Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Georgia Capital (CGEO)

Price 608.00p on 28-09-2022 at 16:44:15
Change -5.00p -0.82%
Buy 617.00p
Sell 603.00p
Buy / Sell CGEO Shares
Last Trade: Unknown 154.00 at 607.995p
Day's Volume: 14,095
Last Close: 608.00p
Open: 600.00p
ISIN: GB00BF4HYV08
Day's Range 587.00p - 608.00p
52wk Range: 430.00p - 742.00p
Market Capitalisation: £273m
VWAP: 601.62528p
Shares in Issue: 45m

Recent Trades History Georgia Capital (CGEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 154 607.995p Ordinary
Currency Conversion
OTC Trade
16:44:08 - 28-Sep-22
Unknown* 34 599.471p Ordinary
Currency Conversion
OTC Trade
16:20:36 - 28-Sep-22
Buy* 2,957 608.00p Suspected BUY Trade
15:35:28 - 28-Sep-22
Sell* 42 606.094p Ordinary
15:28:48 - 28-Sep-22
Buy* 204 605.00p Automatic Execution
15:27:49 - 28-Sep-22
Buy* 320 604.00p Automatic Execution
15:27:45 - 28-Sep-22
Sell* 16 603.00p Automatic Execution
15:27:45 - 28-Sep-22
Buy* 19 604.00p Automatic Execution
15:27:45 - 28-Sep-22
Sell* 39 604.00p Automatic Execution
15:21:32 - 28-Sep-22
Sell* 1 604.00p Automatic Execution
15:21:32 - 28-Sep-22

Share Price History for Georgia Capital

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered