| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 4,720.00 | 5,100.00 | 4,590.00 | 5,020.00 | 1,016,343 |
| 17th Sep 2026 (Thu) | 4,575.00 | 4,750.00 | 4,575.00 | 4,725.00 | 37,938 |
| 16th Sep 2026 (Wed) | 4,530.00 | 4,620.00 | 4,530.00 | 4,585.00 | 35,287 |
| 15th Sep 2026 (Tue) | 4,425.00 | 4,565.00 | 4,370.00 | 4,515.00 | 48,465 |
| 14th Sep 2026 (Mon) | 4,490.00 | 4,490.00 | 4,410.00 | 4,425.00 | 20,743 |
| 11th Sep 2026 (Fri) | 4,380.00 | 4,520.00 | 4,325.00 | 4,515.00 | 20,101 |
| 10th Sep 2026 (Thu) | 4,420.00 | 4,485.00 | 4,350.00 | 4,355.00 | 23,822 |
| 9th Sep 2026 (Wed) | 4,455.00 | 4,490.00 | 4,410.00 | 4,435.00 | 24,965 |
| 8th Sep 2026 (Tue) | 4,495.00 | 4,495.00 | 4,425.00 | 4,465.00 | 20,981 |
| 7th Sep 2026 (Mon) | 4,475.00 | 4,520.00 | 4,420.00 | 4,425.00 | 31,506 |
| 4th Sep 2026 (Fri) | 4,425.00 | 4,460.00 | 4,405.00 | 4,420.00 | 28,336 |
| 3rd Sep 2026 (Thu) | 4,375.00 | 4,465.00 | 4,350.00 | 4,395.00 | 58,933 |
| 2nd Sep 2026 (Wed) | 4,270.00 | 4,420.00 | 4,230.00 | 4,355.00 | 225,194 |
| 1st Sep 2026 (Tue) | 4,385.00 | 4,465.00 | 4,280.00 | 4,300.00 | 52,475 |
| 31st Aug 2026 (Mon) | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0 |
| 28th Aug 2026 (Fri) | 4,500.00 | 4,525.00 | 4,400.00 | 4,400.00 | 88,467 |
| 27th Aug 2026 (Thu) | 4,465.00 | 4,530.00 | 4,430.00 | 4,465.00 | 31,724 |
| 26th Aug 2026 (Wed) | 4,440.00 | 4,500.00 | 4,435.00 | 4,450.00 | 32,579 |
| 25th Aug 2026 (Tue) | 4,500.00 | 4,500.00 | 4,400.00 | 4,415.00 | 40,918 |
| 24th Aug 2026 (Mon) | 4,380.00 | 4,460.00 | 4,375.00 | 4,440.00 | 31,788 |
| 21st Aug 2026 (Fri) | 4,265.00 | 4,380.00 | 4,180.00 | 4,380.00 | 58,518 |
| 20th Aug 2026 (Thu) | 4,195.00 | 4,200.00 | 4,150.00 | 4,160.00 | 34,779 |
| 19th Aug 2026 (Wed) | 4,325.00 | 4,325.00 | 4,120.00 | 4,190.00 | 59,694 |
| 18th Aug 2026 (Tue) | 4,430.00 | 4,440.00 | 4,265.00 | 4,300.00 | 56,627 |
| 17th Aug 2026 (Mon) | 4,500.00 | 4,505.00 | 4,365.00 | 4,420.00 | 26,303 |
| 14th Aug 2026 (Fri) | 4,510.00 | 4,510.00 | 4,395.00 | 4,485.00 | 66,379 |
| 13th Aug 2026 (Thu) | 4,520.00 | 4,540.00 | 4,420.00 | 4,435.00 | 45,876 |
| 12th Aug 2026 (Wed) | 4,490.00 | 4,520.00 | 4,435.00 | 4,470.00 | 63,542 |
| 11th Aug 2026 (Tue) | 4,500.00 | 4,500.00 | 4,345.00 | 4,410.00 | 26,836 |
| 10th Aug 2026 (Mon) | 4,400.00 | 4,485.00 | 4,330.00 | 4,410.00 | 30,319 |
| 7th Aug 2026 (Fri) | 4,265.00 | 4,460.00 | 4,265.00 | 4,400.00 | 39,775 |
| 6th Aug 2026 (Thu) | 4,350.00 | 4,355.00 | 4,120.00 | 4,295.00 | 60,558 |
| 5th Aug 2026 (Wed) | 4,500.00 | 4,500.00 | 4,325.00 | 4,330.00 | 69,399 |
| 4th Aug 2026 (Tue) | 4,205.00 | 4,685.00 | 4,205.00 | 4,500.00 | 111,681 |
| 3rd Aug 2026 (Mon) | 4,005.00 | 4,150.00 | 3,975.00 | 4,100.00 | 24,833 |
| 31st Jul 2026 (Fri) | 3,950.00 | 4,110.00 | 3,930.00 | 3,955.00 | 24,486 |
| 30th Jul 2026 (Thu) | 4,000.00 | 4,040.00 | 3,940.00 | 4,010.00 | 20,014 |
| 29th Jul 2026 (Wed) | 4,020.00 | 4,025.00 | 3,935.00 | 3,945.00 | 17,979 |
| 28th Jul 2026 (Tue) | 4,150.00 | 4,155.00 | 3,985.00 | 4,000.00 | 26,271 |
| 27th Jul 2026 (Mon) | 4,200.00 | 4,235.00 | 4,120.00 | 4,140.00 | 16,620 |
| 24th Jul 2026 (Fri) | 3,965.00 | 4,205.00 | 3,965.00 | 4,170.00 | 50,426 |
| 23rd Jul 2026 (Thu) | 4,055.00 | 4,055.00 | 3,940.00 | 3,970.00 | 48,060 |
| 22nd Jul 2026 (Wed) | 4,005.00 | 4,095.00 | 4,000.00 | 4,065.00 | 39,841 |
| 21st Jul 2026 (Tue) | 4,015.00 | 4,045.00 | 3,985.00 | 4,025.00 | 50,752 |