Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Georgia Capital (CGEO)

Price 659.00p on 15-08-2022 at 11:54:32
Change -1.00p -0.15%
Buy 667.00p
Sell 660.00p
Buy / Sell CGEO Shares
Last Trade: Buy 30.00 at 664.00p
Day's Volume: 4,531
Last Close: 660.00p
Open: 663.00p
ISIN: GB00BF4HYV08
Day's Range 654.00p - 663.00p
52wk Range: 430.00p - 742.00p
Market Capitalisation: £297m
VWAP: 659.69914p
Shares in Issue: 45m

Recent Trades History Georgia Capital (CGEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 664.00p Ordinary
11:54:32 - 15-Aug-22
Sell* 2,500 660.00p Ordinary
11:51:26 - 15-Aug-22
Sell* 42 659.00p Automatic Execution
10:37:22 - 15-Aug-22
Buy* 350 660.00p Automatic Execution
10:37:14 - 15-Aug-22
Buy* 1,000 660.00p Automatic Execution
10:37:14 - 15-Aug-22
Buy* 74 659.20p Ordinary
10:24:54 - 15-Aug-22
Sell* 3 655.00p Automatic Execution
08:59:52 - 15-Aug-22
Sell* 111 655.00p Automatic Execution
08:59:52 - 15-Aug-22
Sell* 49 655.00p Automatic Execution
08:59:52 - 15-Aug-22
Sell* 2 655.00p Automatic Execution
08:59:52 - 15-Aug-22

Share Price History for Georgia Capital

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,475.39
Change-25.50

Login to your account

Forgot Password?

Not Registered