| Price | 1,290.00p on 19-04-2024 at 17:02:55 |
|---|---|
| Change | -10.00p -0.77% |
| Buy | 1,294.00p |
| Sell | 1,290.00p |
| Buy / Sell CGEO Shares | |
| Last Trade: | Unknown 36.00 at 1,290.00p |
| Day's Volume: | 14,997 |
| Last Close: | 1,290.00p |
| Open: | 1,300.00p |
| ISIN: | GB00BF4HYV08 |
| Day's Range | 1,290.00p - 1,300.00p |
| 52wk Range: | 784.00p - 1,374.00p |
| Market Capitalisation: | £550m |
| VWAP: | 1,293.15453p |
| Shares in Issue: | 43m |
Recent Trades History Georgia Capital (CGEO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36 | 1,290.00p | OTC Trade |
17:02:43 - 19-Apr-24 |
| Unknown* | 16 | 1,292.067p | OTC Trade |
16:32:46 - 19-Apr-24 |
| Unknown* | 335 | 1,291.99p | OTC Trade |
16:25:09 - 19-Apr-24 |
| Unknown* | 579 | 1,290.43p | OTC Trade |
16:10:03 - 19-Apr-24 |
| Unknown* | 638 | 1,289.99p | OTC Trade |
16:08:07 - 19-Apr-24 |
| Sell* | 3,818 | 1,290.00p | Uncrossing Trade |
15:35:06 - 19-Apr-24 |
| Sell* | 28 | 1,292.00p | Automatic Execution |
15:09:31 - 19-Apr-24 |
| Sell* | 29 | 1,292.00p | Automatic Execution |
15:09:31 - 19-Apr-24 |
| Sell* | 31 | 1,292.00p | Automatic Execution |
15:09:31 - 19-Apr-24 |
| Sell* | 49 | 1,292.00p | Automatic Execution |
15:04:27 - 19-Apr-24 |
