| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 168 | 4,065.00p | SI Trade |
16:35:09 - 24-Apr-26 |
| Sell* | 207 | 4,065.00p | Automatic Execution |
16:35:09 - 24-Apr-26 |
| Sell* | 19 | 4,065.00p | Automatic Execution |
16:35:09 - 24-Apr-26 |
| Sell* | 22,975 | 4,065.00p | Uncrossing Trade |
16:35:09 - 24-Apr-26 |
| Buy* | 81 | 4,045.00p | Automatic Execution |
16:29:21 - 24-Apr-26 |
| Buy* | 36 | 4,045.00p | Automatic Execution |
16:29:21 - 24-Apr-26 |
| Buy* | 48 | 4,045.00p | Automatic Execution |
16:29:21 - 24-Apr-26 |
| Sell* | 61 | 4,040.00p | Automatic Execution |
16:29:21 - 24-Apr-26 |
| Buy* | 23 | 4,045.00p | Automatic Execution |
16:29:21 - 24-Apr-26 |
| Buy* | 3 | 4,050.00p | Automatic Execution |
16:29:18 - 24-Apr-26 |
| Sell* | 15 | 4,045.00p | Automatic Execution |
16:25:46 - 24-Apr-26 |
| Sell* | 51 | 4,045.00p | Automatic Execution |
16:25:46 - 24-Apr-26 |
| Sell* | 92 | 4,045.00p | Automatic Execution |
16:25:46 - 24-Apr-26 |
| Sell* | 62 | 4,045.00p | Automatic Execution |
16:25:46 - 24-Apr-26 |
| Sell* | 64 | 4,045.00p | Automatic Execution |
16:25:46 - 24-Apr-26 |
| Sell* | 23 | 4,050.00p | Automatic Execution |
16:25:46 - 24-Apr-26 |
| Sell* | 24 | 4,050.00p | Automatic Execution |
16:25:46 - 24-Apr-26 |
| Sell* | 11 | 4,050.00p | Automatic Execution |
16:25:46 - 24-Apr-26 |
| Sell* | 65 | 4,050.00p | Automatic Execution |
16:25:46 - 24-Apr-26 |
| Sell* | 80 | 4,050.00p | Automatic Execution |
16:25:46 - 24-Apr-26 |
| Sell* | 13 | 4,050.00p | Automatic Execution |
16:25:46 - 24-Apr-26 |
| Sell* | 37 | 4,050.00p | Automatic Execution |
16:25:46 - 24-Apr-26 |
| Sell* | 62 | 4,050.00p | Automatic Execution |
16:25:46 - 24-Apr-26 |
| Buy* | 105 | 4,055.00p | Automatic Execution |
16:25:46 - 24-Apr-26 |
| Buy* | 39 | 4,055.00p | Automatic Execution |
16:23:30 - 24-Apr-26 |
| Buy* | 48 | 4,055.00p | Automatic Execution |
16:23:30 - 24-Apr-26 |
| Buy* | 64 | 4,055.00p | Automatic Execution |
16:23:30 - 24-Apr-26 |
| Buy* | 32 | 4,055.00p | Automatic Execution |
16:23:30 - 24-Apr-26 |
| Buy* | 36 | 4,055.00p | Automatic Execution |
16:23:30 - 24-Apr-26 |
| Buy* | 14 | 4,050.00p | Automatic Execution |
16:23:14 - 24-Apr-26 |
| Buy* | 55 | 4,050.00p | Automatic Execution |
16:23:14 - 24-Apr-26 |
| Buy* | 48 | 4,050.00p | Automatic Execution |
16:23:14 - 24-Apr-26 |
| Buy* | 69 | 4,050.00p | Automatic Execution |
16:23:14 - 24-Apr-26 |
| Buy* | 45 | 4,050.00p | Automatic Execution |
16:23:14 - 24-Apr-26 |
| Buy* | 10 | 4,045.00p | Automatic Execution |
16:23:14 - 24-Apr-26 |
| Buy* | 2 | 4,050.00p | Automatic Execution |
16:23:09 - 24-Apr-26 |
| Buy* | 7 | 4,045.00p | Automatic Execution |
16:22:22 - 24-Apr-26 |
| Buy* | 7 | 4,045.00p | Automatic Execution |
16:22:22 - 24-Apr-26 |
| Buy* | 7 | 4,045.00p | Automatic Execution |
16:22:22 - 24-Apr-26 |
| Buy* | 40 | 4,045.00p | Automatic Execution |
16:22:09 - 24-Apr-26 |
| Sell* | 32 | 4,045.00p | Automatic Execution |
16:20:09 - 24-Apr-26 |
| Unknown* | 0 | 4,050.00p | SI Trade |
16:20:01 - 24-Apr-26 |
| Buy* | 37 | 4,050.00p | SI Trade |
16:18:30 - 24-Apr-26 |
| Buy* | 37 | 4,045.00p | SI Trade |
16:16:40 - 24-Apr-26 |
| Sell* | 8 | 4,045.00p | Automatic Execution |
16:16:22 - 24-Apr-26 |
| Sell* | 36 | 4,045.00p | Automatic Execution |
16:16:22 - 24-Apr-26 |
| Sell* | 4 | 4,045.00p | Automatic Execution |
16:16:22 - 24-Apr-26 |
| Sell* | 40 | 4,045.00p | Automatic Execution |
16:16:22 - 24-Apr-26 |
| Sell* | 40 | 4,045.00p | Automatic Execution |
16:16:07 - 24-Apr-26 |
| Buy* | 36 | 4,050.00p | SI Trade |
16:15:10 - 24-Apr-26 |
| Buy* | 34 | 4,050.00p | SI Trade |
16:14:57 - 24-Apr-26 |
| Buy* | 45 | 4,045.00p | Automatic Execution |
16:14:02 - 24-Apr-26 |
| Buy* | 36 | 4,045.00p | Automatic Execution |
16:14:02 - 24-Apr-26 |
| Sell* | 37 | 4,040.00p | Automatic Execution |
16:14:01 - 24-Apr-26 |
| Buy* | 8 | 4,040.00p | Automatic Execution |
16:14:00 - 24-Apr-26 |
| Buy* | 10 | 4,040.00p | Automatic Execution |
16:14:00 - 24-Apr-26 |
| Buy* | 12 | 4,040.00p | Automatic Execution |
16:14:00 - 24-Apr-26 |
| Buy* | 73 | 4,040.00p | Automatic Execution |
16:14:00 - 24-Apr-26 |
| Sell* | 13 | 4,035.00p | Automatic Execution |
16:14:00 - 24-Apr-26 |
| Sell* | 64 | 4,035.00p | Automatic Execution |
16:14:00 - 24-Apr-26 |
| Sell* | 10 | 4,035.00p | Automatic Execution |
16:14:00 - 24-Apr-26 |
| Sell* | 8 | 4,035.00p | Automatic Execution |
16:14:00 - 24-Apr-26 |
| Sell* | 30 | 4,035.00p | Automatic Execution |
16:14:00 - 24-Apr-26 |
| Sell* | 53 | 4,035.00p | Automatic Execution |
16:14:00 - 24-Apr-26 |
| Buy* | 10 | 4,040.00p | Automatic Execution |
16:14:00 - 24-Apr-26 |
| Buy* | 8 | 4,040.00p | Automatic Execution |
16:14:00 - 24-Apr-26 |
| Buy* | 73 | 4,040.00p | Automatic Execution |
16:14:00 - 24-Apr-26 |
| Buy* | 71 | 4,040.00p | Automatic Execution |
16:14:00 - 24-Apr-26 |
| Sell* | 64 | 4,035.00p | Automatic Execution |
16:14:00 - 24-Apr-26 |
| Sell* | 68 | 4,035.00p | Automatic Execution |
16:14:00 - 24-Apr-26 |
| Sell* | 10 | 4,035.00p | Automatic Execution |
16:14:00 - 24-Apr-26 |
| Sell* | 18 | 4,035.00p | Automatic Execution |
16:14:00 - 24-Apr-26 |
| Sell* | 61 | 4,035.00p | Automatic Execution |
16:14:00 - 24-Apr-26 |
| Buy* | 10 | 4,040.00p | Automatic Execution |
16:14:00 - 24-Apr-26 |
| Buy* | 74 | 4,040.00p | Automatic Execution |
16:14:00 - 24-Apr-26 |
| Buy* | 71 | 4,040.00p | Automatic Execution |
16:14:00 - 24-Apr-26 |
| Sell* | 34 | 4,035.00p | Automatic Execution |
16:14:00 - 24-Apr-26 |
| Sell* | 10 | 4,035.00p | Automatic Execution |
16:14:00 - 24-Apr-26 |
| Sell* | 61 | 4,035.00p | Automatic Execution |
16:14:00 - 24-Apr-26 |
| Buy* | 35 | 4,040.00p | Automatic Execution |
16:14:00 - 24-Apr-26 |
| Buy* | 35 | 4,040.00p | Automatic Execution |
16:14:00 - 24-Apr-26 |
| Sell* | 34 | 4,035.00p | Automatic Execution |
16:14:00 - 24-Apr-26 |
| Sell* | 69 | 4,035.00p | Automatic Execution |
16:14:00 - 24-Apr-26 |
| Sell* | 10 | 4,040.00p | Automatic Execution |
16:14:00 - 24-Apr-26 |
| Sell* | 34 | 4,040.00p | Automatic Execution |
16:14:00 - 24-Apr-26 |
| Sell* | 3 | 4,040.00p | Automatic Execution |
16:14:00 - 24-Apr-26 |
| Sell* | 900 | 4,045.00p | Automatic Execution |
16:14:00 - 24-Apr-26 |
| Sell* | 7 | 4,045.00p | Automatic Execution |
16:14:00 - 24-Apr-26 |
| Sell* | 7 | 4,045.00p | Automatic Execution |
16:14:00 - 24-Apr-26 |
| Sell* | 105 | 4,045.00p | Automatic Execution |
16:14:00 - 24-Apr-26 |
| Unknown* | 0 | 4,055.00p | SI Trade |
16:11:36 - 24-Apr-26 |
| Sell* | 3 | 4,043.15282p | SI Trade Suspected SELL Trade |
16:10:00 - 24-Apr-26 |
| Buy* | 43 | 4,050.00p | Automatic Execution |
16:09:56 - 24-Apr-26 |
| Buy* | 71 | 4,050.00p | Automatic Execution |
16:09:56 - 24-Apr-26 |
| Buy* | 2 | 4,050.00p | Automatic Execution |
16:09:56 - 24-Apr-26 |
| Sell* | 36 | 4,044.99p | Ordinary |
16:09:45 - 24-Apr-26 |
| Buy* | 6 | 4,045.00p | Automatic Execution |
16:07:24 - 24-Apr-26 |
| Buy* | 50 | 4,045.00p | Automatic Execution |
16:07:24 - 24-Apr-26 |
| Buy* | 19 | 4,045.00p | Automatic Execution |
16:07:24 - 24-Apr-26 |
| Buy* | 4 | 4,045.00p | Automatic Execution |
16:07:05 - 24-Apr-26 |
| Buy* | 1 | 4,045.00p | Automatic Execution |
16:07:05 - 24-Apr-26 |
| Buy* | 34 | 4,045.00p | Automatic Execution |
16:07:05 - 24-Apr-26 |
| Buy* | 15 | 4,045.00p | Automatic Execution |
16:07:05 - 24-Apr-26 |
| Buy* | 47 | 4,045.00p | Automatic Execution |
16:07:05 - 24-Apr-26 |
| Buy* | 30 | 4,045.00p | Automatic Execution |
16:07:05 - 24-Apr-26 |
| Buy* | 69 | 4,045.00p | Automatic Execution |
16:07:05 - 24-Apr-26 |
| Buy* | 5 | 4,042.03524p | SI Trade Negotiated Trade |
16:05:00 - 24-Apr-26 |
| Buy* | 46 | 4,040.00p | Automatic Execution |
16:05:00 - 24-Apr-26 |
| Buy* | 44 | 4,040.00p | Automatic Execution |
16:05:00 - 24-Apr-26 |
| Buy* | 16 | 4,040.00p | Automatic Execution |
16:05:00 - 24-Apr-26 |
| Sell* | 65 | 4,040.00p | Automatic Execution |
16:02:07 - 24-Apr-26 |
| Sell* | 4 | 4,040.00p | Automatic Execution |
16:02:07 - 24-Apr-26 |
| Buy* | 17 | 4,050.00p | Automatic Execution |
16:02:07 - 24-Apr-26 |
| Buy* | 9 | 4,050.00p | Automatic Execution |
16:02:07 - 24-Apr-26 |
| Buy* | 30 | 4,050.00p | Automatic Execution |
16:00:01 - 24-Apr-26 |
| Buy* | 33 | 4,050.00p | Automatic Execution |
16:00:01 - 24-Apr-26 |
| Buy* | 37 | 4,050.00p | Automatic Execution |
16:00:01 - 24-Apr-26 |
| Buy* | 67 | 4,050.00p | Automatic Execution |
16:00:01 - 24-Apr-26 |
| Buy* | 26 | 4,045.00p | Automatic Execution |
15:58:09 - 24-Apr-26 |
| Buy* | 22 | 4,040.00p | Automatic Execution |
15:57:09 - 24-Apr-26 |
| Buy* | 61 | 4,040.00p | Automatic Execution |
15:57:09 - 24-Apr-26 |
| Buy* | 3 | 4,040.00p | SI Trade Negotiated Trade |
15:57:05 - 24-Apr-26 |
| Buy* | 36 | 4,040.00p | Automatic Execution |
15:56:11 - 24-Apr-26 |
| Unknown* | 1 | 4,035.00p | Ordinary |
15:55:30 - 24-Apr-26 |
| Buy* | 74 | 4,035.00p | Automatic Execution |
15:53:37 - 24-Apr-26 |
| Buy* | 54 | 4,035.00p | Automatic Execution |
15:53:37 - 24-Apr-26 |
| Buy* | 80 | 4,035.00p | Automatic Execution |
15:53:37 - 24-Apr-26 |
| Buy* | 2 | 4,035.00p | Automatic Execution |
15:53:37 - 24-Apr-26 |
| Buy* | 16 | 4,031.70454p | SI Trade Negotiated Trade |
15:50:00 - 24-Apr-26 |
| Sell* | 63 | 4,030.00p | Automatic Execution |
15:48:59 - 24-Apr-26 |
| Buy* | 34 | 4,040.00p | SI Trade |
15:48:23 - 24-Apr-26 |
| Buy* | 55 | 4,035.00p | Automatic Execution |
15:46:28 - 24-Apr-26 |
| Buy* | 54 | 4,035.00p | Automatic Execution |
15:46:28 - 24-Apr-26 |
| Buy* | 13 | 4,035.00p | Automatic Execution |
15:46:28 - 24-Apr-26 |
| Sell* | 5 | 4,030.00p | Automatic Execution |
15:45:58 - 24-Apr-26 |
| Sell* | 13 | 4,035.00p | Automatic Execution |
15:45:58 - 24-Apr-26 |
| Sell* | 37 | 4,035.00p | Automatic Execution |
15:45:58 - 24-Apr-26 |
| Sell* | 16 | 4,035.00p | Automatic Execution |
15:45:58 - 24-Apr-26 |
| Unknown* | 0 | 4,045.00p | SI Trade |
15:37:36 - 24-Apr-26 |
| Unknown* | 0 | 4,045.00p | SI Trade |
15:36:53 - 24-Apr-26 |
| Unknown* | 17 | 4,040.00p | SI Trade |
15:36:32 - 24-Apr-26 |
| Sell* | 13 | 4,038.5606p | SI Trade Suspected SELL Trade |
15:30:00 - 24-Apr-26 |
| Buy* | 103 | 4,040.00p | Automatic Execution |
15:28:39 - 24-Apr-26 |
| Buy* | 26 | 4,040.00p | Automatic Execution |
15:28:39 - 24-Apr-26 |
| Unknown* | 0 | 4,040.00p | SI Trade |
15:27:22 - 24-Apr-26 |
| Sell* | 74 | 4,035.00p | Automatic Execution |
15:26:22 - 24-Apr-26 |
| Buy* | 72 | 4,040.00p | Automatic Execution |
15:26:11 - 24-Apr-26 |
| Buy* | 72 | 4,040.00p | Automatic Execution |
15:26:11 - 24-Apr-26 |
| Sell* | 86 | 4,040.00p | Automatic Execution |
15:26:08 - 24-Apr-26 |
| Sell* | 51 | 4,040.00p | Automatic Execution |
15:26:08 - 24-Apr-26 |
| Buy* | 73 | 4,040.00p | Automatic Execution |
15:26:08 - 24-Apr-26 |
| Sell* | 8 | 4,040.00p | Automatic Execution |
15:26:08 - 24-Apr-26 |
| Sell* | 100 | 4,040.00p | Automatic Execution |
15:26:08 - 24-Apr-26 |
| Sell* | 36 | 4,040.00p | Automatic Execution |
15:26:08 - 24-Apr-26 |
| Buy* | 86 | 4,045.00p | SI Trade |
15:24:23 - 24-Apr-26 |
| Buy* | 47 | 4,045.00p | SI Trade |
15:20:09 - 24-Apr-26 |
| Buy* | 74 | 4,045.00p | SI Trade |
15:15:59 - 24-Apr-26 |
| Buy* | 1 | 4,049.8999p | Ordinary |
15:13:12 - 24-Apr-26 |
| Sell* | 16 | 4,040.00p | Ordinary |
15:12:41 - 24-Apr-26 |
| Unknown* | 0 | 4,050.00p | SI Trade |
15:12:41 - 24-Apr-26 |
| Unknown* | 9 | 4,040.00p | SI Trade Negotiated Trade |
15:10:00 - 24-Apr-26 |
| Unknown* | 0 | 4,040.00p | SI Trade |
15:09:31 - 24-Apr-26 |
| Buy* | 33 | 4,040.00p | Automatic Execution |
15:09:31 - 24-Apr-26 |
| Buy* | 51 | 4,040.00p | Automatic Execution |
15:09:31 - 24-Apr-26 |
| Buy* | 49 | 4,040.00p | Automatic Execution |
15:09:31 - 24-Apr-26 |
| Unknown* | 0 | 4,045.00p | SI Trade |
15:04:58 - 24-Apr-26 |
| Buy* | 105 | 4,040.00p | Automatic Execution |
15:04:40 - 24-Apr-26 |
| Buy* | 26 | 4,040.00p | Automatic Execution |
15:04:40 - 24-Apr-26 |
| Buy* | 46 | 4,040.00p | Automatic Execution |
15:04:40 - 24-Apr-26 |
| Buy* | 2 | 4,040.00p | Automatic Execution |
15:04:40 - 24-Apr-26 |
| Unknown* | 0 | 4,040.00p | SI Trade |
15:03:33 - 24-Apr-26 |
| Buy* | 12 | 4,040.00p | SI Trade |
15:02:05 - 24-Apr-26 |
| Buy* | 122 | 4,035.00p | Automatic Execution |
14:57:11 - 24-Apr-26 |
| Buy* | 135 | 4,035.00p | Automatic Execution |
14:57:11 - 24-Apr-26 |
| Buy* | 71 | 4,035.00p | Automatic Execution |
14:57:11 - 24-Apr-26 |
| Buy* | 71 | 4,035.00p | Automatic Execution |
14:57:11 - 24-Apr-26 |
| Buy* | 34 | 4,030.00p | Automatic Execution |
14:55:41 - 24-Apr-26 |
| Buy* | 34 | 4,030.00p | Automatic Execution |
14:55:41 - 24-Apr-26 |
| Buy* | 34 | 4,030.00p | Automatic Execution |
14:55:41 - 24-Apr-26 |
| Sell* | 36 | 4,030.00p | Automatic Execution |
14:55:41 - 24-Apr-26 |
| Sell* | 3 | 4,030.00p | SI Trade |
14:55:38 - 24-Apr-26 |
| Sell* | 4 | 4,040.00p | Automatic Execution |
14:54:23 - 24-Apr-26 |
| Sell* | 21 | 4,040.00p | Automatic Execution |
14:52:10 - 24-Apr-26 |
| Sell* | 115 | 4,040.00p | Automatic Execution |
14:52:10 - 24-Apr-26 |
| Sell* | 23 | 4,045.00p | Automatic Execution |
14:52:10 - 24-Apr-26 |
| Sell* | 31 | 4,045.00p | Automatic Execution |
14:52:07 - 24-Apr-26 |
| Buy* | 31 | 4,055.00p | Automatic Execution |
14:52:07 - 24-Apr-26 |
| Buy* | 35 | 4,055.00p | Automatic Execution |
14:52:07 - 24-Apr-26 |
| Sell* | 5 | 4,050.00p | Automatic Execution |
14:52:07 - 24-Apr-26 |
| Buy* | 233 | 4,060.00p | Automatic Execution |
14:52:07 - 24-Apr-26 |
| Sell* | 454 | 4,055.00p | Automatic Execution |
14:52:07 - 24-Apr-26 |
| Sell* | 338 | 4,055.00p | Automatic Execution |
14:52:07 - 24-Apr-26 |
| Buy* | 40 | 4,065.00p | Automatic Execution |
14:50:21 - 24-Apr-26 |
| Buy* | 39 | 4,065.00p | Automatic Execution |
14:50:21 - 24-Apr-26 |
| Buy* | 10 | 4,064.25816p | SI Trade Negotiated Trade |
14:50:00 - 24-Apr-26 |
| Sell* | 7 | 4,060.00p | Automatic Execution |
14:49:45 - 24-Apr-26 |
| Sell* | 39 | 4,060.00p | Automatic Execution |
14:49:45 - 24-Apr-26 |
| Sell* | 4 | 4,060.00p | Automatic Execution |
14:49:45 - 24-Apr-26 |
| Sell* | 6 | 4,065.00p | Automatic Execution |
14:49:36 - 24-Apr-26 |
| Sell* | 4 | 4,065.00p | Automatic Execution |
14:49:36 - 24-Apr-26 |