Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Georgia Capital (CGEO)

Price 1,166.00p on 03-12-2024 at 17:30:01
Change 28.00p 2.46%
Buy 1,162.00p
Sell 1,154.00p
Buy / Sell CGEO Shares
Last Trade: Buy 10,711.00 at 1,166.00p
Day's Volume: 73,039
Last Close: 1,166.00p
Open: 1,140.00p
ISIN: GB00BF4HYV08
Day's Range 1,130.00p - 1,174.00p
52wk Range: 830.00p - 1,396.00p
Market Capitalisation: £413m
VWAP: 1,157.53947p
Shares in Issue: 35m

Recent Trades History Georgia Capital (CGEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,711 1,166.00p Suspected BUY Trade
16:35:22 - 03-Dec-24
Buy* 249 1,159.18p Ordinary
16:29:39 - 03-Dec-24
Buy* 24 1,160.00p Automatic Execution
16:29:39 - 03-Dec-24
Buy* 66 1,156.00p SI Trade
16:28:00 - 03-Dec-24
Sell* 66 1,154.00p SI Trade
16:28:00 - 03-Dec-24
Sell* 58 1,154.00p Automatic Execution
16:26:23 - 03-Dec-24
Buy* 28 1,156.00p Automatic Execution
16:26:21 - 03-Dec-24
Buy* 20 1,156.00p SI Trade
16:26:01 - 03-Dec-24
Buy* 1 1,154.00p Automatic Execution
16:26:00 - 03-Dec-24
Buy* 30 1,154.00p Automatic Execution
16:26:00 - 03-Dec-24

Share Price History for Georgia Capital

Time period:
to
Date Open High Low Close Volume

Share News for Georgia Capital

DIRECTOR DEALINGS: Ashley pledges Frasers shares; Hiscox chiefs buy

8th Nov 2024 11:31

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

Georgia Capital shares fall amid post-election political turmoil

28th Oct 2024 11:41

(Alliance News) - Georgia Capital PLC shares fell on Monday amid political turmoil in Georgia following the country's parliamentary election on Saturday, while the company itself posted a rise in net asset value. Read More

SMALL-CAP WINNERS & LOSERS: Georgia Capital falls on political turmoil

28th Oct 2024 10:15

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

Georgia Capital increases buybacks as quarterly asset valuations fall

13th Aug 2024 11:10

(Alliance News) - Georgia Capital PLC on Tuesday said management remains confident it can deliver medium-term growth after asset valuations declined in the second quarter amid challenging economic conditions. Read More

UK earnings, trading statements calendar - next 7 days

6th Aug 2024 14:33

Read More

FTSE 100 Latest
Value8,359.41
Change46.52

Login to your account

Forgot Password?

Not Registered