| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 3,930.00 | 3,930.00 | 3,765.00 | 3,885.00 | 37,858 |
| 25th Jun 2026 (Thu) | 4,000.00 | 4,000.00 | 3,905.00 | 3,930.00 | 39,268 |
| 24th Jun 2026 (Wed) | 4,070.00 | 4,070.00 | 3,865.00 | 3,930.00 | 41,211 |
| 23rd Jun 2026 (Tue) | 4,160.00 | 4,160.00 | 4,005.00 | 4,065.00 | 31,917 |
| 22nd Jun 2026 (Mon) | 4,180.00 | 4,235.00 | 4,155.00 | 4,180.00 | 61,513 |
| 19th Jun 2026 (Fri) | 4,135.00 | 4,180.00 | 4,110.00 | 4,170.00 | 119,561 |
| 18th Jun 2026 (Thu) | 4,135.00 | 4,145.00 | 4,100.00 | 4,140.00 | 69,802 |
| 17th Jun 2026 (Wed) | 4,100.00 | 4,150.00 | 4,080.00 | 4,135.00 | 35,260 |
| 16th Jun 2026 (Tue) | 4,135.00 | 4,200.00 | 4,010.00 | 4,115.00 | 35,455 |
| 15th Jun 2026 (Mon) | 4,255.00 | 4,320.00 | 4,165.00 | 4,205.00 | 37,533 |
| 12th Jun 2026 (Fri) | 4,030.00 | 4,235.00 | 4,030.00 | 4,235.00 | 52,633 |
| 11th Jun 2026 (Thu) | 3,985.00 | 4,020.00 | 3,945.00 | 4,005.00 | 20,812 |
| 10th Jun 2026 (Wed) | 3,925.00 | 3,995.00 | 3,890.00 | 3,995.00 | 31,912 |
| 9th Jun 2026 (Tue) | 4,060.00 | 4,060.00 | 3,900.00 | 3,905.00 | 27,859 |
| 8th Jun 2026 (Mon) | 3,935.00 | 4,055.00 | 3,915.00 | 4,000.00 | 43,898 |
| 5th Jun 2026 (Fri) | 4,000.00 | 4,000.00 | 3,930.00 | 3,970.00 | 32,550 |
| 4th Jun 2026 (Thu) | 4,000.00 | 4,045.00 | 3,930.00 | 3,995.00 | 32,518 |
| 3rd Jun 2026 (Wed) | 4,110.00 | 4,110.00 | 4,000.00 | 4,015.00 | 37,057 |
| 2nd Jun 2026 (Tue) | 4,155.00 | 4,215.00 | 4,090.00 | 4,110.00 | 35,204 |
| 1st Jun 2026 (Mon) | 4,240.00 | 4,240.00 | 4,120.00 | 4,155.00 | 58,330 |
| 29th May 2026 (Fri) | 4,150.00 | 4,225.00 | 4,110.00 | 4,205.00 | 191,055 |
| 28th May 2026 (Thu) | 4,090.00 | 4,140.00 | 4,050.00 | 4,125.00 | 37,440 |
| 27th May 2026 (Wed) | 4,000.00 | 4,075.00 | 3,990.00 | 4,055.00 | 35,403 |
| 26th May 2026 (Tue) | 3,990.00 | 4,065.00 | 3,970.00 | 4,025.00 | 49,529 |
| 25th May 2026 (Mon) | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0 |
| 22nd May 2026 (Fri) | 4,000.00 | 4,045.00 | 3,890.00 | 3,950.00 | 41,932 |
| 21st May 2026 (Thu) | 4,130.00 | 4,140.00 | 4,010.00 | 4,045.00 | 24,653 |
| 20th May 2026 (Wed) | 4,095.00 | 4,165.00 | 4,015.00 | 4,130.00 | 58,962 |
| 19th May 2026 (Tue) | 4,115.00 | 4,170.00 | 4,030.00 | 4,050.00 | 59,402 |
| 18th May 2026 (Mon) | 4,035.00 | 4,165.00 | 3,990.00 | 4,120.00 | 31,119 |
| 15th May 2026 (Fri) | 4,015.00 | 4,045.00 | 3,945.00 | 4,035.00 | 71,517 |
| 14th May 2026 (Thu) | 3,900.00 | 4,000.00 | 3,875.00 | 4,000.00 | 379,752 |
| 13th May 2026 (Wed) | 3,875.00 | 3,915.00 | 3,850.00 | 3,915.00 | 51,398 |
| 12th May 2026 (Tue) | 3,835.00 | 3,840.00 | 3,760.00 | 3,835.00 | 48,997 |
| 11th May 2026 (Mon) | 3,915.00 | 3,970.00 | 3,855.00 | 3,870.00 | 38,167 |
| 8th May 2026 (Fri) | 3,845.00 | 3,910.00 | 3,840.00 | 3,875.00 | 103,174 |
| 7th May 2026 (Thu) | 3,870.00 | 3,925.00 | 3,865.00 | 3,895.00 | 100,641 |
| 6th May 2026 (Wed) | 3,895.00 | 3,950.00 | 3,860.00 | 3,860.00 | 35,841 |
| 5th May 2026 (Tue) | 3,830.00 | 3,915.00 | 3,795.00 | 3,830.00 | 37,002 |
| 4th May 2026 (Mon) | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0 |
| 1st May 2026 (Fri) | 3,920.00 | 3,920.00 | 3,815.00 | 3,875.00 | 30,832 |
| 30th Apr 2026 (Thu) | 3,970.00 | 3,970.00 | 3,860.00 | 3,920.00 | 29,300 |
| 29th Apr 2026 (Wed) | 3,935.00 | 3,935.00 | 3,850.00 | 3,895.00 | 49,593 |