| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 4,265.00 | 4,460.00 | 4,265.00 | 4,400.00 | 39,775 |
| 6th Aug 2026 (Thu) | 4,350.00 | 4,355.00 | 4,120.00 | 4,295.00 | 60,558 |
| 5th Aug 2026 (Wed) | 4,500.00 | 4,500.00 | 4,325.00 | 4,330.00 | 69,399 |
| 4th Aug 2026 (Tue) | 4,205.00 | 4,685.00 | 4,205.00 | 4,500.00 | 111,681 |
| 3rd Aug 2026 (Mon) | 4,005.00 | 4,150.00 | 3,975.00 | 4,100.00 | 24,833 |
| 31st Jul 2026 (Fri) | 3,950.00 | 4,110.00 | 3,930.00 | 3,955.00 | 24,486 |
| 30th Jul 2026 (Thu) | 4,000.00 | 4,040.00 | 3,940.00 | 4,010.00 | 20,014 |
| 29th Jul 2026 (Wed) | 4,020.00 | 4,025.00 | 3,935.00 | 3,945.00 | 17,979 |
| 28th Jul 2026 (Tue) | 4,150.00 | 4,155.00 | 3,985.00 | 4,000.00 | 26,271 |
| 27th Jul 2026 (Mon) | 4,200.00 | 4,235.00 | 4,120.00 | 4,140.00 | 16,620 |
| 24th Jul 2026 (Fri) | 3,965.00 | 4,205.00 | 3,965.00 | 4,170.00 | 50,426 |
| 23rd Jul 2026 (Thu) | 4,055.00 | 4,055.00 | 3,940.00 | 3,970.00 | 48,060 |
| 22nd Jul 2026 (Wed) | 4,005.00 | 4,095.00 | 4,000.00 | 4,065.00 | 39,841 |
| 21st Jul 2026 (Tue) | 4,015.00 | 4,045.00 | 3,985.00 | 4,025.00 | 50,752 |
| 20th Jul 2026 (Mon) | 4,015.00 | 4,035.00 | 3,975.00 | 4,010.00 | 34,572 |
| 17th Jul 2026 (Fri) | 4,120.00 | 4,120.00 | 3,945.00 | 4,005.00 | 43,016 |
| 16th Jul 2026 (Thu) | 4,295.00 | 4,300.00 | 4,085.00 | 4,145.00 | 24,849 |
| 15th Jul 2026 (Wed) | 4,295.00 | 4,365.00 | 4,255.00 | 4,300.00 | 27,742 |
| 14th Jul 2026 (Tue) | 4,435.00 | 4,435.00 | 4,290.00 | 4,385.00 | 42,801 |
| 13th Jul 2026 (Mon) | 4,270.00 | 4,415.00 | 4,270.00 | 4,415.00 | 38,632 |
| 10th Jul 2026 (Fri) | 4,330.00 | 4,330.00 | 4,225.00 | 4,300.00 | 27,796 |
| 9th Jul 2026 (Thu) | 4,370.00 | 4,370.00 | 4,145.00 | 4,275.00 | 58,006 |
| 8th Jul 2026 (Wed) | 4,340.00 | 4,450.00 | 4,260.00 | 4,290.00 | 42,233 |
| 7th Jul 2026 (Tue) | 4,335.00 | 4,450.00 | 4,335.00 | 4,445.00 | 24,666 |
| 6th Jul 2026 (Mon) | 4,525.00 | 4,530.00 | 4,420.00 | 4,465.00 | 48,501 |
| 3rd Jul 2026 (Fri) | 4,480.00 | 4,570.00 | 4,465.00 | 4,510.00 | 61,622 |
| 2nd Jul 2026 (Thu) | 4,260.00 | 4,480.00 | 4,200.00 | 4,480.00 | 51,128 |
| 1st Jul 2026 (Wed) | 4,125.00 | 4,295.00 | 4,125.00 | 4,295.00 | 55,844 |
| 30th Jun 2026 (Tue) | 4,000.00 | 4,210.00 | 3,985.00 | 4,180.00 | 43,446 |
| 29th Jun 2026 (Mon) | 3,850.00 | 3,950.00 | 3,825.00 | 3,950.00 | 56,152 |
| 26th Jun 2026 (Fri) | 3,930.00 | 3,930.00 | 3,765.00 | 3,885.00 | 37,858 |
| 25th Jun 2026 (Thu) | 4,000.00 | 4,000.00 | 3,905.00 | 3,930.00 | 39,268 |
| 24th Jun 2026 (Wed) | 4,070.00 | 4,070.00 | 3,865.00 | 3,930.00 | 41,211 |
| 23rd Jun 2026 (Tue) | 4,160.00 | 4,160.00 | 4,005.00 | 4,065.00 | 31,917 |
| 22nd Jun 2026 (Mon) | 4,180.00 | 4,235.00 | 4,155.00 | 4,180.00 | 61,513 |
| 19th Jun 2026 (Fri) | 4,135.00 | 4,180.00 | 4,110.00 | 4,170.00 | 119,561 |
| 18th Jun 2026 (Thu) | 4,135.00 | 4,145.00 | 4,100.00 | 4,140.00 | 69,802 |
| 17th Jun 2026 (Wed) | 4,100.00 | 4,150.00 | 4,080.00 | 4,135.00 | 35,260 |
| 16th Jun 2026 (Tue) | 4,135.00 | 4,200.00 | 4,010.00 | 4,115.00 | 35,455 |
| 15th Jun 2026 (Mon) | 4,255.00 | 4,320.00 | 4,165.00 | 4,205.00 | 37,533 |
| 12th Jun 2026 (Fri) | 4,030.00 | 4,235.00 | 4,030.00 | 4,235.00 | 52,633 |
| 11th Jun 2026 (Thu) | 3,985.00 | 4,020.00 | 3,945.00 | 4,005.00 | 20,812 |
| 10th Jun 2026 (Wed) | 3,925.00 | 3,995.00 | 3,890.00 | 3,995.00 | 31,912 |