| Price | 608.00p on 28-09-2022 at 16:44:15 |
|---|---|
| Change | -5.00p -0.82% |
| Buy | 617.00p |
| Sell | 603.00p |
| Buy / Sell CGEO Shares | |
| Last Trade: | Unknown 154.00 at 607.995p |
| Day's Volume: | 14,095 |
| Last Close: | 608.00p |
| Open: | 600.00p |
| ISIN: | GB00BF4HYV08 |
| Day's Range | 587.00p - 608.00p |
| 52wk Range: | 430.00p - 742.00p |
| Market Capitalisation: | £273m |
| VWAP: | 601.62528p |
| Shares in Issue: | 45m |
Recent Trades History Georgia Capital (CGEO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 154 | 607.995p | Ordinary Currency Conversion OTC Trade |
16:44:08 - 28-Sep-22 |
| Unknown* | 34 | 599.471p | Ordinary Currency Conversion OTC Trade |
16:20:36 - 28-Sep-22 |
| Buy* | 2,957 | 608.00p | Suspected BUY Trade |
15:35:28 - 28-Sep-22 |
| Sell* | 42 | 606.094p | Ordinary |
15:28:48 - 28-Sep-22 |
| Buy* | 204 | 605.00p | Automatic Execution |
15:27:49 - 28-Sep-22 |
| Buy* | 320 | 604.00p | Automatic Execution |
15:27:45 - 28-Sep-22 |
| Sell* | 16 | 603.00p | Automatic Execution |
15:27:45 - 28-Sep-22 |
| Buy* | 19 | 604.00p | Automatic Execution |
15:27:45 - 28-Sep-22 |
| Sell* | 39 | 604.00p | Automatic Execution |
15:21:32 - 28-Sep-22 |
| Sell* | 1 | 604.00p | Automatic Execution |
15:21:32 - 28-Sep-22 |
