| Price | 765.00p on 31-01-2023 at 17:30:04 |
|---|---|
| Change | 29.00p 3.94% |
| Buy | 766.00p |
| Sell | 755.00p |
| Buy / Sell CGEO Shares | |
| Last Trade: | Unknown 1,609.00 at 764.985p |
| Day's Volume: | 7,324 |
| Last Close: | 765.00p |
| Open: | 742.00p |
| ISIN: | GB00BF4HYV08 |
| Day's Range | 742.00p - 765.00p |
| 52wk Range: | 430.00p - 768.00p |
| Market Capitalisation: | £343m |
| VWAP: | 764.11399p |
| Shares in Issue: | 45m |
Recent Trades History Georgia Capital (CGEO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,609 | 764.985p | Ordinary Currency Conversion OTC Trade |
17:03:01 - 31-Jan-23 |
| Buy* | 5,398 | 765.00p | Suspected BUY Trade |
16:35:09 - 31-Jan-23 |
| Buy* | 59 | 756.00p | Automatic Execution |
16:29:45 - 31-Jan-23 |
| Unknown* | -6,866 | 742.759p | Ordinary Correction Currency Conversion OTC Trade |
16:13:15 - 30-Jan-23 |
| Unknown* | -4,778 | 754.00p | Ordinary Correction Currency Conversion OTC Trade |
10:37:27 - 30-Jan-23 |
| Unknown* | -11,549 | 754.31p | Ordinary Correction Currency Conversion OTC Trade |
10:36:58 - 30-Jan-23 |
| Buy* | 193 | 742.00p | Automatic Execution |
08:06:15 - 31-Jan-23 |
| Buy* | 20 | 742.00p | Automatic Execution |
08:05:00 - 31-Jan-23 |
| Buy* | 45 | 742.00p | Ordinary |
08:01:45 - 31-Jan-23 |
| Unknown* | 27 | 751.00p | Ordinary Currency Conversion OTC Trade |
17:38:57 - 30-Jan-23 |
