| Price | 1,066.00p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,072.00p |
| Sell | 1,068.00p |
| Buy / Sell CGEO Shares | |
| Last Trade: | Sell 6,411.00 at 1,066.00p |
| Day's Volume: | 42,115 |
| Last Close: | 1,066.00p |
| Open: | 1,066.00p |
| ISIN: | GB00BF4HYV08 |
| Day's Range | 1,066.00p - 1,084.00p |
| 52wk Range: | 830.00p - 1,396.00p |
| Market Capitalisation: | £442m |
| VWAP: | 1,075.68361p |
| Shares in Issue: | 41m |
Recent Trades History Georgia Capital (CGEO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,411 | 1,066.00p | Uncrossing Trade |
15:35:21 - 26-Jul-24 |
| Sell* | 3 | 1,068.00p | Automatic Execution |
15:28:22 - 26-Jul-24 |
| Sell* | 76 | 1,068.00p | Automatic Execution |
15:28:22 - 26-Jul-24 |
| Buy* | 39 | 1,072.00p | Automatic Execution |
15:27:46 - 26-Jul-24 |
| Buy* | 46 | 1,072.00p | Automatic Execution |
15:27:46 - 26-Jul-24 |
| Buy* | 242 | 1,072.00p | SI Trade |
15:27:34 - 26-Jul-24 |
| Sell* | 44 | 1,068.00p | Automatic Execution |
15:25:00 - 26-Jul-24 |
| Sell* | 7 | 1,068.00p | Automatic Execution |
15:25:00 - 26-Jul-24 |
| Sell* | 35 | 1,068.00p | Automatic Execution |
15:25:00 - 26-Jul-24 |
| Sell* | 82 | 1,068.00p | Automatic Execution |
15:24:10 - 26-Jul-24 |
