Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Team (TEAM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 16.00p SI Trade
 09:27:01 - 07-May-26
Unknown* 25,000 16.50p Ordinary
 16:43:20 - 06-May-26
Unknown* 25,000 16.50p Ordinary
 16:36:48 - 06-May-26
Buy* 6 17.00p Ordinary
 15:53:24 - 06-May-26
Unknown* 90,000 16.10p Ordinary
 12:07:24 - 06-May-26
Unknown* 49,647 16.50p Ordinary
 12:04:15 - 06-May-26
Buy* 25,000 17.00p Suspected BUY Trade
 11:54:23 - 06-May-26
Unknown* -25,000 17.00p Correction
Negotiated Trade
 11:54:23 - 06-May-26
Buy* 58,823 17.00p Ordinary
 11:36:39 - 06-May-26
Buy* 6,000 17.00p Ordinary
 10:11:53 - 06-May-26
Unknown* 100,000 16.50p Negotiated Trade
 10:00:02 - 06-May-26
Unknown* -29,597 16.88p Correction
Negotiated Trade
 09:53:49 - 06-May-26
Unknown* 84,194 16.9156p Negotiated Trade
 09:53:31 - 06-May-26
Unknown* -29,597 16.88p Correction
Negotiated Trade
 09:53:31 - 06-May-26
Unknown* 58,973 16.95p Ordinary
 08:16:53 - 06-May-26
Unknown* 44,224 16.95p Ordinary
 09:13:57 - 05-May-26
Buy* 14,991 16.65p Suspected BUY Trade
 09:11:55 - 05-May-26
Sell* 34 16.00p SI Trade
 08:01:59 - 05-May-26
Sell* 184 16.10p Ordinary
 08:57:15 - 01-May-26
Buy* 27,500 16.65p Suspected BUY Trade
 08:52:26 - 01-May-26
Sell* 195 16.10p Ordinary
 08:01:48 - 01-May-26
Unknown* 25,000 16.50p Ordinary
 16:37:57 - 30-Apr-26
Buy* 29,738 16.80p Ordinary
 15:14:06 - 30-Apr-26
Unknown* 59,482 16.80p Ordinary
 11:35:36 - 30-Apr-26
Sell* 18 16.00p SI Trade
 10:08:39 - 30-Apr-26
Sell* 10 16.00p SI Trade
 10:08:39 - 30-Apr-26
Sell* 30,370 16.45p Ordinary
 14:55:31 - 29-Apr-26
Unknown* 69,422 16.00p Ordinary
 14:35:33 - 29-Apr-26
Unknown* 60,036 16.65p Negotiated Trade
 14:35:31 - 29-Apr-26
Unknown* 60,858 16.425p Ordinary
 14:30:56 - 29-Apr-26
Buy* 5 17.00p SI Trade
 08:36:04 - 29-Apr-26
Sell* 92 16.00p SI Trade
 08:36:04 - 29-Apr-26
Buy* 94 17.00p SI Trade
 08:36:04 - 29-Apr-26
Sell* 6 16.00p SI Trade
 08:36:04 - 29-Apr-26
Unknown* 60,858 16.425p Ordinary
 08:06:03 - 29-Apr-26
Sell* 15 16.45p Ordinary
 14:51:28 - 28-Apr-26
Buy* 45 17.00p Ordinary
 13:13:02 - 28-Apr-26
Sell* 1,338 16.025p Ordinary
 10:08:41 - 24-Apr-26
Buy* 250 17.00p Ordinary
 09:19:27 - 24-Apr-26
Buy* 847 17.00p Ordinary
 08:42:47 - 23-Apr-26
Buy* 200 17.00p Ordinary
 08:41:25 - 23-Apr-26
Sell* 9,386 16.025p Ordinary
 13:40:40 - 22-Apr-26
Sell* 25,000 16.00p Ordinary
 12:58:41 - 22-Apr-26
Sell* 9,313 16.15p Ordinary
 09:34:58 - 22-Apr-26
Unknown* 82,373 16.625p Ordinary
 08:13:25 - 22-Apr-26
Buy* 17,934 16.675p Ordinary
 14:32:20 - 21-Apr-26
Sell* 21 16.00p SI Trade
 12:07:18 - 21-Apr-26
Sell* 4 16.00p SI Trade
 12:07:18 - 21-Apr-26
Sell* 179 16.15p Ordinary
 10:40:00 - 21-Apr-26
Buy* 20,000 16.70p Ordinary
 08:49:36 - 21-Apr-26
Buy* 1,503 16.77p Ordinary
 10:27:22 - 20-Apr-26
Buy* 5,000 16.80p Ordinary
 08:18:55 - 20-Apr-26
Unknown* 100,000 16.85p Ordinary
 16:41:23 - 17-Apr-26
Buy* 250 17.00p Ordinary
 15:36:25 - 17-Apr-26
Unknown* 199,000 17.00p Ordinary
 15:33:45 - 17-Apr-26
Sell* 1,362 16.025p Ordinary
 14:58:44 - 17-Apr-26
Sell* 9,386 16.025p Ordinary
 14:11:40 - 17-Apr-26
Buy* 2,006 16.85p Ordinary
 13:49:28 - 17-Apr-26
Sell* 636 16.025p Ordinary
 10:34:22 - 17-Apr-26
Sell* 9,386 16.025p Ordinary
 08:38:09 - 17-Apr-26
Sell* 9,386 16.025p Ordinary
 16:01:29 - 16-Apr-26
Buy* 20,000 16.90p Ordinary
 15:19:43 - 16-Apr-26
Sell* 9,386 16.025p Ordinary
 11:24:44 - 16-Apr-26
Sell* 9,386 16.025p Ordinary
 11:15:41 - 16-Apr-26
Sell* 814 16.00p Ordinary
 08:38:30 - 16-Apr-26
Sell* 71 16.025p Ordinary
 08:36:08 - 16-Apr-26
Sell* 9,386 16.025p Ordinary
 08:18:52 - 16-Apr-26
Buy* 20,000 17.30p Suspected BUY Trade
 10:31:51 - 15-Apr-26
Sell* 5,000 17.00p Ordinary
 10:20:51 - 15-Apr-26
Unknown* 50,000 17.00p Ordinary
 10:19:29 - 15-Apr-26
Sell* 8,719 17.25p Negotiated Trade
 10:12:29 - 15-Apr-26
Sell* 11 17.25p Negotiated Trade
 10:05:07 - 15-Apr-26
Buy* 2 18.00p SI Trade
 15:46:23 - 14-Apr-26
Sell* 13 17.00p Ordinary
 13:02:31 - 14-Apr-26
Buy* 7 18.00p Ordinary
 13:02:28 - 14-Apr-26
Buy* 8 18.00p SI Trade
 13:02:28 - 14-Apr-26
Sell* 5 17.00p SI Trade
 13:02:28 - 14-Apr-26
Sell* 161 17.00p Ordinary
 08:03:01 - 14-Apr-26
Sell* 8,719 17.25p Negotiated Trade
 15:32:25 - 13-Apr-26
Sell* 8,719 17.25p Negotiated Trade
 15:30:21 - 13-Apr-26
Sell* 5,821 17.25p Negotiated Trade
 11:37:24 - 13-Apr-26
Unknown* 225,000 16.00p Negotiated Trade
 16:43:26 - 10-Apr-26
Sell* 5,798 17.25p Negotiated Trade
 15:21:24 - 10-Apr-26
Sell* 18 17.00p SI Trade
 14:22:47 - 10-Apr-26
Sell* 8 17.25p Negotiated Trade
 14:44:42 - 09-Apr-26
Sell* 25,000 17.00p Ordinary
 13:27:16 - 09-Apr-26
Sell* 3 17.02p Ordinary
 11:04:54 - 09-Apr-26
Sell* 10,540 17.25p Negotiated Trade
 08:43:57 - 09-Apr-26
Unknown* 200,000 19.00p Negotiated Trade
 15:46:59 - 08-Apr-26
Buy* 10 18.70p Ordinary
 15:46:26 - 08-Apr-26
Unknown* 50,000 17.50p Ordinary
 14:54:10 - 08-Apr-26
Unknown* 200,000 17.00p Negotiated Trade
 14:53:06 - 08-Apr-26
Buy* 5,000 17.38p Ordinary
 14:15:27 - 08-Apr-26
Unknown* 60,000 17.00p Negotiated Trade
 14:05:52 - 08-Apr-26
Unknown* 200,000 16.10p Ordinary
 09:50:23 - 08-Apr-26
Unknown* 200,000 16.10p Ordinary
 09:50:18 - 08-Apr-26
Unknown* 200,000 16.10p Negotiated Trade
 09:49:42 - 08-Apr-26
Sell* 654 16.655p Ordinary
 09:18:28 - 08-Apr-26
Unknown* 0 16.00p SI Trade
 08:48:03 - 08-Apr-26
Buy* 5,009 18.00p Suspected BUY Trade
 14:41:19 - 07-Apr-26
Sell* 11 16.655p Ordinary
 09:05:11 - 07-Apr-26
Buy* 72 18.00p Suspected BUY Trade
 08:36:23 - 07-Apr-26
Sell* 125 16.00p Ordinary
 08:06:24 - 07-Apr-26
Sell* 7,085 16.655p Ordinary
 08:04:28 - 07-Apr-26
Sell* 530 16.00p Negotiated Trade
 16:20:22 - 02-Apr-26
Unknown* 800,000 16.00p Negotiated Trade
 16:08:02 - 02-Apr-26
Sell* 1 16.655p Ordinary
 13:20:53 - 02-Apr-26
Buy* 3 18.75p Ordinary
 11:02:16 - 02-Apr-26
Unknown* 93,189 17.10p Ordinary
 10:21:24 - 02-Apr-26
Buy* 20,000 18.77p Ordinary
 09:49:59 - 02-Apr-26
Unknown* 200,000 16.10p Negotiated Trade
 08:40:57 - 02-Apr-26
Sell* 16 16.655p Ordinary
 08:36:53 - 02-Apr-26
Sell* 6 16.655p Ordinary
 08:36:26 - 02-Apr-26
Sell* 12 16.655p Ordinary
 08:35:39 - 02-Apr-26
Unknown* 250,000 16.10p Negotiated Trade
 08:27:12 - 02-Apr-26
Sell* 183 16.00p Ordinary
 08:04:16 - 02-Apr-26
Sell* 6 16.00p SI Trade
 08:04:13 - 02-Apr-26
Sell* 17 16.00p SI Trade
 08:04:13 - 02-Apr-26
Buy* 26 19.00p SI Trade
 08:04:13 - 02-Apr-26
Sell* 7 16.00p SI Trade
 08:04:13 - 02-Apr-26
Buy* 5 19.00p SI Trade
 08:04:13 - 02-Apr-26
Sell* 120 16.00p SI Trade
 08:04:13 - 02-Apr-26
Unknown* 597,999 16.00p Negotiated Trade
 16:08:56 - 01-Apr-26
Unknown* -598,000 16.00p Correction
Negotiated Trade
 16:08:56 - 01-Apr-26
Unknown* 598,000 16.00p Negotiated Trade
 16:08:56 - 01-Apr-26
Unknown* 625,000 16.00p Negotiated Trade
 16:08:37 - 01-Apr-26
Unknown* 1,299,999 16.00p Negotiated Trade
 16:08:06 - 01-Apr-26
Unknown* -1,300,000 16.00p Correction
Negotiated Trade
 16:08:06 - 01-Apr-26
Unknown* 1,300,000 16.00p Negotiated Trade
 16:08:06 - 01-Apr-26
Unknown* 500,000 16.00p Negotiated Trade
 16:07:40 - 01-Apr-26
Unknown* 625,000 16.10p Negotiated Trade
 13:58:16 - 01-Apr-26
Unknown* 199,000 16.10p Negotiated Trade
 13:58:06 - 01-Apr-26
Unknown* -199,999 16.10p Correction
Negotiated Trade
 13:58:06 - 01-Apr-26
Unknown* 199,999 16.10p Negotiated Trade
 13:58:06 - 01-Apr-26
Buy* 15,000 18.77p Ordinary
 11:38:20 - 01-Apr-26
Buy* 500 19.00p Ordinary
 08:52:39 - 01-Apr-26
Buy* 390 18.77p Ordinary
 12:00:43 - 31-Mar-26
Buy* 31,944 18.77p Ordinary
 08:42:41 - 31-Mar-26
Buy* 20,000 18.85p Ordinary
 16:07:13 - 30-Mar-26
Sell* 2,515 16.575p Ordinary
 12:42:53 - 30-Mar-26
Sell* 2,238 16.55p Ordinary
 11:34:44 - 30-Mar-26
Buy* 500 19.00p Ordinary
 09:35:00 - 30-Mar-26
Unknown* 0 16.00p SI Trade
 08:53:53 - 30-Mar-26
Unknown* 0 16.00p SI Trade
 08:53:53 - 30-Mar-26
Unknown* 0 16.00p SI Trade
 08:53:53 - 30-Mar-26
Sell* 231 16.00p SI Trade
 08:53:53 - 30-Mar-26
Buy* 6 19.00p SI Trade
 08:53:53 - 30-Mar-26
Sell* 4 16.00p SI Trade
 08:53:53 - 30-Mar-26
Buy* 1,000 19.00p Ordinary
 15:45:05 - 27-Mar-26
Buy* 27,005 18.50p Ordinary
 15:42:20 - 27-Mar-26
Buy* 5,627 17.70p Ordinary
 15:38:54 - 27-Mar-26
Sell* 779 16.00p Ordinary
 14:03:52 - 27-Mar-26
Sell* 23 16.00p Ordinary
 13:52:24 - 27-Mar-26
Sell* 456 16.00p Ordinary
 13:28:39 - 27-Mar-26
Sell* 108 16.00p Ordinary
 13:28:34 - 27-Mar-26
Sell* 62 16.00p Ordinary
 13:25:39 - 27-Mar-26
Buy* 1 19.00p Ordinary
 13:24:42 - 27-Mar-26
Sell* 3,802 17.00p Ordinary
 11:29:20 - 27-Mar-26
Unknown* 50,000 17.00p Ordinary
 11:29:03 - 27-Mar-26
Sell* 28,067 17.80p Ordinary
 11:17:22 - 27-Mar-26
Sell* 19,735 17.02p Ordinary
 10:53:42 - 27-Mar-26
Sell* 1,433 17.05p Ordinary
 08:43:47 - 27-Mar-26
Sell* 15,752 17.10p Ordinary
 08:22:01 - 27-Mar-26
Sell* 3,900 17.10p Ordinary
 08:21:22 - 27-Mar-26
Buy* 27,704 18.0333p Ordinary
 16:08:33 - 26-Mar-26
Sell* 544 17.15p Ordinary
 15:09:01 - 26-Mar-26
Unknown* 50,000 18.55p Ordinary
 15:02:12 - 26-Mar-26
Unknown* 50,000 17.21p Ordinary
 13:50:45 - 26-Mar-26
Buy* 25,000 18.75p Ordinary
 13:43:15 - 26-Mar-26
Unknown* 132,862 17.125p Ordinary
 12:13:32 - 26-Mar-26
Unknown* 50,000 18.40p Ordinary
 11:11:51 - 26-Mar-26
Sell* 3,000 18.00p Ordinary
 10:29:35 - 26-Mar-26
Sell* 3,000 18.00p Ordinary
 10:29:24 - 26-Mar-26
Sell* 12 18.02p Ordinary
 10:26:04 - 26-Mar-26
Sell* 27,663 18.10p Ordinary
 09:41:19 - 26-Mar-26
Sell* 2,944 18.10p Ordinary
 09:29:26 - 26-Mar-26
Sell* 1 18.10p Ordinary
 09:04:21 - 26-Mar-26
Buy* 7,500 19.01p Ordinary
 08:30:55 - 26-Mar-26
Sell* 1 19.00p Ordinary
 08:20:43 - 26-Mar-26
Sell* 26,284 19.05p Ordinary
 15:37:27 - 25-Mar-26
Unknown* 50,000 19.75p Ordinary
 15:27:55 - 25-Mar-26
Unknown* 50,000 20.50p Negotiated Trade
 15:04:50 - 25-Mar-26
Sell* 15,827 19.00p Ordinary
 14:59:32 - 25-Mar-26
Sell* 3,000 20.00p Ordinary
 14:58:45 - 25-Mar-26
Sell* 2,723 20.02p Ordinary
 14:57:16 - 25-Mar-26
Sell* 22 20.02p Ordinary
 14:08:53 - 25-Mar-26
Sell* 3,329 20.00p Ordinary
 13:10:52 - 25-Mar-26
Sell* 3,000 21.00p Ordinary
 10:47:01 - 25-Mar-26
Unknown* 50,000 21.50p Ordinary
 08:01:40 - 24-Mar-26
Unknown* 50,000 21.50p Ordinary
 08:01:11 - 24-Mar-26
Sell* 8,333 22.00p Ordinary
 08:31:23 - 17-Mar-26
Buy* 1 23.00p SI Trade
 12:19:33 - 16-Mar-26
Buy* 5 23.00p Ordinary
 08:26:06 - 13-Mar-26
Buy* 5 23.00p SI Trade
 08:26:06 - 13-Mar-26
Sell* 51 22.00p Ordinary
 08:01:41 - 13-Mar-26
Sell* 10,000 22.00p Ordinary
 14:05:23 - 11-Mar-26
Sell* 136 22.00p Ordinary
 08:01:25 - 11-Mar-26
Buy* 5,000 23.20p Ordinary
 10:17:56 - 10-Mar-26
Sell* 25,000 22.25p Negotiated Trade
 09:50:48 - 09-Mar-26
Sell* 15,778 24.10p Ordinary
 10:21:38 - 05-Mar-26
FTSE 100 Latest
Value10,375.39
Change-63.27