| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 4,015.00 | 4,045.00 | 3,945.00 | 4,035.00 | 71,517 |
| 14th May 2026 (Thu) | 3,900.00 | 4,000.00 | 3,875.00 | 4,000.00 | 379,752 |
| 13th May 2026 (Wed) | 3,875.00 | 3,915.00 | 3,850.00 | 3,915.00 | 51,398 |
| 12th May 2026 (Tue) | 3,835.00 | 3,840.00 | 3,760.00 | 3,835.00 | 48,997 |
| 11th May 2026 (Mon) | 3,915.00 | 3,970.00 | 3,855.00 | 3,870.00 | 38,167 |
| 8th May 2026 (Fri) | 3,845.00 | 3,910.00 | 3,840.00 | 3,875.00 | 103,174 |
| 7th May 2026 (Thu) | 3,870.00 | 3,925.00 | 3,865.00 | 3,895.00 | 100,641 |
| 6th May 2026 (Wed) | 3,895.00 | 3,950.00 | 3,860.00 | 3,860.00 | 35,841 |
| 5th May 2026 (Tue) | 3,830.00 | 3,915.00 | 3,795.00 | 3,830.00 | 37,002 |
| 4th May 2026 (Mon) | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0 |
| 1st May 2026 (Fri) | 3,920.00 | 3,920.00 | 3,815.00 | 3,875.00 | 30,832 |
| 30th Apr 2026 (Thu) | 3,970.00 | 3,970.00 | 3,860.00 | 3,920.00 | 29,300 |
| 29th Apr 2026 (Wed) | 3,935.00 | 3,935.00 | 3,850.00 | 3,895.00 | 49,593 |
| 28th Apr 2026 (Tue) | 4,010.00 | 4,085.00 | 3,895.00 | 3,940.00 | 64,650 |
| 27th Apr 2026 (Mon) | 4,085.00 | 4,105.00 | 4,020.00 | 4,070.00 | 34,087 |
| 24th Apr 2026 (Fri) | 4,110.00 | 4,135.00 | 4,030.00 | 4,065.00 | 214,821 |
| 23rd Apr 2026 (Thu) | 4,140.00 | 4,150.00 | 4,085.00 | 4,130.00 | 57,903 |
| 22nd Apr 2026 (Wed) | 4,090.00 | 4,190.00 | 4,070.00 | 4,185.00 | 42,975 |
| 21st Apr 2026 (Tue) | 4,100.00 | 4,105.00 | 4,045.00 | 4,070.00 | 76,355 |
| 20th Apr 2026 (Mon) | 4,075.00 | 4,075.00 | 4,010.00 | 4,075.00 | 57,428 |
| 17th Apr 2026 (Fri) | 3,950.00 | 4,100.00 | 3,950.00 | 4,080.00 | 27,598 |
| 16th Apr 2026 (Thu) | 4,085.00 | 4,085.00 | 4,000.00 | 4,025.00 | 37,653 |
| 15th Apr 2026 (Wed) | 4,135.00 | 4,145.00 | 4,055.00 | 4,055.00 | 34,758 |
| 14th Apr 2026 (Tue) | 4,185.00 | 4,190.00 | 4,105.00 | 4,125.00 | 83,161 |
| 13th Apr 2026 (Mon) | 4,035.00 | 4,135.00 | 4,035.00 | 4,135.00 | 177,244 |
| 10th Apr 2026 (Fri) | 4,000.00 | 4,060.00 | 3,985.00 | 4,055.00 | 27,335 |
| 9th Apr 2026 (Thu) | 4,000.00 | 4,000.00 | 3,950.00 | 3,985.00 | 28,588 |
| 8th Apr 2026 (Wed) | 3,800.00 | 4,020.00 | 3,795.00 | 4,010.00 | 76,094 |
| 7th Apr 2026 (Tue) | 3,875.00 | 3,945.00 | 3,785.00 | 3,800.00 | 43,158 |
| 6th Apr 2026 (Mon) | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,800.00 | 3,880.00 | 3,740.00 | 3,875.00 | 40,157 |
| 1st Apr 2026 (Wed) | 3,700.00 | 3,815.00 | 3,695.00 | 3,815.00 | 96,815 |
| 31st Mar 2026 (Tue) | 3,500.00 | 3,660.00 | 3,500.00 | 3,630.00 | 68,277 |
| 30th Mar 2026 (Mon) | 3,525.00 | 3,555.00 | 3,485.00 | 3,550.00 | 58,932 |
| 27th Mar 2026 (Fri) | 3,565.00 | 3,600.00 | 3,480.00 | 3,560.00 | 89,431 |
| 26th Mar 2026 (Thu) | 3,635.00 | 3,635.00 | 3,545.00 | 3,605.00 | 258,731 |
| 25th Mar 2026 (Wed) | 3,605.00 | 3,660.00 | 3,590.00 | 3,645.00 | 59,970 |
| 24th Mar 2026 (Tue) | 3,495.00 | 3,575.00 | 3,490.00 | 3,565.00 | 61,488 |
| 23rd Mar 2026 (Mon) | 3,315.00 | 3,605.00 | 3,265.00 | 3,550.00 | 115,905 |
| 20th Mar 2026 (Fri) | 3,600.00 | 3,600.00 | 3,450.00 | 3,450.00 | 167,635 |
| 19th Mar 2026 (Thu) | 3,545.00 | 3,560.00 | 3,485.00 | 3,550.00 | 74,889 |
| 18th Mar 2026 (Wed) | 3,605.00 | 3,700.00 | 3,595.00 | 3,620.00 | 46,338 |
| 17th Mar 2026 (Tue) | 3,550.00 | 3,620.00 | 3,495.00 | 3,590.00 | 45,045 |