Price | 1,816.00p on 14-05-2025 | at 18:35:04
---|---|
Change | -102.00p -5.32% |
Buy | 1,816.00p |
Sell | 1,804.00p |
Buy / Sell CGEO Shares |
Last Trade: | Sell 33,196.00 at 1,816.00p |
Day's Volume: | 108,859 |
Last Close: | 1,816.00p |
Open: | 1,924.00p |
ISIN: | GB00BF4HYV08 |
Day's Range | 1,802.00p - 1,924.00p |
52wk Range: | 830.00p - 1,958.00p |
Market Capitalisation: | £617m |
VWAP: | 1,830.57133p |
Shares in Issue: | 34m |
Georgia Capital (CGEO) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 33,196 | 1,816.00p | Uncrossing Trade |
16:35:12 - 14-May-25 |
Sell* | 20 | 1,810.00p | Automatic Execution |
16:28:49 - 14-May-25 |
Sell* | 3 | 1,810.00p | Automatic Execution |
16:28:49 - 14-May-25 |
Buy* | 59 | 1,812.00p | Automatic Execution |
16:28:00 - 14-May-25 |
Buy* | 31 | 1,812.00p | Automatic Execution |
16:28:00 - 14-May-25 |
Buy* | 31 | 1,812.00p | Automatic Execution |
16:28:00 - 14-May-25 |
Buy* | 30 | 1,812.00p | Automatic Execution |
16:28:00 - 14-May-25 |
Unknown* | 727 | 1,812.00p | OTC Trade |
16:27:53 - 14-May-25 |
Buy* | 727 | 1,812.00p | SI Trade |
16:27:53 - 14-May-25 |
Unknown* | 200 | 1,812.00p | OTC Trade |
16:27:53 - 14-May-25 |
Georgia Capital (CGEO) Regulatory News |
||
Date | Source | Headline |
---|---|---|
13th May 2025 4:40 pm | RNS | Transaction in Own Shares |
12th May 2025 4:31 pm | RNS | Transaction in Own Shares |
9th May 2025 5:18 pm | RNS | Transaction in Own Shares |
8th May 2025 12:46 pm | RNS | Transaction in Own Shares |
7th May 2025 3:03 pm | RNS | Transaction in Own Shares |
7th May 2025 7:00 am | RNS | 1st Quarter Results |
6th May 2025 4:35 pm | RNS | Transaction in Own Shares |
2nd May 2025 5:16 pm | RNS | Transaction in Own Shares |
1st May 2025 4:56 pm | RNS | Transaction in Own Shares |
1st May 2025 10:09 am | RNS | Total Voting Rights |