| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 409 | 3,996.163p | SI Trade Negotiated Trade |
16:47:07 - 15-May-26 |
| Buy* | 11,894 | 4,035.00p | Suspected BUY Trade |
16:35:20 - 15-May-26 |
| Sell* | 13 | 4,005.00p | Automatic Execution |
16:28:38 - 15-May-26 |
| Sell* | 30 | 4,010.00p | Automatic Execution |
16:28:24 - 15-May-26 |
| Sell* | 15 | 4,010.00p | Automatic Execution |
16:28:24 - 15-May-26 |
| Sell* | 46 | 4,010.00p | Automatic Execution |
16:28:24 - 15-May-26 |
| Sell* | 35 | 4,010.00p | Automatic Execution |
16:28:24 - 15-May-26 |
| Buy* | 10 | 4,020.00p | Automatic Execution |
16:25:13 - 15-May-26 |
| Unknown* | 0 | 4,015.00p | SI Trade |
16:23:38 - 15-May-26 |
| Sell* | 10 | 4,015.00p | Automatic Execution |
16:23:38 - 15-May-26 |
| Sell* | 19 | 4,015.00p | Automatic Execution |
16:23:38 - 15-May-26 |
| Sell* | 39 | 4,015.00p | Automatic Execution |
16:23:38 - 15-May-26 |
| Sell* | 45 | 4,015.00p | Automatic Execution |
16:23:38 - 15-May-26 |
| Sell* | 30 | 4,015.00p | Automatic Execution |
16:23:38 - 15-May-26 |
| Sell* | 25 | 4,015.00p | SI Trade |
16:21:48 - 15-May-26 |
| Sell* | 33 | 4,025.00p | Automatic Execution |
16:17:05 - 15-May-26 |
| Sell* | 18 | 4,025.00p | Automatic Execution |
16:17:05 - 15-May-26 |
| Sell* | 45 | 4,025.00p | Automatic Execution |
16:17:05 - 15-May-26 |
| Sell* | 32 | 4,025.00p | Automatic Execution |
16:17:05 - 15-May-26 |
| Sell* | 72 | 4,025.00p | Automatic Execution |
16:17:05 - 15-May-26 |
| Buy* | 19 | 4,032.50p | SI Trade |
16:15:39 - 15-May-26 |
| Unknown* | 0 | 4,045.00p | SI Trade |
16:11:47 - 15-May-26 |
| Sell* | 53 | 4,030.00p | Automatic Execution |
16:11:47 - 15-May-26 |
| Sell* | 74 | 4,030.00p | Automatic Execution |
16:11:47 - 15-May-26 |
| Sell* | 25 | 4,035.00p | Automatic Execution |
16:11:47 - 15-May-26 |
| Sell* | 9 | 4,035.00p | Automatic Execution |
16:11:47 - 15-May-26 |
| Sell* | 16 | 4,040.00p | Automatic Execution |
16:10:53 - 15-May-26 |
| Sell* | 47 | 4,040.00p | Automatic Execution |
16:10:53 - 15-May-26 |
| Sell* | 27 | 4,040.00p | Automatic Execution |
16:10:53 - 15-May-26 |
| Sell* | 86 | 4,040.00p | Automatic Execution |
16:10:53 - 15-May-26 |
| Sell* | 51 | 4,040.00p | Automatic Execution |
16:10:53 - 15-May-26 |
| Sell* | 73 | 4,045.00p | Automatic Execution |
16:10:30 - 15-May-26 |
| Unknown* | 19 | 4,050.00p | SI Trade |
16:10:23 - 15-May-26 |
| Sell* | 28 | 4,040.00p | SI Trade |
16:10:07 - 15-May-26 |
| Sell* | 37 | 4,042.50p | SI Trade |
16:10:04 - 15-May-26 |
| Unknown* | 0 | 4,045.00p | SI Trade |
16:08:14 - 15-May-26 |
| Buy* | 28 | 4,035.00p | Automatic Execution |
16:06:14 - 15-May-26 |
| Buy* | 39 | 4,035.00p | Automatic Execution |
16:06:14 - 15-May-26 |
| Buy* | 1 | 4,030.00p | Automatic Execution |
16:03:53 - 15-May-26 |
| Buy* | 7 | 4,030.00p | Automatic Execution |
16:03:53 - 15-May-26 |
| Buy* | 10 | 4,030.00p | Automatic Execution |
16:02:03 - 15-May-26 |
| Buy* | 27 | 4,030.00p | Automatic Execution |
16:00:25 - 15-May-26 |
| Buy* | 37 | 4,030.00p | Automatic Execution |
15:59:41 - 15-May-26 |
| Buy* | 19 | 4,025.00p | Automatic Execution |
15:57:38 - 15-May-26 |
| Buy* | 70 | 4,025.00p | SI Trade |
15:57:10 - 15-May-26 |
| Buy* | 60 | 4,020.00p | SI Trade |
15:56:47 - 15-May-26 |
| Buy* | 81 | 4,025.00p | Automatic Execution |
15:56:21 - 15-May-26 |
| Buy* | 1 | 4,020.00p | Ordinary |
15:55:18 - 15-May-26 |
| Buy* | 39 | 4,015.00p | Automatic Execution |
15:52:47 - 15-May-26 |
| Buy* | 27 | 4,015.00p | Automatic Execution |
15:52:47 - 15-May-26 |
| Buy* | 74 | 4,015.00p | Automatic Execution |
15:52:47 - 15-May-26 |
| Sell* | 14 | 4,010.00p | Automatic Execution |
15:50:22 - 15-May-26 |
| Buy* | 19 | 4,020.00p | SI Trade |
15:48:59 - 15-May-26 |
| Sell* | 30 | 4,010.00p | SI Trade |
15:47:57 - 15-May-26 |
| Sell* | 70 | 4,010.00p | SI Trade |
15:47:57 - 15-May-26 |
| Sell* | 16 | 4,010.00p | Automatic Execution |
15:44:24 - 15-May-26 |
| Sell* | 11 | 4,010.00p | Automatic Execution |
15:44:24 - 15-May-26 |
| Sell* | 10 | 4,010.00p | Automatic Execution |
15:44:24 - 15-May-26 |
| Sell* | 6 | 4,010.00p | Automatic Execution |
15:44:24 - 15-May-26 |
| Buy* | 33 | 4,015.00p | SI Trade |
15:39:44 - 15-May-26 |
| Buy* | 29 | 4,010.00p | Automatic Execution |
15:39:40 - 15-May-26 |
| Sell* | 9 | 4,005.00p | SI Trade |
15:37:43 - 15-May-26 |
| Sell* | 63 | 4,000.00p | SI Trade |
15:36:26 - 15-May-26 |
| Sell* | 63 | 4,000.00p | SI Trade |
15:36:16 - 15-May-26 |
| Sell* | 64 | 4,000.00p | SI Trade |
15:36:15 - 15-May-26 |
| Sell* | 11 | 4,000.00p | Automatic Execution |
15:30:29 - 15-May-26 |
| Sell* | 53 | 4,000.00p | Automatic Execution |
15:30:14 - 15-May-26 |
| Sell* | 30 | 4,005.00p | Automatic Execution |
15:30:14 - 15-May-26 |
| Sell* | 76 | 4,005.00p | Automatic Execution |
15:30:14 - 15-May-26 |
| Sell* | 80 | 4,010.00p | Automatic Execution |
15:29:55 - 15-May-26 |
| Buy* | 75 | 4,010.00p | Automatic Execution |
15:29:55 - 15-May-26 |
| Buy* | 8 | 4,005.00p | Automatic Execution |
15:29:55 - 15-May-26 |
| Buy* | 73 | 4,005.00p | Automatic Execution |
15:29:55 - 15-May-26 |
| Buy* | 36 | 4,005.00p | Automatic Execution |
15:29:55 - 15-May-26 |
| Buy* | 114 | 4,005.00p | SI Trade |
15:28:49 - 15-May-26 |
| Sell* | 81 | 3,995.00p | Automatic Execution |
15:28:49 - 15-May-26 |
| Sell* | 62 | 3,995.00p | Automatic Execution |
15:28:49 - 15-May-26 |
| Unknown* | 0 | 4,000.00p | SI Trade |
15:28:46 - 15-May-26 |
| Buy* | 8 | 4,000.00p | Automatic Execution |
15:27:39 - 15-May-26 |
| Buy* | 22 | 4,000.00p | Automatic Execution |
15:27:39 - 15-May-26 |
| Buy* | 21 | 4,000.00p | Automatic Execution |
15:27:39 - 15-May-26 |
| Unknown* | 2 | 4,000.00p | Automatic Execution |
15:27:39 - 15-May-26 |
| Buy* | 43 | 4,000.00p | Automatic Execution |
15:27:39 - 15-May-26 |
| Buy* | 8 | 4,000.00p | Automatic Execution |
15:27:36 - 15-May-26 |
| Buy* | 8 | 4,005.00p | Automatic Execution |
15:27:36 - 15-May-26 |
| Buy* | 25 | 4,005.00p | Automatic Execution |
15:27:36 - 15-May-26 |
| Buy* | 76 | 4,005.00p | Automatic Execution |
15:27:36 - 15-May-26 |
| Unknown* | 4 | 4,000.00p | SI Trade |
15:27:14 - 15-May-26 |
| Unknown* | 4 | 4,000.00p | SI Trade |
15:27:14 - 15-May-26 |
| Buy* | 56 | 4,000.00p | Automatic Execution |
15:27:14 - 15-May-26 |
| Buy* | 41 | 4,000.00p | Automatic Execution |
15:26:59 - 15-May-26 |
| Sell* | 74 | 3,995.00p | Automatic Execution |
15:26:49 - 15-May-26 |
| Unknown* | 7 | 4,000.00p | SI Trade |
15:26:40 - 15-May-26 |
| Unknown* | 11 | 4,000.00p | SI Trade |
15:26:40 - 15-May-26 |
| Buy* | 38 | 4,000.00p | Automatic Execution |
15:26:40 - 15-May-26 |
| Buy* | 51 | 4,000.00p | Automatic Execution |
15:26:40 - 15-May-26 |
| Buy* | 19 | 4,000.00p | Automatic Execution |
15:26:40 - 15-May-26 |
| Buy* | 2 | 4,000.00p | Automatic Execution |
15:26:40 - 15-May-26 |
| Buy* | 3 | 4,000.00p | Automatic Execution |
15:26:40 - 15-May-26 |
| Buy* | 68 | 4,000.00p | Automatic Execution |
15:26:40 - 15-May-26 |
| Sell* | 1 | 3,990.00p | Automatic Execution |
15:25:59 - 15-May-26 |
| Sell* | 3 | 3,990.00p | Automatic Execution |
15:25:59 - 15-May-26 |
| Sell* | 51 | 3,995.00p | Automatic Execution |
15:24:57 - 15-May-26 |
| Sell* | 74 | 3,995.00p | Automatic Execution |
15:24:57 - 15-May-26 |
| Sell* | 7 | 3,995.00p | Automatic Execution |
15:24:57 - 15-May-26 |
| Sell* | 13 | 4,000.00p | Automatic Execution |
15:24:57 - 15-May-26 |
| Sell* | 47 | 4,000.00p | Automatic Execution |
15:24:57 - 15-May-26 |
| Sell* | 3,753 | 4,000.48p | Ordinary |
15:22:35 - 15-May-26 |
| Sell* | 6,101 | 4,000.48p | Negotiated Trade |
15:22:27 - 15-May-26 |
| Unknown* | 0 | 4,015.00p | SI Trade |
15:22:10 - 15-May-26 |
| Sell* | 85 | 4,005.00p | Automatic Execution |
15:22:10 - 15-May-26 |
| Buy* | 73 | 4,010.00p | Automatic Execution |
15:18:44 - 15-May-26 |
| Buy* | 69 | 4,005.00p | SI Trade |
15:17:38 - 15-May-26 |
| Sell* | 68 | 4,000.00p | SI Trade |
15:17:38 - 15-May-26 |
| Sell* | 32 | 4,000.00p | SI Trade |
15:16:27 - 15-May-26 |
| Buy* | 18 | 4,010.00p | SI Trade |
15:16:27 - 15-May-26 |
| Sell* | 16 | 4,000.00p | Automatic Execution |
15:16:27 - 15-May-26 |
| Sell* | 39 | 4,000.00p | Automatic Execution |
15:16:27 - 15-May-26 |
| Sell* | 69 | 3,995.00p | Automatic Execution |
15:14:49 - 15-May-26 |
| Sell* | 6 | 3,995.00p | Automatic Execution |
15:14:49 - 15-May-26 |
| Sell* | 32 | 4,000.00p | Automatic Execution |
15:14:48 - 15-May-26 |
| Sell* | 15 | 4,000.00p | Automatic Execution |
15:14:48 - 15-May-26 |
| Sell* | 58 | 4,000.00p | Automatic Execution |
15:14:48 - 15-May-26 |
| Sell* | 1,000 | 4,000.00p | SI Trade |
15:14:48 - 15-May-26 |
| Unknown* | 1,000 | 4,000.00p | OTC Trade |
15:14:48 - 15-May-26 |
| Buy* | 12 | 4,005.00p | Automatic Execution |
15:14:29 - 15-May-26 |
| Buy* | 176 | 4,007.50p | SI Trade |
15:14:28 - 15-May-26 |
| Buy* | 43 | 4,005.00p | Automatic Execution |
15:14:28 - 15-May-26 |
| Buy* | 2 | 4,005.00p | Automatic Execution |
15:14:28 - 15-May-26 |
| Buy* | 33 | 4,005.00p | Automatic Execution |
15:14:28 - 15-May-26 |
| Buy* | 5 | 4,005.00p | Automatic Execution |
15:14:28 - 15-May-26 |
| Sell* | 11 | 4,000.00p | Automatic Execution |
15:14:17 - 15-May-26 |
| Sell* | 72 | 4,000.00p | Automatic Execution |
15:14:17 - 15-May-26 |
| Buy* | 97 | 4,005.00p | Automatic Execution |
15:14:17 - 15-May-26 |
| Buy* | 68 | 4,005.00p | Automatic Execution |
15:14:17 - 15-May-26 |
| Unknown* | 5 | 4,000.00p | SI Trade |
15:14:06 - 15-May-26 |
| Unknown* | 144 | 4,000.00p | SI Trade |
15:14:06 - 15-May-26 |
| Unknown* | 1 | 4,000.00p | Ordinary |
15:13:44 - 15-May-26 |
| Sell* | 1 | 3,995.1001p | Ordinary |
15:13:44 - 15-May-26 |
| Sell* | 8 | 4,000.00p | Automatic Execution |
15:11:19 - 15-May-26 |
| Sell* | 19 | 4,000.00p | Automatic Execution |
15:11:19 - 15-May-26 |
| Buy* | 32 | 4,007.50p | SI Trade |
15:10:34 - 15-May-26 |
| Buy* | 30 | 4,005.00p | Automatic Execution |
15:10:31 - 15-May-26 |
| Buy* | 73 | 4,005.00p | Automatic Execution |
15:10:31 - 15-May-26 |
| Buy* | 27 | 4,005.00p | Automatic Execution |
15:10:31 - 15-May-26 |
| Buy* | 100 | 4,000.00p | Automatic Execution |
15:09:04 - 15-May-26 |
| Buy* | 40 | 4,000.00p | Automatic Execution |
15:09:04 - 15-May-26 |
| Buy* | 7 | 4,000.00p | Automatic Execution |
15:09:04 - 15-May-26 |
| Buy* | 18 | 4,000.00p | SI Trade |
15:06:58 - 15-May-26 |
| Sell* | 147 | 3,995.00p | Automatic Execution |
15:01:00 - 15-May-26 |
| Buy* | 56 | 4,000.00p | SI Trade |
14:58:16 - 15-May-26 |
| Sell* | 38 | 3,995.00p | Automatic Execution |
14:58:14 - 15-May-26 |
| Sell* | 13 | 3,995.00p | Automatic Execution |
14:58:06 - 15-May-26 |
| Buy* | 38 | 4,010.00p | SI Trade |
14:57:31 - 15-May-26 |
| Buy* | 19 | 4,000.00p | Automatic Execution |
14:56:17 - 15-May-26 |
| Buy* | 5 | 3,985.00p | Automatic Execution |
14:53:00 - 15-May-26 |
| Buy* | 1 | 3,985.00p | Automatic Execution |
14:53:00 - 15-May-26 |
| Buy* | 2 | 3,985.00p | Automatic Execution |
14:53:00 - 15-May-26 |
| Buy* | 1 | 3,985.00p | Automatic Execution |
14:50:00 - 15-May-26 |
| Buy* | 6 | 3,985.00p | Automatic Execution |
14:50:00 - 15-May-26 |
| Sell* | 259 | 3,975.00p | SI Trade |
14:41:03 - 15-May-26 |
| Unknown* | 141 | 3,977.50p | OTC Trade |
14:41:03 - 15-May-26 |
| Unknown* | 0 | 3,980.00p | SI Trade |
14:38:48 - 15-May-26 |
| Sell* | 13 | 3,980.00p | Automatic Execution |
14:38:48 - 15-May-26 |
| Sell* | 10 | 3,980.00p | Automatic Execution |
14:38:48 - 15-May-26 |
| Sell* | 23 | 3,980.00p | Automatic Execution |
14:38:48 - 15-May-26 |
| Unknown* | 74 | 3,985.00p | Ordinary |
14:38:42 - 15-May-26 |
| Buy* | 2 | 3,985.00p | Automatic Execution |
14:37:06 - 15-May-26 |
| Buy* | 3 | 3,985.00p | Automatic Execution |
14:37:06 - 15-May-26 |
| Buy* | 2 | 3,985.00p | Automatic Execution |
14:37:06 - 15-May-26 |
| Buy* | 2 | 3,985.00p | Automatic Execution |
14:37:06 - 15-May-26 |
| Buy* | 94 | 3,985.00p | Automatic Execution |
14:36:16 - 15-May-26 |
| Buy* | 53 | 3,985.00p | Automatic Execution |
14:36:16 - 15-May-26 |
| Unknown* | 0 | 3,985.00p | SI Trade |
14:34:47 - 15-May-26 |
| Sell* | 4 | 3,975.00p | Automatic Execution |
14:34:47 - 15-May-26 |
| Sell* | 8 | 3,975.00p | Automatic Execution |
14:34:47 - 15-May-26 |
| Buy* | 120 | 3,984.00p | Ordinary |
14:31:54 - 15-May-26 |
| Unknown* | 0 | 3,985.00p | SI Trade |
14:28:20 - 15-May-26 |
| Buy* | 19 | 3,985.00p | Automatic Execution |
14:28:20 - 15-May-26 |
| Buy* | 77 | 3,985.00p | Automatic Execution |
14:23:26 - 15-May-26 |
| Buy* | 7 | 3,985.00p | Automatic Execution |
14:23:26 - 15-May-26 |
| Sell* | 143 | 3,980.00p | SI Trade |
14:22:56 - 15-May-26 |
| Buy* | 35 | 3,980.00p | Automatic Execution |
14:18:41 - 15-May-26 |
| Sell* | 21 | 3,975.00p | Automatic Execution |
14:09:56 - 15-May-26 |
| Sell* | 29 | 3,975.00p | Automatic Execution |
14:09:56 - 15-May-26 |
| Sell* | 15 | 3,980.00p | Automatic Execution |
14:07:22 - 15-May-26 |
| Sell* | 11 | 3,980.00p | Automatic Execution |
14:07:22 - 15-May-26 |
| Buy* | 14 | 3,985.00p | Automatic Execution |
14:05:10 - 15-May-26 |
| Buy* | 6 | 3,985.00p | Automatic Execution |
14:05:10 - 15-May-26 |
| Buy* | 60 | 3,985.00p | SI Trade |
13:59:59 - 15-May-26 |
| Buy* | 63 | 3,980.00p | Automatic Execution |
13:54:08 - 15-May-26 |
| Buy* | 12 | 3,980.00p | Automatic Execution |
13:54:08 - 15-May-26 |
| Unknown* | 0 | 3,965.00p | SI Trade |
13:53:13 - 15-May-26 |
| Sell* | 78 | 3,975.00p | Automatic Execution |
13:49:21 - 15-May-26 |
| Buy* | 8 | 3,985.00p | Automatic Execution |
13:40:00 - 15-May-26 |
| Buy* | 3 | 3,985.00p | Automatic Execution |
13:40:00 - 15-May-26 |
| Buy* | 57 | 3,985.00p | Automatic Execution |
13:40:00 - 15-May-26 |
| Sell* | 28 | 3,980.00p | Automatic Execution |
13:39:07 - 15-May-26 |
| Sell* | 82 | 3,980.00p | Automatic Execution |
13:39:07 - 15-May-26 |
| Sell* | 10 | 3,980.00p | Automatic Execution |
13:39:07 - 15-May-26 |