Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Georgia Capital (CGEO)

Price 765.00p on 31-01-2023 at 17:30:04
Change 29.00p 3.94%
Buy 766.00p
Sell 755.00p
Buy / Sell CGEO Shares
Last Trade: Unknown 1,609.00 at 764.985p
Day's Volume: 7,324
Last Close: 765.00p
Open: 742.00p
ISIN: GB00BF4HYV08
Day's Range 742.00p - 765.00p
52wk Range: 430.00p - 768.00p
Market Capitalisation: £343m
VWAP: 764.11399p
Shares in Issue: 45m

Recent Trades History Georgia Capital (CGEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,609 764.985p Ordinary
Currency Conversion
OTC Trade
17:03:01 - 31-Jan-23
Buy* 5,398 765.00p Suspected BUY Trade
16:35:09 - 31-Jan-23
Buy* 59 756.00p Automatic Execution
16:29:45 - 31-Jan-23
Unknown* -6,866 742.759p Ordinary
Correction
Currency Conversion
OTC Trade
16:13:15 - 30-Jan-23
Unknown* -4,778 754.00p Ordinary
Correction
Currency Conversion
OTC Trade
10:37:27 - 30-Jan-23
Unknown* -11,549 754.31p Ordinary
Correction
Currency Conversion
OTC Trade
10:36:58 - 30-Jan-23
Buy* 193 742.00p Automatic Execution
08:06:15 - 31-Jan-23
Buy* 20 742.00p Automatic Execution
08:05:00 - 31-Jan-23
Buy* 45 742.00p Ordinary
08:01:45 - 31-Jan-23
Unknown* 27 751.00p Ordinary
Currency Conversion
OTC Trade
17:38:57 - 30-Jan-23

Share Price History for Georgia Capital

Time period:
to
Date Open High Low Close Volume

Share News for Georgia Capital

DIRECTOR DEALINGS: Wheaton CFO sells all shares from options exercise

2nd Dec 2022 13:43

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and Friday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Litigation Capital Management chair ups stake to 3%

29th Nov 2022 15:50

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Georgia Capital profits from strong lari; Gym popular

9th Nov 2022 14:43

(Alliance News) - The following is a round-up of business updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Cost fear weighs on Gym Group; Norcros up

9th Nov 2022 10:46

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

2nd Nov 2022 15:43

Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered