-26 |
| Buy* | 250 | 17.00p | Ordinary |
15:36:25 - 17-Apr-26 |
| Unknown* | 199,000 | 17.00p | Ordinary |
15:33:45 - 17-Apr-26 |
| Sell* | 1,362 | 16.025p | Ordinary |
14:58:44 - 17-Apr-26 |
| Sell* | 9,386 | 16.025p | Ordinary |
14:11:40 - 17-Apr-26 |
| Buy* | 2,006 | 16.85p | Ordinary |
13:49:28 - 17-Apr-26 |
| Sell* | 636 | 16.025p | Ordinary |
10:34:22 - 17-Apr-26 |
| Sell* | 9,386 | 16.025p | Ordinary |
08:38:09 - 17-Apr-26 |
| Sell* | 9,386 | 16.025p | Ordinary |
16:01:29 - 16-Apr-26 |
| Buy* | 20,000 | 16.90p | Ordinary |
15:19:43 - 16-Apr-26 |
| Sell* | 9,386 | 16.025p | Ordinary |
11:24:44 - 16-Apr-26 |
| Sell* | 9,386 | 16.025p | Ordinary |
11:15:41 - 16-Apr-26 |
| Sell* | 814 | 16.00p | Ordinary |
08:38:30 - 16-Apr-26 |
| Sell* | 71 | 16.025p | Ordinary |
08:36:08 - 16-Apr-26 |
| Sell* | 9,386 | 16.025p | Ordinary |
08:18:52 - 16-Apr-26 |
| Buy* | 20,000 | 17.30p | Suspected BUY Trade |
10:31:51 - 15-Apr-26 |
| Sell* | 5,000 | 17.00p | Ordinary |
10:20:51 - 15-Apr-26 |
| Unknown* | 50,000 | 17.00p | Ordinary |
10:19:29 - 15-Apr-26 |
| Sell* | 8,719 | 17.25p | Negotiated Trade |
10:12:29 - 15-Apr-26 |
| Sell* | 11 | 17.25p | Negotiated Trade |
10:05:07 - 15-Apr-26 |
| Buy* | 2 | 18.00p | SI Trade |
15:46:23 - 14-Apr-26 |
| Sell* | 13 | 17.00p | Ordinary |
13:02:31 - 14-Apr-26 |
| Buy* | 7 | 18.00p | Ordinary |
13:02:28 - 14-Apr-26 |
| Buy* | 8 | 18.00p | SI Trade |
13:02:28 - 14-Apr-26 |
| Sell* | 5 | 17.00p | SI Trade |
13:02:28 - 14-Apr-26 |
| Sell* | 161 | 17.00p | Ordinary |
08:03:01 - 14-Apr-26 |
| Sell* | 8,719 | 17.25p | Negotiated Trade |
15:32:25 - 13-Apr-26 |
| Sell* | 8,719 | 17.25p | Negotiated Trade |
15:30:21 - 13-Apr-26 |
| Sell* | 5,821 | 17.25p | Negotiated Trade |
11:37:24 - 13-Apr-26 |
| Unknown* | 225,000 | 16.00p | Negotiated Trade |
16:43:26 - 10-Apr-26 |
| Sell* | 5,798 | 17.25p | Negotiated Trade |
15:21:24 - 10-Apr-26 |
| Sell* | 18 | 17.00p | SI Trade |
14:22:47 - 10-Apr-26 |
| Sell* | 8 | 17.25p | Negotiated Trade |
14:44:42 - 09-Apr-26 |
| Sell* | 25,000 | 17.00p | Ordinary |
13:27:16 - 09-Apr-26 |
| Sell* | 3 | 17.02p | Ordinary |
11:04:54 - 09-Apr-26 |
| Sell* | 10,540 | 17.25p | Negotiated Trade |
08:43:57 - 09-Apr-26 |
| Unknown* | 200,000 | 19.00p | Negotiated Trade |
15:46:59 - 08-Apr-26 |
| Buy* | 10 | 18.70p | Ordinary |
15:46:26 - 08-Apr-26 |
| Unknown* | 50,000 | 17.50p | Ordinary |
14:54:10 - 08-Apr-26 |
| Unknown* | 200,000 | 17.00p | Negotiated Trade |
14:53:06 - 08-Apr-26 |
| Buy* | 5,000 | 17.38p | Ordinary |
14:15:27 - 08-Apr-26 |
| Unknown* | 60,000 | 17.00p | Negotiated Trade |
14:05:52 - 08-Apr-26 |
| Unknown* | 200,000 | 16.10p | Ordinary |
09:50:23 - 08-Apr-26 |
| Unknown* | 200,000 | 16.10p | Ordinary |
09:50:18 - 08-Apr-26 |
| Unknown* | 200,000 | 16.10p | Negotiated Trade |
09:49:42 - 08-Apr-26 |
| Sell* | 654 | 16.655p | Ordinary |
09:18:28 - 08-Apr-26 |
| Unknown* | 0 | 16.00p | SI Trade |
08:48:03 - 08-Apr-26 |
| Buy* | 5,009 | 18.00p | Suspected BUY Trade |
14:41:19 - 07-Apr-26 |
| Sell* | 11 | 16.655p | Ordinary |
09:05:11 - 07-Apr-26 |
| Buy* | 72 | 18.00p | Suspected BUY Trade |
08:36:23 - 07-Apr-26 |
| Sell* | 125 | 16.00p | Ordinary |
08:06:24 - 07-Apr-26 |
| Sell* | 7,085 | 16.655p | Ordinary |
08:04:28 - 07-Apr-26 |
| Sell* | 530 | 16.00p | Negotiated Trade |
16:20:22 - 02-Apr-26 |
| Unknown* | 800,000 | 16.00p | Negotiated Trade |
16:08:02 - 02-Apr-26 |
| Sell* | 1 | 16.655p | Ordinary |
13:20:53 - 02-Apr-26 |
| Buy* | 3 | 18.75p | Ordinary |
11:02:16 - 02-Apr-26 |
| Unknown* | 93,189 | 17.10p | Ordinary |
10:21:24 - 02-Apr-26 |
| Buy* | 20,000 | 18.77p | Ordinary |
09:49:59 - 02-Apr-26 |
| Unknown* | 200,000 | 16.10p | Negotiated Trade |
08:40:57 - 02-Apr-26 |
| Sell* | 16 | 16.655p | Ordinary |
08:36:53 - 02-Apr-26 |
| Sell* | 6 | 16.655p | Ordinary |
08:36:26 - 02-Apr-26 |
| Sell* | 12 | 16.655p | Ordinary |
08:35:39 - 02-Apr-26 |
| Unknown* | 250,000 | 16.10p | Negotiated Trade |
08:27:12 - 02-Apr-26 |
| Sell* | 183 | 16.00p | Ordinary |
08:04:16 - 02-Apr-26 |
| Sell* | 6 | 16.00p | SI Trade |
08:04:13 - 02-Apr-26 |
| Sell* | 17 | 16.00p | SI Trade |
08:04:13 - 02-Apr-26 |
| Buy* | 26 | 19.00p | SI Trade |
08:04:13 - 02-Apr-26 |
| Sell* | 7 | 16.00p | SI Trade |
08:04:13 - 02-Apr-26 |
| Buy* | 5 | 19.00p | SI Trade |
08:04:13 - 02-Apr-26 |
| Sell* | 120 | 16.00p | SI Trade |
08:04:13 - 02-Apr-26 |
| Unknown* | 597,999 | 16.00p | Negotiated Trade |
16:08:56 - 01-Apr-26 |
| Unknown* | -598,000 | 16.00p | Correction Negotiated Trade |
16:08:56 - 01-Apr-26 |
| Unknown* | 598,000 | 16.00p | Negotiated Trade |
16:08:56 - 01-Apr-26 |
| Unknown* | 625,000 | 16.00p | Negotiated Trade |
16:08:37 - 01-Apr-26 |
| Unknown* | 1,299,999 | 16.00p | Negotiated Trade |
16:08:06 - 01-Apr-26 |
| Unknown* | -1,300,000 | 16.00p | Correction Negotiated Trade |
16:08:06 - 01-Apr-26 |
| Unknown* | 1,300,000 | 16.00p | Negotiated Trade |
16:08:06 - 01-Apr-26 |
| Unknown* | 500,000 | 16.00p | Negotiated Trade |
16:07:40 - 01-Apr-26 |
| Unknown* | 625,000 | 16.10p | Negotiated Trade |
13:58:16 - 01-Apr-26 |
| Unknown* | 199,000 | 16.10p | Negotiated Trade |
13:58:06 - 01-Apr-26 |
| Unknown* | -199,999 | 16.10p | Correction Negotiated Trade |
13:58:06 - 01-Apr-26 |
| Unknown* | 199,999 | 16.10p | Negotiated Trade |
13:58:06 - 01-Apr-26 |
| Buy* | 15,000 | 18.77p | Ordinary |
11:38:20 - 01-Apr-26 |
| Buy* | 500 | 19.00p | Ordinary |
08:52:39 - 01-Apr-26 |
| Buy* | 390 | 18.77p | Ordinary |
12:00:43 - 31-Mar-26 |
| Buy* | 31,944 | 18.77p | Ordinary |
08:42:41 - 31-Mar-26 |
| Buy* | 20,000 | 18.85p | Ordinary |
16:07:13 - 30-Mar-26 |
| Sell* | 2,515 | 16.575p | Ordinary |
12:42:53 - 30-Mar-26 |
| Sell* | 2,238 | 16.55p | Ordinary |
11:34:44 - 30-Mar-26 |
| Buy* | 500 | 19.00p | Ordinary |
09:35:00 - 30-Mar-26 |
| Unknown* | 0 | 16.00p | SI Trade |
08:53:53 - 30-Mar-26 |
| Unknown* | 0 | 16.00p | SI Trade |
08:53:53 - 30-Mar-26 |
| Unknown* | 0 | 16.00p | SI Trade |
08:53:53 - 30-Mar-26 |
| Sell* | 231 | 16.00p | SI Trade |
08:53:53 - 30-Mar-26 |
| Buy* | 6 | 19.00p | SI Trade |
08:53:53 - 30-Mar-26 |
| Sell* | 4 | 16.00p | SI Trade |
08:53:53 - 30-Mar-26 |