| Price | 984.00p on 29-09-2023 at 16:52:12 |
|---|---|
| Change | -8.00p -0.81% |
| Buy | 992.00p |
| Sell | 981.00p |
| Buy / Sell CGEO Shares | |
| Last Trade: | Unknown 698.00 at 984.00p |
| Day's Volume: | 32,402 |
| Last Close: | 984.00p |
| Open: | 992.00p |
| ISIN: | GB00BF4HYV08 |
| Day's Range | 981.00p - 1,000.00p |
| 52wk Range: | 590.00p - 1,052.00p |
| Market Capitalisation: | £431m |
| VWAP: | 992.75356p |
| Shares in Issue: | 44m |
Recent Trades History Georgia Capital (CGEO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 698 | 984.00p | Ordinary Currency Conversion OTC Trade |
16:52:01 - 29-Sep-23 |
| Unknown* | 500 | 996.42p | Ordinary Currency Conversion |
16:34:00 - 29-Sep-23 |
| Unknown* | 16 | 991.954p | Ordinary Currency Conversion OTC Trade |
16:16:55 - 29-Sep-23 |
| Unknown* | 415 | 998.472p | Ordinary Currency Conversion OTC Trade |
16:13:23 - 29-Sep-23 |
| Unknown* | 703 | 987.438p | Ordinary Currency Conversion OTC Trade |
16:09:37 - 29-Sep-23 |
| Unknown* | 45 | 984.049p | Ordinary Currency Conversion OTC Trade |
15:59:26 - 29-Sep-23 |
| Unknown* | 362 | 994.00p | Ordinary OTC Trade |
15:45:00 - 29-Sep-23 |
| Sell* | 2,737 | 984.00p | Uncrossing Trade |
15:35:21 - 29-Sep-23 |
| Sell* | 9 | 981.00p | Automatic Execution |
15:29:58 - 29-Sep-23 |
| Buy* | 2,075 | 982.00p | Automatic Execution |
15:29:55 - 29-Sep-23 |
