Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Georgia Capital (CGEO)

Price 925.00p on 25-06-2024 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 885.00p
Buy / Sell CGEO Shares
Last Trade: Unknown 25,000.00 at 910.00p
Day's Volume: 0
Last Close: 925.00p
Open: 0.00p
ISIN: GB00BF4HYV08
Day's Range 0.00p - 0.00p
52wk Range: 820.00p - 1,396.00p
Market Capitalisation: £389m
VWAP: 0.00p
Shares in Issue: 42m

Recent Trades History Georgia Capital (CGEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 910.00p Negotiated Trade
08:24:06 - 24-Jun-24
Unknown* 25,000 910.00p Negotiated Trade
08:24:02 - 24-Jun-24
Buy* 20,964 925.00p Suspected BUY Trade
15:35:04 - 24-Jun-24
Sell* 40 925.00p Automatic Execution
15:29:57 - 24-Jun-24
Sell* 85 925.00p Automatic Execution
15:29:57 - 24-Jun-24
Sell* 10 925.00p Automatic Execution
15:29:57 - 24-Jun-24
Sell* 90 925.00p Automatic Execution
15:27:28 - 24-Jun-24
Buy* 9 927.00p Automatic Execution
15:24:58 - 24-Jun-24
Sell* 9 924.00p Automatic Execution
15:22:13 - 24-Jun-24
Sell* 37 924.00p Automatic Execution
15:22:13 - 24-Jun-24

Share Price History for Georgia Capital

Time period:
to
Date Open High Low Close Volume

Share News for Georgia Capital

Georgia Capital ramps up buybacks amid significant cash flow progress

17th May 2024 15:34

(Alliance News) - Georgia Capital PLC on Friday pledged a further around USD110 million of share buybacks by 2026 as it forecast an improved cash flow position. Read More

UK shareholder meetings calendar - next 7 days

13th May 2024 16:18

Read More

EARNINGS: Anexo revenue up; Maintel hails "confident start" to 2024

1st May 2024 13:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Georgia Capital CFO Alpaidze sells GBP320,000 in shares

28th Feb 2024 12:55

Georgia Capital PLC - Tbilisi-based investor in domestic businesses in Georgia - Chief Financial Officer Giorgi Alpaidze sells 25,733 shares at GBP12.41 and GBP12.46, worth GBP319,930, on Friday last week and on Monday this week. Alpaidze now holds 254,954 shares, including unvested shares. Read More

Georgia Capital says net asset value rises on back of strong economy

22nd Feb 2024 12:33

(Alliance News) - Georgia Capital PLC on Thursday praised Georgia's economy as it reported an increase in net asset value amid a surge in gains on investments. Read More

FTSE 100 Latest
Value8,281.55
Change0.00

Login to your account

Forgot Password?

Not Registered