| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 4,300.00 | 4,405.00 | 4,300.00 | 4,360.00 | 61,039 |
| 8th Oct 2026 (Thu) | 4,385.00 | 4,385.00 | 4,250.00 | 4,320.00 | 37,054 |
| 7th Oct 2026 (Wed) | 4,450.00 | 4,450.00 | 4,310.00 | 4,380.00 | 94,945 |
| 6th Oct 2026 (Tue) | 4,430.00 | 4,500.00 | 4,425.00 | 4,440.00 | 30,010 |
| 5th Oct 2026 (Mon) | 4,405.00 | 4,435.00 | 4,365.00 | 4,430.00 | 25,478 |
| 2nd Oct 2026 (Fri) | 4,495.00 | 4,515.00 | 4,385.00 | 4,420.00 | 36,898 |
| 1st Oct 2026 (Thu) | 4,720.00 | 4,720.00 | 4,500.00 | 4,530.00 | 84,951 |
| 30th Sep 2026 (Wed) | 4,705.00 | 4,710.00 | 4,540.00 | 4,705.00 | 44,846 |
| 29th Sep 2026 (Tue) | 4,820.00 | 4,835.00 | 4,695.00 | 4,720.00 | 43,198 |
| 28th Sep 2026 (Mon) | 4,690.00 | 4,800.00 | 4,585.00 | 4,755.00 | 49,648 |
| 25th Sep 2026 (Fri) | 4,500.00 | 4,700.00 | 4,490.00 | 4,690.00 | 42,583 |
| 24th Sep 2026 (Thu) | 4,600.00 | 4,600.00 | 4,420.00 | 4,460.00 | 28,647 |
| 23rd Sep 2026 (Wed) | 4,535.00 | 4,635.00 | 4,485.00 | 4,505.00 | 32,279 |
| 22nd Sep 2026 (Tue) | 4,640.00 | 4,645.00 | 4,495.00 | 4,535.00 | 43,223 |
| 21st Sep 2026 (Mon) | 4,885.00 | 4,885.00 | 4,605.00 | 4,670.00 | 51,086 |
| 18th Sep 2026 (Fri) | 4,720.00 | 5,100.00 | 4,590.00 | 5,020.00 | 1,016,343 |
| 17th Sep 2026 (Thu) | 4,575.00 | 4,750.00 | 4,575.00 | 4,725.00 | 37,938 |
| 16th Sep 2026 (Wed) | 4,530.00 | 4,620.00 | 4,530.00 | 4,585.00 | 35,287 |
| 15th Sep 2026 (Tue) | 4,425.00 | 4,565.00 | 4,370.00 | 4,515.00 | 48,465 |
| 14th Sep 2026 (Mon) | 4,490.00 | 4,490.00 | 4,410.00 | 4,425.00 | 20,743 |
| 11th Sep 2026 (Fri) | 4,380.00 | 4,520.00 | 4,325.00 | 4,515.00 | 20,101 |
| 10th Sep 2026 (Thu) | 4,420.00 | 4,485.00 | 4,350.00 | 4,355.00 | 23,822 |
| 9th Sep 2026 (Wed) | 4,455.00 | 4,490.00 | 4,410.00 | 4,435.00 | 24,965 |
| 8th Sep 2026 (Tue) | 4,495.00 | 4,495.00 | 4,425.00 | 4,465.00 | 20,981 |
| 7th Sep 2026 (Mon) | 4,475.00 | 4,520.00 | 4,420.00 | 4,425.00 | 31,506 |
| 4th Sep 2026 (Fri) | 4,425.00 | 4,460.00 | 4,405.00 | 4,420.00 | 28,336 |
| 3rd Sep 2026 (Thu) | 4,375.00 | 4,465.00 | 4,350.00 | 4,395.00 | 58,933 |
| 2nd Sep 2026 (Wed) | 4,270.00 | 4,420.00 | 4,230.00 | 4,355.00 | 225,194 |
| 1st Sep 2026 (Tue) | 4,385.00 | 4,465.00 | 4,280.00 | 4,300.00 | 52,475 |
| 31st Aug 2026 (Mon) | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0 |
| 28th Aug 2026 (Fri) | 4,500.00 | 4,525.00 | 4,400.00 | 4,400.00 | 88,467 |
| 27th Aug 2026 (Thu) | 4,465.00 | 4,530.00 | 4,430.00 | 4,465.00 | 31,724 |
| 26th Aug 2026 (Wed) | 4,440.00 | 4,500.00 | 4,435.00 | 4,450.00 | 32,579 |
| 25th Aug 2026 (Tue) | 4,500.00 | 4,500.00 | 4,400.00 | 4,415.00 | 40,918 |
| 24th Aug 2026 (Mon) | 4,380.00 | 4,460.00 | 4,375.00 | 4,440.00 | 31,788 |
| 21st Aug 2026 (Fri) | 4,265.00 | 4,380.00 | 4,180.00 | 4,380.00 | 58,518 |
| 20th Aug 2026 (Thu) | 4,195.00 | 4,200.00 | 4,150.00 | 4,160.00 | 34,779 |
| 19th Aug 2026 (Wed) | 4,325.00 | 4,325.00 | 4,120.00 | 4,190.00 | 59,694 |
| 18th Aug 2026 (Tue) | 4,430.00 | 4,440.00 | 4,265.00 | 4,300.00 | 56,627 |
| 17th Aug 2026 (Mon) | 4,500.00 | 4,505.00 | 4,365.00 | 4,420.00 | 26,303 |
| 14th Aug 2026 (Fri) | 4,510.00 | 4,510.00 | 4,395.00 | 4,485.00 | 66,379 |
| 13th Aug 2026 (Thu) | 4,520.00 | 4,540.00 | 4,420.00 | 4,435.00 | 45,876 |
| 12th Aug 2026 (Wed) | 4,490.00 | 4,520.00 | 4,435.00 | 4,470.00 | 63,542 |