| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 253 | 3,825.089p | SI Trade Suspected SELL Trade |
16:47:07 - 26-Jun-26 |
| Sell* | 10,055 | 3,885.00p | Uncrossing Trade |
16:35:25 - 26-Jun-26 |
| Sell* | 1 | 3,892.50p | SI Trade |
16:29:50 - 26-Jun-26 |
| Sell* | 1 | 3,892.50p | SI Trade |
16:29:50 - 26-Jun-26 |
| Buy* | 5 | 3,890.00p | Automatic Execution |
16:29:01 - 26-Jun-26 |
| Buy* | 9 | 3,890.00p | Automatic Execution |
16:29:01 - 26-Jun-26 |
| Buy* | 11 | 3,890.00p | Automatic Execution |
16:28:49 - 26-Jun-26 |
| Buy* | 27 | 3,885.00p | Automatic Execution |
16:27:39 - 26-Jun-26 |
| Sell* | 128 | 3,879.99p | Ordinary |
16:27:24 - 26-Jun-26 |
| Sell* | 30 | 3,880.00p | Ordinary |
16:26:31 - 26-Jun-26 |
| Buy* | 43 | 3,885.00p | Automatic Execution |
16:25:23 - 26-Jun-26 |
| Sell* | 24 | 3,880.00p | Automatic Execution |
16:25:23 - 26-Jun-26 |
| Buy* | 20 | 3,885.00p | Automatic Execution |
16:25:23 - 26-Jun-26 |
| Buy* | 33 | 3,875.00p | Automatic Execution |
16:17:36 - 26-Jun-26 |
| Buy* | 12 | 3,875.00p | Automatic Execution |
16:17:36 - 26-Jun-26 |
| Buy* | 110 | 3,875.00p | Automatic Execution |
16:17:36 - 26-Jun-26 |
| Sell* | 8 | 3,865.1001p | Ordinary |
16:16:09 - 26-Jun-26 |
| Sell* | 41 | 3,870.00p | Automatic Execution |
16:15:10 - 26-Jun-26 |
| Sell* | 12 | 3,875.00p | Automatic Execution |
16:13:38 - 26-Jun-26 |
| Sell* | 1 | 3,875.00p | Automatic Execution |
16:13:38 - 26-Jun-26 |
| Unknown* | 99 | 3,880.00p | OTC Trade |
16:10:04 - 26-Jun-26 |
| Unknown* | 1 | 3,875.00p | OTC Trade |
16:10:04 - 26-Jun-26 |
| Unknown* | 10 | 3,875.00p | SI Trade |
16:09:06 - 26-Jun-26 |
| Buy* | 153 | 3,870.00p | SI Trade |
16:06:00 - 26-Jun-26 |
| Buy* | 6 | 3,870.00p | SI Trade |
16:06:00 - 26-Jun-26 |
| Buy* | 12 | 3,870.00p | SI Trade |
16:04:33 - 26-Jun-26 |
| Sell* | 24 | 3,870.00p | Automatic Execution |
16:04:18 - 26-Jun-26 |
| Sell* | 81 | 3,870.00p | Automatic Execution |
16:04:18 - 26-Jun-26 |
| Unknown* | 10 | 3,875.00p | Ordinary |
16:03:47 - 26-Jun-26 |
| Unknown* | 0 | 3,880.00p | SI Trade |
16:02:04 - 26-Jun-26 |
| Sell* | 12 | 3,875.00p | SI Trade |
16:01:46 - 26-Jun-26 |
| Sell* | 10 | 3,875.00p | SI Trade |
16:00:35 - 26-Jun-26 |
| Buy* | 7 | 3,880.00p | SI Trade |
16:00:10 - 26-Jun-26 |
| Buy* | 22 | 3,875.00p | SI Trade |
15:58:31 - 26-Jun-26 |
| Buy* | 11 | 3,875.00p | SI Trade |
15:56:45 - 26-Jun-26 |
| Sell* | 79 | 3,870.00p | Automatic Execution |
15:56:12 - 26-Jun-26 |
| Sell* | 159 | 3,870.00p | Automatic Execution |
15:56:12 - 26-Jun-26 |
| Sell* | 13 | 3,870.00p | Automatic Execution |
15:56:12 - 26-Jun-26 |
| Sell* | 1 | 3,875.00p | SI Trade |
15:52:35 - 26-Jun-26 |
| Buy* | 78 | 3,875.00p | Automatic Execution |
15:52:13 - 26-Jun-26 |
| Unknown* | 7 | 3,865.00p | SI Trade |
15:51:00 - 26-Jun-26 |
| Unknown* | 9 | 3,865.00p | SI Trade |
15:50:00 - 26-Jun-26 |
| Sell* | 6 | 3,870.00p | SI Trade |
15:49:49 - 26-Jun-26 |
| Sell* | 4 | 3,870.00p | SI Trade |
15:47:45 - 26-Jun-26 |
| Sell* | 1 | 3,865.00p | SI Trade |
15:47:06 - 26-Jun-26 |
| Sell* | 1 | 3,870.00p | SI Trade |
15:47:06 - 26-Jun-26 |
| Buy* | 48 | 3,865.00p | Automatic Execution |
15:42:08 - 26-Jun-26 |
| Unknown* | 12 | 3,860.00p | SI Trade |
15:42:01 - 26-Jun-26 |
| Sell* | 4 | 3,855.00p | SI Trade Suspected SELL Trade |
15:40:00 - 26-Jun-26 |
| Unknown* | 10 | 3,857.50p | SI Trade |
15:39:41 - 26-Jun-26 |
| Buy* | 39 | 3,855.00p | Automatic Execution |
15:39:05 - 26-Jun-26 |
| Buy* | 62 | 3,855.00p | Automatic Execution |
15:39:05 - 26-Jun-26 |
| Buy* | 147 | 3,855.00p | Automatic Execution |
15:39:05 - 26-Jun-26 |
| Sell* | 37 | 3,855.00p | Automatic Execution |
15:39:05 - 26-Jun-26 |
| Sell* | 4 | 3,855.00p | Automatic Execution |
15:39:05 - 26-Jun-26 |
| Buy* | 5 | 3,860.00p | SI Trade |
15:36:31 - 26-Jun-26 |
| Sell* | 4 | 3,855.00p | SI Trade |
15:36:31 - 26-Jun-26 |
| Buy* | 3 | 3,860.00p | SI Trade |
15:36:31 - 26-Jun-26 |
| Sell* | 2 | 3,855.00p | SI Trade |
15:36:31 - 26-Jun-26 |
| Sell* | 10 | 3,855.00p | SI Trade |
15:32:39 - 26-Jun-26 |
| Sell* | 47 | 3,855.00p | Automatic Execution |
15:32:39 - 26-Jun-26 |
| Sell* | 132 | 3,855.00p | Automatic Execution |
15:32:39 - 26-Jun-26 |
| Sell* | 6 | 3,855.00p | Automatic Execution |
15:32:39 - 26-Jun-26 |
| Sell* | 24 | 3,855.00p | Automatic Execution |
15:32:39 - 26-Jun-26 |
| Buy* | 1 | 3,857.50p | SI Trade |
15:32:00 - 26-Jun-26 |
| Buy* | 80 | 3,860.00p | SI Trade |
15:27:00 - 26-Jun-26 |
| Sell* | 79 | 3,855.00p | SI Trade |
15:27:00 - 26-Jun-26 |
| Buy* | 22 | 3,860.00p | SI Trade |
15:24:00 - 26-Jun-26 |
| Buy* | 3 | 3,860.00p | Automatic Execution |
15:23:20 - 26-Jun-26 |
| Buy* | 3 | 3,860.00p | SI Trade |
15:22:00 - 26-Jun-26 |
| Sell* | 11 | 3,855.00p | SI Trade |
15:18:31 - 26-Jun-26 |
| Buy* | 50 | 3,860.00p | SI Trade |
15:16:56 - 26-Jun-26 |
| Sell* | 11 | 3,855.00p | SI Trade |
15:12:39 - 26-Jun-26 |
| Sell* | 1 | 3,855.00p | Ordinary |
15:12:23 - 26-Jun-26 |
| Buy* | 41 | 3,857.41935p | SI Trade Negotiated Trade |
15:10:00 - 26-Jun-26 |
| Sell* | 42 | 3,855.00p | Automatic Execution |
15:05:00 - 26-Jun-26 |
| Buy* | 4 | 3,860.00p | Automatic Execution |
15:05:00 - 26-Jun-26 |
| Buy* | 20 | 3,860.00p | Automatic Execution |
15:05:00 - 26-Jun-26 |
| Buy* | 62 | 3,850.00p | Automatic Execution |
14:57:58 - 26-Jun-26 |
| Buy* | 2 | 3,845.00p | SI Trade |
14:57:57 - 26-Jun-26 |
| Sell* | 2 | 3,840.00p | SI Trade |
14:57:57 - 26-Jun-26 |
| Sell* | 79 | 3,845.00p | Automatic Execution |
14:56:57 - 26-Jun-26 |
| Buy* | 38 | 3,850.00p | Automatic Execution |
14:56:57 - 26-Jun-26 |
| Buy* | 25 | 3,850.00p | Automatic Execution |
14:56:57 - 26-Jun-26 |
| Buy* | 76 | 3,850.00p | Automatic Execution |
14:56:57 - 26-Jun-26 |
| Buy* | 3 | 3,850.00p | Automatic Execution |
14:56:57 - 26-Jun-26 |
| Buy* | 29 | 3,850.00p | Automatic Execution |
14:56:57 - 26-Jun-26 |
| Sell* | 11 | 3,842.50p | SI Trade |
14:56:42 - 26-Jun-26 |
| Sell* | 100 | 3,842.50p | Ordinary |
14:56:13 - 26-Jun-26 |
| Sell* | 10 | 3,842.50p | SI Trade |
14:56:12 - 26-Jun-26 |
| Buy* | 3 | 3,845.00p | SI Trade |
14:56:09 - 26-Jun-26 |
| Sell* | 3 | 3,840.00p | SI Trade |
14:56:09 - 26-Jun-26 |
| Sell* | 41 | 3,841.10294p | SI Trade Suspected SELL Trade |
14:55:00 - 26-Jun-26 |
| Sell* | 10 | 3,842.50p | SI Trade |
14:54:33 - 26-Jun-26 |
| Buy* | 35 | 3,845.00p | Automatic Execution |
14:53:45 - 26-Jun-26 |
| Unknown* | 1 | 3,840.00p | SI Trade |
14:53:28 - 26-Jun-26 |
| Unknown* | 1 | 3,840.00p | SI Trade |
14:53:28 - 26-Jun-26 |
| Sell* | 76 | 3,840.00p | Automatic Execution |
14:52:42 - 26-Jun-26 |
| Buy* | 6 | 3,840.00p | Automatic Execution |
14:50:39 - 26-Jun-26 |
| Buy* | 6 | 3,840.00p | Automatic Execution |
14:50:39 - 26-Jun-26 |
| Buy* | 1 | 3,837.26717p | SI Trade Negotiated Trade |
14:50:00 - 26-Jun-26 |
| Buy* | 117 | 3,835.00p | Automatic Execution |
14:49:16 - 26-Jun-26 |
| Buy* | 5 | 3,835.00p | Automatic Execution |
14:49:16 - 26-Jun-26 |
| Sell* | 77 | 3,835.00p | Automatic Execution |
14:48:49 - 26-Jun-26 |
| Sell* | 98 | 3,835.00p | Automatic Execution |
14:48:49 - 26-Jun-26 |
| Sell* | 47 | 3,835.00p | Automatic Execution |
14:48:49 - 26-Jun-26 |
| Sell* | 45 | 3,835.00p | Automatic Execution |
14:48:49 - 26-Jun-26 |
| Unknown* | 11 | 3,840.00p | SI Trade |
14:48:38 - 26-Jun-26 |
| Sell* | 4 | 3,840.00p | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Buy* | 40 | 3,845.00p | Automatic Execution |
14:48:33 - 26-Jun-26 |
| Unknown* | 1 | 3,840.00p | SI Trade |
14:47:06 - 26-Jun-26 |
| Buy* | 41 | 3,840.00p | Automatic Execution |
14:47:06 - 26-Jun-26 |
| Buy* | 27 | 3,840.00p | Automatic Execution |
14:47:06 - 26-Jun-26 |
| Buy* | 85 | 3,840.00p | Automatic Execution |
14:47:06 - 26-Jun-26 |
| Buy* | 105 | 3,840.00p | Automatic Execution |
14:47:06 - 26-Jun-26 |
| Unknown* | 44 | 3,835.00p | SI Trade Negotiated Trade |
14:45:00 - 26-Jun-26 |
| Buy* | 67 | 3,835.00p | Automatic Execution |
14:42:22 - 26-Jun-26 |
| Buy* | 4 | 3,835.00p | Automatic Execution |
14:42:22 - 26-Jun-26 |
| Sell* | 11 | 3,830.00p | SI Trade |
14:38:45 - 26-Jun-26 |
| Sell* | 48 | 3,830.00p | Automatic Execution |
14:38:35 - 26-Jun-26 |
| Sell* | 16 | 3,830.00p | Automatic Execution |
14:38:35 - 26-Jun-26 |
| Buy* | 49 | 3,835.00p | Automatic Execution |
14:38:00 - 26-Jun-26 |
| Buy* | 29 | 3,835.00p | Automatic Execution |
14:38:00 - 26-Jun-26 |
| Buy* | 46 | 3,835.00p | Automatic Execution |
14:38:00 - 26-Jun-26 |
| Buy* | 14 | 3,830.00p | Automatic Execution |
14:36:05 - 26-Jun-26 |
| Buy* | 17 | 3,830.00p | Automatic Execution |
14:36:05 - 26-Jun-26 |
| Buy* | 44 | 3,830.00p | Automatic Execution |
14:36:05 - 26-Jun-26 |
| Unknown* | 0 | 3,830.00p | SI Trade |
14:36:00 - 26-Jun-26 |
| Buy* | 74 | 3,825.00p | Automatic Execution |
14:33:38 - 26-Jun-26 |
| Buy* | 31 | 3,825.00p | Automatic Execution |
14:33:38 - 26-Jun-26 |
| Buy* | 43 | 3,825.00p | Automatic Execution |
14:33:38 - 26-Jun-26 |
| Buy* | 80 | 3,825.00p | Automatic Execution |
14:33:38 - 26-Jun-26 |
| Unknown* | 11 | 3,822.50p | SI Trade |
14:31:26 - 26-Jun-26 |
| Unknown* | 12 | 3,822.50p | SI Trade |
14:31:13 - 26-Jun-26 |
| Unknown* | 0 | 3,830.00p | SI Trade |
14:31:11 - 26-Jun-26 |
| Unknown* | 11 | 3,822.50p | SI Trade |
14:31:11 - 26-Jun-26 |
| Buy* | 46 | 3,820.00p | SI Trade Negotiated Trade |
14:30:00 - 26-Jun-26 |
| Buy* | 17 | 3,820.00p | Automatic Execution |
14:29:41 - 26-Jun-26 |
| Buy* | 22 | 3,820.00p | Automatic Execution |
14:29:41 - 26-Jun-26 |
| Buy* | 22 | 3,810.00p | Automatic Execution |
14:20:29 - 26-Jun-26 |
| Buy* | 50 | 3,810.00p | Automatic Execution |
14:20:29 - 26-Jun-26 |
| Buy* | 3 | 3,810.00p | Automatic Execution |
14:20:29 - 26-Jun-26 |
| Buy* | 3 | 3,810.00p | Automatic Execution |
14:20:29 - 26-Jun-26 |
| Unknown* | 0 | 3,810.00p | SI Trade |
14:20:01 - 26-Jun-26 |
| Sell* | 2 | 3,805.00p | SI Trade |
14:19:36 - 26-Jun-26 |
| Sell* | 77 | 3,810.00p | Automatic Execution |
14:18:22 - 26-Jun-26 |
| Sell* | 170 | 3,810.00p | Automatic Execution |
14:18:22 - 26-Jun-26 |
| Buy* | 10 | 3,820.00p | SI Trade |
14:16:38 - 26-Jun-26 |
| Unknown* | 10 | 3,820.00p | OTC Trade |
14:16:38 - 26-Jun-26 |
| Unknown* | 10 | 3,812.50p | SI Trade |
14:13:59 - 26-Jun-26 |
| Buy* | 240 | 3,812.515p | Ordinary |
14:12:39 - 26-Jun-26 |
| Sell* | 7 | 3,810.00p | Automatic Execution |
14:12:32 - 26-Jun-26 |
| Sell* | 113 | 3,810.00p | Automatic Execution |
14:12:32 - 26-Jun-26 |
| Unknown* | 11 | 3,812.50p | SI Trade |
14:07:02 - 26-Jun-26 |
| Sell* | 10 | 3,810.00p | Automatic Execution |
14:00:12 - 26-Jun-26 |
| Unknown* | 115 | 3,815.00p | SI Trade |
14:00:00 - 26-Jun-26 |
| Unknown* | 11 | 3,815.00p | SI Trade |
13:55:20 - 26-Jun-26 |
| Unknown* | 12 | 3,812.50p | SI Trade |
13:53:23 - 26-Jun-26 |
| Unknown* | 11 | 3,812.50p | SI Trade |
13:52:49 - 26-Jun-26 |
| Buy* | 67 | 3,815.00p | Automatic Execution |
13:51:59 - 26-Jun-26 |
| Buy* | 58 | 3,815.00p | SI Trade Negotiated Trade |
13:50:00 - 26-Jun-26 |
| Buy* | 24 | 3,815.00p | SI Trade Negotiated Trade |
13:50:00 - 26-Jun-26 |
| Buy* | 1 | 3,815.00p | SI Trade Negotiated Trade |
13:50:00 - 26-Jun-26 |
| Buy* | 3 | 3,815.00p | SI Trade Negotiated Trade |
13:50:00 - 26-Jun-26 |
| Buy* | 3 | 3,815.00p | Automatic Execution |
13:48:21 - 26-Jun-26 |
| Buy* | 47 | 3,815.00p | Automatic Execution |
13:48:21 - 26-Jun-26 |
| Buy* | 2 | 3,807.50p | SI Trade |
13:39:38 - 26-Jun-26 |
| Buy* | 12 | 3,825.00p | Automatic Execution |
13:38:33 - 26-Jun-26 |
| Buy* | 12 | 3,820.00p | Automatic Execution |
13:38:33 - 26-Jun-26 |
| Sell* | 79 | 3,815.00p | Automatic Execution |
13:38:33 - 26-Jun-26 |
| Sell* | 151 | 3,815.00p | Automatic Execution |
13:38:33 - 26-Jun-26 |
| Sell* | 16 | 3,820.00p | Automatic Execution |
13:38:33 - 26-Jun-26 |
| Sell* | 12 | 3,820.00p | Automatic Execution |
13:38:33 - 26-Jun-26 |
| Unknown* | 0 | 3,825.00p | SI Trade |
13:37:17 - 26-Jun-26 |
| Sell* | 45 | 3,811.95652p | SI Trade Suspected SELL Trade |
13:35:00 - 26-Jun-26 |
| Buy* | 9 | 3,820.00p | Automatic Execution |
13:32:36 - 26-Jun-26 |
| Buy* | 13 | 3,820.00p | SI Trade |
13:30:23 - 26-Jun-26 |
| Buy* | 11 | 3,815.00p | Automatic Execution |
13:30:23 - 26-Jun-26 |
| Sell* | 62 | 3,810.00p | Automatic Execution |
13:30:23 - 26-Jun-26 |
| Sell* | 37 | 3,810.00p | Automatic Execution |
13:30:23 - 26-Jun-26 |
| Sell* | 11 | 3,815.00p | SI Trade |
13:23:44 - 26-Jun-26 |
| Sell* | 35 | 3,815.00p | Automatic Execution |
13:20:02 - 26-Jun-26 |
| Sell* | 21 | 3,815.00p | Automatic Execution |
13:20:02 - 26-Jun-26 |
| Sell* | 50 | 3,815.00p | Automatic Execution |
13:20:02 - 26-Jun-26 |
| Buy* | 80 | 3,815.00p | Automatic Execution |
13:19:55 - 26-Jun-26 |
| Buy* | 186 | 3,815.00p | Automatic Execution |
13:19:55 - 26-Jun-26 |
| Buy* | 43 | 3,815.00p | Automatic Execution |
13:19:55 - 26-Jun-26 |
| Buy* | 77 | 3,815.00p | Automatic Execution |
13:19:55 - 26-Jun-26 |
| Unknown* | 0 | 3,810.00p | SI Trade |
13:19:37 - 26-Jun-26 |
| Unknown* | 0 | 3,810.00p | SI Trade |
13:19:37 - 26-Jun-26 |
| Buy* | 82 | 3,810.00p | Automatic Execution |
13:19:37 - 26-Jun-26 |
| Sell* | 17 | 3,810.00p | Automatic Execution |
13:19:37 - 26-Jun-26 |
| Sell* | 60 | 3,810.00p | Automatic Execution |
13:19:37 - 26-Jun-26 |
| Unknown* | 12 | 3,815.00p | SI Trade |
13:16:02 - 26-Jun-26 |
| Unknown* | 10 | 3,815.00p | SI Trade |
13:12:47 - 26-Jun-26 |
| Unknown* | 11 | 3,815.00p | SI Trade |
13:12:12 - 26-Jun-26 |
| Sell* | 82 | 3,810.00p | SI Trade Suspected SELL Trade |
13:05:00 - 26-Jun-26 |
| Unknown* | 11 | 3,815.00p | SI Trade |
12:57:42 - 26-Jun-26 |
| Buy* | 100 | 3,820.00p | SI Trade |
12:44:10 - 26-Jun-26 |
| Unknown* | 11 | 3,815.00p | SI Trade |
12:42:41 - 26-Jun-26 |