| Price | 659.00p on 15-08-2022 at 11:54:32 |
|---|---|
| Change | -1.00p -0.15% |
| Buy | 667.00p |
| Sell | 660.00p |
| Buy / Sell CGEO Shares | |
| Last Trade: | Buy 30.00 at 664.00p |
| Day's Volume: | 4,531 |
| Last Close: | 660.00p |
| Open: | 663.00p |
| ISIN: | GB00BF4HYV08 |
| Day's Range | 654.00p - 663.00p |
| 52wk Range: | 430.00p - 742.00p |
| Market Capitalisation: | £297m |
| VWAP: | 659.69914p |
| Shares in Issue: | 45m |
Recent Trades History Georgia Capital (CGEO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 664.00p | Ordinary |
11:54:32 - 15-Aug-22 |
| Sell* | 2,500 | 660.00p | Ordinary |
11:51:26 - 15-Aug-22 |
| Sell* | 42 | 659.00p | Automatic Execution |
10:37:22 - 15-Aug-22 |
| Buy* | 350 | 660.00p | Automatic Execution |
10:37:14 - 15-Aug-22 |
| Buy* | 1,000 | 660.00p | Automatic Execution |
10:37:14 - 15-Aug-22 |
| Buy* | 74 | 659.20p | Ordinary |
10:24:54 - 15-Aug-22 |
| Sell* | 3 | 655.00p | Automatic Execution |
08:59:52 - 15-Aug-22 |
| Sell* | 111 | 655.00p | Automatic Execution |
08:59:52 - 15-Aug-22 |
| Sell* | 49 | 655.00p | Automatic Execution |
08:59:52 - 15-Aug-22 |
| Sell* | 2 | 655.00p | Automatic Execution |
08:59:52 - 15-Aug-22 |
