| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 238 | 4,480.00p | SI Trade |
16:35:26 - 12-Oct-26 |
| Buy* | 46 | 4,480.00p | SI Trade |
16:35:26 - 12-Oct-26 |
| Buy* | 235 | 4,480.00p | Automatic Execution |
16:35:26 - 12-Oct-26 |
| Buy* | 17,024 | 4,480.00p | Suspected BUY Trade |
16:35:26 - 12-Oct-26 |
| Buy* | 15 | 4,465.00p | SI Trade |
16:29:50 - 12-Oct-26 |
| Unknown* | 13 | 4,465.00p | SI Trade |
16:29:50 - 12-Oct-26 |
| Unknown* | 8 | 4,465.00p | SI Trade |
16:29:50 - 12-Oct-26 |
| Sell* | 16 | 4,460.00p | Automatic Execution |
16:27:20 - 12-Oct-26 |
| Buy* | 29 | 4,465.00p | Automatic Execution |
16:25:08 - 12-Oct-26 |
| Sell* | 26 | 4,460.00p | Automatic Execution |
16:25:08 - 12-Oct-26 |
| Sell* | 34 | 4,460.00p | Automatic Execution |
16:25:08 - 12-Oct-26 |
| Buy* | 26 | 4,465.00p | SI Trade |
16:23:46 - 12-Oct-26 |
| Sell* | 55 | 4,460.00p | Automatic Execution |
16:23:46 - 12-Oct-26 |
| Sell* | 100 | 4,460.00p | Automatic Execution |
16:23:46 - 12-Oct-26 |
| Sell* | 13 | 4,460.00p | Automatic Execution |
16:23:46 - 12-Oct-26 |
| Sell* | 26 | 4,460.00p | Automatic Execution |
16:23:46 - 12-Oct-26 |
| Sell* | 6 | 4,460.00p | Automatic Execution |
16:23:46 - 12-Oct-26 |
| Sell* | 2 | 4,465.00p | Automatic Execution |
16:18:26 - 12-Oct-26 |
| Sell* | 50 | 4,465.00p | Automatic Execution |
16:18:26 - 12-Oct-26 |
| Sell* | 27 | 4,465.00p | Automatic Execution |
16:18:26 - 12-Oct-26 |
| Sell* | 1,343 | 4,470.00p | Automatic Execution |
16:18:08 - 12-Oct-26 |
| Sell* | 31 | 4,475.00p | Automatic Execution |
16:18:05 - 12-Oct-26 |
| Buy* | 41 | 4,475.00p | Automatic Execution |
16:18:05 - 12-Oct-26 |
| Buy* | 1 | 4,475.00p | Automatic Execution |
16:18:05 - 12-Oct-26 |
| Sell* | 14 | 4,470.00p | Automatic Execution |
16:18:03 - 12-Oct-26 |
| Buy* | 21 | 4,475.00p | Automatic Execution |
16:18:03 - 12-Oct-26 |
| Unknown* | 268 | 4,470.00p | OTC Trade |
16:17:41 - 12-Oct-26 |
| Unknown* | 268 | 4,470.00p | SI Trade |
16:17:41 - 12-Oct-26 |
| Buy* | 19 | 4,475.00p | Automatic Execution |
16:17:37 - 12-Oct-26 |
| Unknown* | 0 | 4,480.00p | SI Trade |
16:13:40 - 12-Oct-26 |
| Buy* | 2 | 4,475.00p | SI Trade |
16:12:37 - 12-Oct-26 |
| Sell* | 8 | 4,465.00p | Automatic Execution |
16:08:48 - 12-Oct-26 |
| Sell* | 38 | 4,465.00p | Automatic Execution |
16:08:48 - 12-Oct-26 |
| Sell* | 80 | 4,465.00p | Automatic Execution |
16:08:48 - 12-Oct-26 |
| Sell* | 9 | 4,465.00p | SI Trade |
16:05:37 - 12-Oct-26 |
| Sell* | 131 | 4,465.00p | SI Trade |
16:05:37 - 12-Oct-26 |
| Buy* | 31 | 4,460.00p | Automatic Execution |
16:05:37 - 12-Oct-26 |
| Buy* | 34 | 4,460.00p | Automatic Execution |
16:05:37 - 12-Oct-26 |
| Buy* | 100 | 4,460.00p | Automatic Execution |
16:05:37 - 12-Oct-26 |
| Unknown* | 145 | 4,452.50p | OTC Trade |
16:05:35 - 12-Oct-26 |
| Unknown* | 145 | 4,452.50p | SI Trade |
16:05:35 - 12-Oct-26 |
| Unknown* | 0 | 4,460.00p | SI Trade |
16:05:15 - 12-Oct-26 |
| Unknown* | 25 | 4,450.00p | SI Trade |
15:53:48 - 12-Oct-26 |
| Unknown* | 25 | 4,450.00p | SI Trade |
15:53:00 - 12-Oct-26 |
| Buy* | 29 | 4,450.00p | Automatic Execution |
15:50:11 - 12-Oct-26 |
| Buy* | 43 | 4,450.00p | Automatic Execution |
15:50:11 - 12-Oct-26 |
| Unknown* | 0 | 4,450.00p | SI Trade |
15:49:53 - 12-Oct-26 |
| Sell* | 35 | 4,450.00p | Automatic Execution |
15:48:02 - 12-Oct-26 |
| Sell* | 47 | 4,450.00p | Automatic Execution |
15:48:02 - 12-Oct-26 |
| Unknown* | 25 | 4,455.00p | SI Trade |
15:46:51 - 12-Oct-26 |
| Buy* | 29 | 4,455.00p | Automatic Execution |
15:46:29 - 12-Oct-26 |
| Buy* | 29 | 4,455.00p | Automatic Execution |
15:46:29 - 12-Oct-26 |
| Buy* | 3 | 4,455.00p | Automatic Execution |
15:46:29 - 12-Oct-26 |
| Sell* | 13 | 4,450.00p | Automatic Execution |
15:45:16 - 12-Oct-26 |
| Unknown* | 25 | 4,450.00p | SI Trade |
15:44:22 - 12-Oct-26 |
| Unknown* | 37 | 4,450.00p | SI Trade |
15:43:12 - 12-Oct-26 |
| Sell* | 8 | 4,445.00p | SI Trade |
15:43:12 - 12-Oct-26 |
| Buy* | 37 | 4,450.00p | SI Trade |
15:42:40 - 12-Oct-26 |
| Buy* | 37 | 4,450.00p | SI Trade |
15:42:30 - 12-Oct-26 |
| Buy* | 37 | 4,450.00p | SI Trade |
15:42:25 - 12-Oct-26 |
| Unknown* | 25 | 4,447.50p | SI Trade |
15:41:45 - 12-Oct-26 |
| Unknown* | 25 | 4,445.00p | SI Trade |
15:41:00 - 12-Oct-26 |
| Buy* | 38 | 4,445.00p | Automatic Execution |
15:40:31 - 12-Oct-26 |
| Buy* | 32 | 4,440.00p | Automatic Execution |
15:40:31 - 12-Oct-26 |
| Sell* | 34 | 4,430.00p | Automatic Execution |
15:39:35 - 12-Oct-26 |
| Sell* | 8 | 4,430.00p | Automatic Execution |
15:39:35 - 12-Oct-26 |
| Sell* | 10 | 4,430.00p | Automatic Execution |
15:39:35 - 12-Oct-26 |
| Sell* | 43 | 4,430.00p | Automatic Execution |
15:39:35 - 12-Oct-26 |
| Sell* | 32 | 4,430.00p | Automatic Execution |
15:39:35 - 12-Oct-26 |
| Sell* | 7,500 | 4,430.00p | SI Trade |
15:39:08 - 12-Oct-26 |
| Unknown* | 119 | 4,437.50p | SI Trade |
15:38:00 - 12-Oct-26 |
| Unknown* | 925 | 4,437.50p | OTC Trade |
15:38:00 - 12-Oct-26 |
| Unknown* | 925 | 4,437.50p | SI Trade |
15:38:00 - 12-Oct-26 |
| Sell* | 2 | 4,435.00p | SI Trade |
15:37:55 - 12-Oct-26 |
| Buy* | 2 | 4,440.00p | SI Trade |
15:37:55 - 12-Oct-26 |
| Buy* | 39 | 4,435.00p | Automatic Execution |
15:37:55 - 12-Oct-26 |
| Buy* | 31 | 4,435.00p | Automatic Execution |
15:37:55 - 12-Oct-26 |
| Buy* | 34 | 4,435.00p | Automatic Execution |
15:37:55 - 12-Oct-26 |
| Buy* | 60 | 4,430.00p | Automatic Execution |
15:37:55 - 12-Oct-26 |
| Buy* | 86 | 4,430.00p | Automatic Execution |
15:37:55 - 12-Oct-26 |
| Buy* | 14 | 4,430.00p | Automatic Execution |
15:36:25 - 12-Oct-26 |
| Buy* | 15 | 4,430.00p | Automatic Execution |
15:36:25 - 12-Oct-26 |
| Sell* | 12 | 4,425.00p | Automatic Execution |
15:31:15 - 12-Oct-26 |
| Buy* | 31 | 4,430.00p | Automatic Execution |
15:31:14 - 12-Oct-26 |
| Buy* | 10 | 4,430.00p | Automatic Execution |
15:31:14 - 12-Oct-26 |
| Unknown* | 0 | 4,415.00p | SI Trade |
15:30:40 - 12-Oct-26 |
| Sell* | 4 | 4,420.00p | SI Trade |
15:30:37 - 12-Oct-26 |
| Sell* | 32 | 4,420.00p | Automatic Execution |
15:30:37 - 12-Oct-26 |
| Buy* | 45 | 4,420.00p | Automatic Execution |
15:30:37 - 12-Oct-26 |
| Unknown* | 9 | 4,415.00p | SI Trade |
15:30:01 - 12-Oct-26 |
| Unknown* | 1 | 4,415.00p | SI Trade |
15:30:01 - 12-Oct-26 |
| Unknown* | 25 | 4,415.00p | SI Trade |
15:28:27 - 12-Oct-26 |
| Unknown* | 25 | 4,415.00p | SI Trade |
15:24:58 - 12-Oct-26 |
| Buy* | 7 | 4,415.00p | Automatic Execution |
15:24:35 - 12-Oct-26 |
| Buy* | 50 | 4,415.00p | Automatic Execution |
15:24:35 - 12-Oct-26 |
| Unknown* | 1 | 4,410.00p | SI Trade |
15:24:12 - 12-Oct-26 |
| Unknown* | 1 | 4,410.00p | SI Trade |
15:24:12 - 12-Oct-26 |
| Buy* | 17 | 4,415.00p | SI Trade |
15:22:00 - 12-Oct-26 |
| Buy* | 32 | 4,410.00p | Automatic Execution |
15:18:09 - 12-Oct-26 |
| Buy* | 30 | 4,410.00p | Automatic Execution |
15:18:09 - 12-Oct-26 |
| Buy* | 24 | 4,410.00p | Automatic Execution |
15:18:09 - 12-Oct-26 |
| Sell* | 27 | 4,410.00p | Automatic Execution |
15:17:40 - 12-Oct-26 |
| Sell* | 7 | 4,410.00p | Automatic Execution |
15:17:40 - 12-Oct-26 |
| Sell* | 30 | 4,410.00p | Automatic Execution |
15:17:40 - 12-Oct-26 |
| Sell* | 70 | 4,410.00p | SI Trade |
15:16:23 - 12-Oct-26 |
| Buy* | 54 | 4,425.00p | Automatic Execution |
15:13:23 - 12-Oct-26 |
| Buy* | 19 | 4,425.00p | SI Trade |
15:07:47 - 12-Oct-26 |
| Buy* | 8 | 4,425.00p | Automatic Execution |
15:03:48 - 12-Oct-26 |
| Unknown* | 0 | 4,425.00p | SI Trade |
15:01:23 - 12-Oct-26 |
| Sell* | 150 | 4,420.00p | Automatic Execution |
14:56:21 - 12-Oct-26 |
| Buy* | 7 | 4,425.00p | SI Trade |
14:46:22 - 12-Oct-26 |
| Unknown* | 0 | 4,425.00p | SI Trade |
14:44:49 - 12-Oct-26 |
| Unknown* | 0 | 4,435.00p | SI Trade |
14:30:47 - 12-Oct-26 |
| Unknown* | 0 | 4,435.00p | SI Trade |
14:30:38 - 12-Oct-26 |
| Unknown* | 0 | 4,435.00p | SI Trade |
14:30:38 - 12-Oct-26 |
| Unknown* | 0 | 4,435.00p | SI Trade |
14:30:25 - 12-Oct-26 |
| Unknown* | 0 | 4,435.00p | SI Trade |
14:30:25 - 12-Oct-26 |
| Sell* | 20 | 4,425.00p | Automatic Execution |
14:29:38 - 12-Oct-26 |
| Sell* | 36 | 4,425.00p | Automatic Execution |
14:29:38 - 12-Oct-26 |
| Sell* | 80 | 4,428.7493p | Ordinary |
14:28:20 - 12-Oct-26 |
| Unknown* | 1 | 4,435.00p | SI Trade |
14:25:15 - 12-Oct-26 |
| Unknown* | 9 | 4,435.00p | SI Trade |
14:09:34 - 12-Oct-26 |
| Unknown* | 25 | 4,435.00p | SI Trade |
14:08:59 - 12-Oct-26 |
| Unknown* | 25 | 4,435.00p | SI Trade |
14:05:23 - 12-Oct-26 |
| Unknown* | 0 | 4,445.00p | SI Trade |
14:02:29 - 12-Oct-26 |
| Unknown* | 10 | 4,432.50p | SI Trade |
13:39:03 - 12-Oct-26 |
| Sell* | 55 | 4,435.00p | Automatic Execution |
13:35:08 - 12-Oct-26 |
| Sell* | 6 | 4,439.36p | Negotiated Trade |
13:31:02 - 12-Oct-26 |
| Unknown* | 0 | 4,445.00p | SI Trade |
13:29:11 - 12-Oct-26 |
| Unknown* | 109 | 4,440.00p | SI Trade |
13:24:35 - 12-Oct-26 |
| Sell* | 43 | 4,440.00p | Automatic Execution |
13:24:35 - 12-Oct-26 |
| Sell* | 8 | 4,444.9899p | Ordinary |
13:23:22 - 12-Oct-26 |
| Sell* | 7 | 4,442.4849p | Ordinary |
13:23:12 - 12-Oct-26 |
| Sell* | 7 | 4,442.4849p | Ordinary |
13:22:39 - 12-Oct-26 |
| Sell* | 100 | 4,445.00p | Automatic Execution |
13:21:42 - 12-Oct-26 |
| Unknown* | 25 | 4,442.50p | SI Trade |
13:07:37 - 12-Oct-26 |
| Sell* | 100 | 4,445.00p | Automatic Execution |
13:07:08 - 12-Oct-26 |
| Sell* | 100 | 4,445.00p | Automatic Execution |
13:05:16 - 12-Oct-26 |
| Unknown* | 0 | 4,450.00p | SI Trade |
13:05:12 - 12-Oct-26 |
| Sell* | 100 | 4,445.00p | Automatic Execution |
13:04:36 - 12-Oct-26 |
| Unknown* | 100 | 4,442.50p | SI Trade |
13:04:23 - 12-Oct-26 |
| Unknown* | 100 | 4,442.50p | Automatic Execution |
13:02:18 - 12-Oct-26 |
| Unknown* | 100 | 4,442.50p | SI Trade |
13:01:37 - 12-Oct-26 |
| Unknown* | 100 | 4,442.50p | SI Trade |
13:01:12 - 12-Oct-26 |
| Unknown* | 100 | 4,442.50p | SI Trade |
13:01:00 - 12-Oct-26 |
| Unknown* | 100 | 4,442.50p | SI Trade |
13:00:22 - 12-Oct-26 |
| Unknown* | 0 | 4,435.00p | SI Trade |
12:58:44 - 12-Oct-26 |
| Buy* | 11 | 4,450.00p | SI Trade |
12:49:37 - 12-Oct-26 |
| Sell* | 121 | 4,430.00p | Automatic Execution |
12:29:41 - 12-Oct-26 |
| Sell* | 22 | 4,435.00p | Automatic Execution |
12:19:36 - 12-Oct-26 |
| Sell* | 34 | 4,435.00p | Automatic Execution |
12:19:36 - 12-Oct-26 |
| Buy* | 100 | 4,440.00p | Automatic Execution |
12:19:36 - 12-Oct-26 |
| Sell* | 22 | 4,440.00p | Automatic Execution |
12:19:35 - 12-Oct-26 |
| Sell* | 39 | 4,440.00p | Automatic Execution |
12:19:35 - 12-Oct-26 |
| Buy* | 102 | 4,445.00p | Automatic Execution |
12:19:35 - 12-Oct-26 |
| Buy* | 582 | 4,435.00p | Automatic Execution |
12:13:26 - 12-Oct-26 |
| Buy* | 50 | 4,435.00p | Automatic Execution |
12:13:26 - 12-Oct-26 |
| Unknown* | 0 | 4,425.00p | SI Trade |
12:07:53 - 12-Oct-26 |
| Buy* | 112 | 4,440.00p | SI Trade |
12:04:20 - 12-Oct-26 |
| Sell* | 74 | 4,440.00p | Automatic Execution |
12:04:20 - 12-Oct-26 |
| Sell* | 2 | 4,440.00p | Automatic Execution |
12:04:20 - 12-Oct-26 |
| Sell* | 19 | 4,440.00p | Automatic Execution |
12:04:20 - 12-Oct-26 |
| Sell* | 50 | 4,440.00p | Automatic Execution |
12:04:20 - 12-Oct-26 |
| Sell* | 9 | 4,440.00p | Automatic Execution |
12:04:20 - 12-Oct-26 |
| Unknown* | 1 | 4,447.50p | SI Trade |
12:03:22 - 12-Oct-26 |
| Unknown* | 11 | 4,447.50p | Ordinary |
11:55:09 - 12-Oct-26 |
| Unknown* | 0 | 4,440.00p | SI Trade |
11:52:44 - 12-Oct-26 |
| Unknown* | 114 | 4,447.50p | SI Trade |
11:48:31 - 12-Oct-26 |
| Sell* | 32 | 4,445.00p | Automatic Execution |
11:27:26 - 12-Oct-26 |
| Buy* | 32 | 4,450.00p | Automatic Execution |
11:27:26 - 12-Oct-26 |
| Buy* | 31 | 4,450.00p | Automatic Execution |
11:27:26 - 12-Oct-26 |
| Buy* | 79 | 4,450.00p | Automatic Execution |
11:27:26 - 12-Oct-26 |
| Buy* | 14 | 4,450.00p | Automatic Execution |
11:27:26 - 12-Oct-26 |
| Sell* | 100 | 4,445.00p | Automatic Execution |
11:27:26 - 12-Oct-26 |
| Buy* | 53 | 4,445.00p | Automatic Execution |
11:27:06 - 12-Oct-26 |
| Buy* | 37 | 4,445.00p | Automatic Execution |
11:27:06 - 12-Oct-26 |
| Buy* | 33 | 4,445.00p | Automatic Execution |
11:27:06 - 12-Oct-26 |
| Sell* | 11 | 4,415.594p | Negotiated Trade |
11:21:44 - 12-Oct-26 |
| Unknown* | 0 | 4,410.00p | SI Trade |
11:19:27 - 12-Oct-26 |
| Unknown* | 0 | 4,440.00p | SI Trade |
11:19:27 - 12-Oct-26 |
| Unknown* | 0 | 4,440.00p | SI Trade |
10:50:48 - 12-Oct-26 |
| Unknown* | 0 | 4,435.00p | SI Trade |
10:44:40 - 12-Oct-26 |
| Sell* | 42 | 4,430.00p | Automatic Execution |
10:44:40 - 12-Oct-26 |
| Buy* | 3 | 4,435.00p | Automatic Execution |
10:40:10 - 12-Oct-26 |
| Buy* | 80 | 4,435.00p | Automatic Execution |
10:40:10 - 12-Oct-26 |
| Buy* | 34 | 4,435.00p | Automatic Execution |
10:40:10 - 12-Oct-26 |
| Buy* | 278 | 4,425.00p | SI Trade |
10:39:40 - 12-Oct-26 |
| Unknown* | 278 | 4,425.00p | OTC Trade |
10:39:40 - 12-Oct-26 |
| Buy* | 114 | 4,425.00p | SI Trade |
10:39:37 - 12-Oct-26 |
| Unknown* | 672 | 4,422.50p | SI Trade |
10:39:37 - 12-Oct-26 |
| Unknown* | 277 | 4,420.00p | OTC Trade |
10:39:37 - 12-Oct-26 |
| Sell* | 277 | 4,420.00p | SI Trade |
10:39:37 - 12-Oct-26 |
| Unknown* | 25 | 4,435.00p | SI Trade |
10:32:00 - 12-Oct-26 |
| Unknown* | 0 | 4,445.00p | SI Trade |
10:30:43 - 12-Oct-26 |
| Unknown* | 0 | 4,445.00p | SI Trade |
10:30:43 - 12-Oct-26 |
| Unknown* | 34 | 4,445.00p | OTC Trade |
10:28:47 - 12-Oct-26 |
| Unknown* | 431 | 4,432.50p | SI Trade |
10:24:58 - 12-Oct-26 |
| Unknown* | 431 | 4,432.50p | OTC Trade |
10:24:58 - 12-Oct-26 |
| Unknown* | 0 | 4,435.00p | SI Trade |
10:15:45 - 12-Oct-26 |
| Sell* | 15 | 4,430.00p | Automatic Execution |
10:15:03 - 12-Oct-26 |