| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 233 | 3,948.256p | SI Trade Suspected SELL Trade |
16:47:07 - 05-Jun-26 |
| Buy* | 8 | 3,970.00p | Automatic Execution |
16:35:19 - 05-Jun-26 |
| Buy* | 21,074 | 3,970.00p | Suspected BUY Trade |
16:35:18 - 05-Jun-26 |
| Sell* | 30 | 3,940.00p | Automatic Execution |
16:28:10 - 05-Jun-26 |
| Sell* | 28 | 3,940.00p | Automatic Execution |
16:28:10 - 05-Jun-26 |
| Sell* | 39 | 3,945.00p | Automatic Execution |
16:24:24 - 05-Jun-26 |
| Sell* | 26 | 3,950.00p | Automatic Execution |
16:23:33 - 05-Jun-26 |
| Sell* | 57 | 3,950.00p | Automatic Execution |
16:23:33 - 05-Jun-26 |
| Sell* | 23 | 3,950.00p | Automatic Execution |
16:23:33 - 05-Jun-26 |
| Sell* | 19 | 3,950.00p | Automatic Execution |
16:23:33 - 05-Jun-26 |
| Sell* | 58 | 3,950.00p | Automatic Execution |
16:23:33 - 05-Jun-26 |
| Buy* | 68 | 3,955.00p | Automatic Execution |
16:23:29 - 05-Jun-26 |
| Buy* | 1 | 3,950.00p | Automatic Execution |
16:23:29 - 05-Jun-26 |
| Buy* | 28 | 3,950.00p | Automatic Execution |
16:23:28 - 05-Jun-26 |
| Buy* | 14 | 3,950.00p | Automatic Execution |
16:23:28 - 05-Jun-26 |
| Sell* | 254 | 3,943.705p | Negotiated Trade |
16:22:08 - 05-Jun-26 |
| Sell* | 2 | 3,945.00p | Automatic Execution |
16:21:29 - 05-Jun-26 |
| Sell* | 1 | 3,945.00p | Automatic Execution |
16:21:29 - 05-Jun-26 |
| Buy* | 45 | 3,950.00p | Automatic Execution |
16:18:03 - 05-Jun-26 |
| Buy* | 7 | 3,950.00p | Automatic Execution |
16:17:41 - 05-Jun-26 |
| Buy* | 7 | 3,950.00p | Automatic Execution |
16:17:41 - 05-Jun-26 |
| Buy* | 19 | 3,950.00p | Automatic Execution |
16:17:41 - 05-Jun-26 |
| Buy* | 20 | 3,950.00p | Automatic Execution |
16:17:41 - 05-Jun-26 |
| Sell* | 30 | 3,945.00p | Automatic Execution |
16:17:29 - 05-Jun-26 |
| Sell* | 50 | 3,945.00p | Automatic Execution |
16:17:29 - 05-Jun-26 |
| Sell* | 49 | 3,950.00p | Automatic Execution |
16:14:06 - 05-Jun-26 |
| Buy* | 2 | 3,955.00p | Automatic Execution |
16:07:36 - 05-Jun-26 |
| Buy* | 24 | 3,955.00p | Automatic Execution |
16:07:36 - 05-Jun-26 |
| Buy* | 78 | 3,955.00p | Automatic Execution |
16:07:36 - 05-Jun-26 |
| Sell* | 152 | 3,950.00p | Automatic Execution |
16:07:06 - 05-Jun-26 |
| Sell* | 179 | 3,955.00p | Automatic Execution |
16:07:00 - 05-Jun-26 |
| Sell* | 37 | 3,955.00p | Ordinary |
16:01:56 - 05-Jun-26 |
| Buy* | 18 | 3,955.3333p | Ordinary |
16:01:15 - 05-Jun-26 |
| Buy* | 21 | 3,958.73648p | SI Trade Negotiated Trade |
15:55:00 - 05-Jun-26 |
| Sell* | 6 | 3,955.00p | Automatic Execution |
15:54:27 - 05-Jun-26 |
| Sell* | 29 | 3,960.00p | Automatic Execution |
15:54:27 - 05-Jun-26 |
| Sell* | 92 | 3,960.00p | Automatic Execution |
15:54:27 - 05-Jun-26 |
| Sell* | 7 | 3,960.00p | Automatic Execution |
15:54:27 - 05-Jun-26 |
| Sell* | 6 | 3,960.00p | Automatic Execution |
15:54:27 - 05-Jun-26 |
| Sell* | 33 | 3,960.00p | Automatic Execution |
15:54:27 - 05-Jun-26 |
| Sell* | 34 | 3,960.00p | Automatic Execution |
15:54:27 - 05-Jun-26 |
| Buy* | 27 | 3,970.00p | SI Trade |
15:51:37 - 05-Jun-26 |
| Buy* | 27 | 3,970.00p | SI Trade |
15:51:37 - 05-Jun-26 |
| Unknown* | 0 | 3,960.00p | SI Trade |
15:49:37 - 05-Jun-26 |
| Unknown* | 0 | 3,970.00p | SI Trade |
15:49:37 - 05-Jun-26 |
| Sell* | 48 | 3,960.00p | Automatic Execution |
15:40:06 - 05-Jun-26 |
| Sell* | 50 | 3,965.00p | Automatic Execution |
15:38:44 - 05-Jun-26 |
| Sell* | 46 | 3,965.00p | Automatic Execution |
15:38:44 - 05-Jun-26 |
| Sell* | 71 | 3,965.00p | Automatic Execution |
15:38:44 - 05-Jun-26 |
| Sell* | 79 | 3,970.00p | Automatic Execution |
15:38:44 - 05-Jun-26 |
| Buy* | 83 | 3,975.00p | SI Trade |
15:37:11 - 05-Jun-26 |
| Sell* | 83 | 3,970.00p | SI Trade |
15:37:11 - 05-Jun-26 |
| Buy* | 47 | 3,970.00p | Automatic Execution |
15:37:11 - 05-Jun-26 |
| Buy* | 37 | 3,970.00p | Automatic Execution |
15:37:11 - 05-Jun-26 |
| Buy* | 67 | 3,970.00p | Automatic Execution |
15:37:11 - 05-Jun-26 |
| Buy* | 4 | 3,960.00p | Automatic Execution |
15:33:08 - 05-Jun-26 |
| Buy* | 4 | 3,960.00p | Automatic Execution |
15:32:48 - 05-Jun-26 |
| Sell* | 47 | 3,950.00p | Automatic Execution |
15:25:34 - 05-Jun-26 |
| Sell* | 25 | 3,955.00p | SI Trade Suspected SELL Trade |
15:25:00 - 05-Jun-26 |
| Sell* | 3 | 3,955.00p | Automatic Execution |
15:22:29 - 05-Jun-26 |
| Unknown* | 0 | 3,970.00p | SI Trade |
15:15:29 - 05-Jun-26 |
| Sell* | 70 | 3,960.00p | Automatic Execution |
15:14:04 - 05-Jun-26 |
| Buy* | 5 | 3,965.00p | Automatic Execution |
15:13:02 - 05-Jun-26 |
| Buy* | 1 | 3,965.00p | Automatic Execution |
15:13:02 - 05-Jun-26 |
| Buy* | 34 | 3,965.00p | Automatic Execution |
15:13:02 - 05-Jun-26 |
| Buy* | 1 | 3,964.8999p | Ordinary |
15:12:51 - 05-Jun-26 |
| Buy* | 11 | 3,955.00p | Automatic Execution |
15:02:35 - 05-Jun-26 |
| Buy* | 3 | 3,950.00p | Automatic Execution |
15:02:14 - 05-Jun-26 |
| Buy* | 3 | 3,950.00p | Automatic Execution |
15:02:14 - 05-Jun-26 |
| Buy* | 3 | 3,950.00p | Automatic Execution |
15:02:14 - 05-Jun-26 |
| Buy* | 114 | 3,945.00p | Automatic Execution |
15:02:09 - 05-Jun-26 |
| Buy* | 71 | 3,945.00p | Automatic Execution |
15:02:09 - 05-Jun-26 |
| Buy* | 9 | 3,945.00p | SI Trade |
15:01:09 - 05-Jun-26 |
| Sell* | 46 | 3,945.00p | Automatic Execution |
14:57:21 - 05-Jun-26 |
| Sell* | 2 | 3,950.00p | Automatic Execution |
14:57:09 - 05-Jun-26 |
| Sell* | 22 | 3,945.00p | SI Trade |
14:51:19 - 05-Jun-26 |
| Buy* | 36 | 3,951.79687p | SI Trade Negotiated Trade |
14:50:00 - 05-Jun-26 |
| Sell* | 58 | 3,950.00p | Automatic Execution |
14:49:09 - 05-Jun-26 |
| Sell* | 47 | 3,950.00p | Automatic Execution |
14:49:09 - 05-Jun-26 |
| Sell* | 42 | 3,950.00p | Automatic Execution |
14:49:09 - 05-Jun-26 |
| Sell* | 4 | 3,955.00p | Automatic Execution |
14:49:09 - 05-Jun-26 |
| Sell* | 3 | 3,955.00p | Automatic Execution |
14:49:09 - 05-Jun-26 |
| Buy* | 32 | 3,955.00p | Automatic Execution |
14:46:25 - 05-Jun-26 |
| Buy* | 100 | 3,955.00p | Automatic Execution |
14:46:25 - 05-Jun-26 |
| Buy* | 2 | 3,955.00p | SI Trade |
14:46:08 - 05-Jun-26 |
| Sell* | 153 | 3,950.00p | Automatic Execution |
14:38:15 - 05-Jun-26 |
| Sell* | 82 | 3,950.00p | Automatic Execution |
14:37:35 - 05-Jun-26 |
| Sell* | 35 | 3,950.00p | Automatic Execution |
14:37:35 - 05-Jun-26 |
| Sell* | 49 | 3,950.00p | Automatic Execution |
14:37:35 - 05-Jun-26 |
| Buy* | 4 | 3,960.00p | SI Trade |
14:35:55 - 05-Jun-26 |
| Sell* | 3 | 3,955.00p | SI Trade |
14:35:55 - 05-Jun-26 |
| Buy* | 4 | 3,965.00p | SI Trade |
14:35:27 - 05-Jun-26 |
| Unknown* | 0 | 3,965.00p | SI Trade |
14:35:27 - 05-Jun-26 |
| Unknown* | 0 | 3,965.00p | SI Trade |
14:35:27 - 05-Jun-26 |
| Unknown* | 0 | 3,965.00p | SI Trade |
14:30:32 - 05-Jun-26 |
| Buy* | 2 | 3,960.00p | SI Trade |
14:30:31 - 05-Jun-26 |
| Sell* | 2 | 3,955.00p | SI Trade |
14:30:31 - 05-Jun-26 |
| Buy* | 33 | 3,965.00p | Automatic Execution |
14:20:09 - 05-Jun-26 |
| Buy* | 100 | 3,960.00p | Automatic Execution |
14:18:51 - 05-Jun-26 |
| Sell* | 27 | 3,955.00p | Automatic Execution |
14:17:51 - 05-Jun-26 |
| Sell* | 82 | 3,955.00p | Automatic Execution |
14:17:51 - 05-Jun-26 |
| Sell* | 177 | 3,960.00p | Automatic Execution |
14:17:38 - 05-Jun-26 |
| Buy* | 29 | 3,945.00p | Automatic Execution |
14:04:32 - 05-Jun-26 |
| Buy* | 10 | 3,945.00p | Automatic Execution |
14:04:32 - 05-Jun-26 |
| Buy* | 34 | 3,945.00p | Automatic Execution |
14:02:41 - 05-Jun-26 |
| Buy* | 234 | 3,940.00p | Automatic Execution |
14:02:06 - 05-Jun-26 |
| Buy* | 7 | 3,935.00p | Automatic Execution |
13:57:26 - 05-Jun-26 |
| Buy* | 3 | 3,935.00p | Automatic Execution |
13:57:26 - 05-Jun-26 |
| Buy* | 37 | 3,935.00p | Automatic Execution |
13:55:33 - 05-Jun-26 |
| Sell* | 130 | 3,930.00p | Automatic Execution |
13:54:33 - 05-Jun-26 |
| Sell* | 44 | 3,935.00p | Automatic Execution |
13:54:32 - 05-Jun-26 |
| Sell* | 50 | 3,935.00p | Automatic Execution |
13:54:32 - 05-Jun-26 |
| Buy* | 704 | 3,943.553p | SI Trade |
13:50:45 - 05-Jun-26 |
| Buy* | 4 | 3,945.00p | SI Trade |
13:48:41 - 05-Jun-26 |
| Sell* | 4 | 3,940.00p | SI Trade |
13:48:41 - 05-Jun-26 |
| Buy* | 3 | 3,945.00p | SI Trade |
13:48:41 - 05-Jun-26 |
| Sell* | 3 | 3,940.00p | SI Trade |
13:48:41 - 05-Jun-26 |
| Buy* | 14 | 3,940.00p | Automatic Execution |
13:35:36 - 05-Jun-26 |
| Sell* | 4 | 3,950.00p | Automatic Execution |
13:31:01 - 05-Jun-26 |
| Sell* | 46 | 3,955.00p | Automatic Execution |
13:30:59 - 05-Jun-26 |
| Sell* | 7 | 3,955.00p | Automatic Execution |
13:30:59 - 05-Jun-26 |
| Sell* | 3 | 3,955.00p | Automatic Execution |
13:30:59 - 05-Jun-26 |
| Sell* | 68 | 3,960.00p | Automatic Execution |
13:30:59 - 05-Jun-26 |
| Buy* | 12 | 3,960.00p | Automatic Execution |
13:30:01 - 05-Jun-26 |
| Unknown* | 0 | 3,960.00p | SI Trade |
13:28:05 - 05-Jun-26 |
| Sell* | 10 | 3,955.00p | Automatic Execution |
13:24:24 - 05-Jun-26 |
| Unknown* | 0 | 3,960.00p | SI Trade |
13:24:08 - 05-Jun-26 |
| Buy* | 31 | 3,960.00p | Automatic Execution |
13:24:08 - 05-Jun-26 |
| Buy* | 25 | 3,960.00p | Automatic Execution |
13:24:08 - 05-Jun-26 |
| Sell* | 1 | 3,955.00p | Automatic Execution |
13:16:09 - 05-Jun-26 |
| Sell* | 49 | 3,955.00p | Automatic Execution |
13:16:09 - 05-Jun-26 |
| Buy* | 84 | 3,960.00p | SI Trade |
13:07:05 - 05-Jun-26 |
| Sell* | 84 | 3,955.00p | SI Trade |
13:07:05 - 05-Jun-26 |
| Sell* | 22 | 3,955.00p | Automatic Execution |
13:01:05 - 05-Jun-26 |
| Buy* | 37 | 3,958.015p | Suspected BUY Trade |
12:50:26 - 05-Jun-26 |
| Buy* | 50 | 3,960.00p | Automatic Execution |
12:47:00 - 05-Jun-26 |
| Buy* | 5 | 3,950.00p | Automatic Execution |
12:45:16 - 05-Jun-26 |
| Buy* | 24 | 3,950.00p | Automatic Execution |
12:45:16 - 05-Jun-26 |
| Unknown* | 0 | 3,955.00p | SI Trade |
12:39:31 - 05-Jun-26 |
| Buy* | 80 | 3,950.00p | SI Trade |
12:24:24 - 05-Jun-26 |
| Sell* | 79 | 3,945.00p | SI Trade |
12:24:24 - 05-Jun-26 |
| Buy* | 30 | 3,950.00p | Automatic Execution |
12:13:27 - 05-Jun-26 |
| Buy* | 10 | 3,950.00p | Automatic Execution |
12:13:27 - 05-Jun-26 |
| Buy* | 2 | 3,950.00p | Automatic Execution |
12:03:00 - 05-Jun-26 |
| Buy* | 2 | 3,950.00p | Automatic Execution |
12:03:00 - 05-Jun-26 |
| Buy* | 3 | 3,950.00p | Automatic Execution |
12:03:00 - 05-Jun-26 |
| Sell* | 23 | 3,940.00p | Automatic Execution |
12:01:14 - 05-Jun-26 |
| Sell* | 3 | 3,940.00p | Automatic Execution |
12:01:14 - 05-Jun-26 |
| Sell* | 63 | 3,940.00p | Automatic Execution |
12:01:14 - 05-Jun-26 |
| Buy* | 7 | 3,955.00p | Automatic Execution |
11:59:29 - 05-Jun-26 |
| Buy* | 80 | 3,955.00p | Automatic Execution |
11:51:37 - 05-Jun-26 |
| Buy* | 116 | 3,950.00p | Automatic Execution |
11:43:47 - 05-Jun-26 |
| Buy* | 31 | 3,950.00p | Automatic Execution |
11:43:47 - 05-Jun-26 |
| Buy* | 22 | 3,945.00p | Automatic Execution |
11:35:15 - 05-Jun-26 |
| Buy* | 40 | 3,943.034p | Suspected BUY Trade |
11:33:10 - 05-Jun-26 |
| Unknown* | 0 | 3,935.00p | SI Trade |
11:29:50 - 05-Jun-26 |
| Buy* | 31 | 3,945.00p | Automatic Execution |
11:23:12 - 05-Jun-26 |
| Sell* | 5 | 3,935.00p | Automatic Execution |
11:12:59 - 05-Jun-26 |
| Sell* | 33 | 3,935.00p | Automatic Execution |
11:12:59 - 05-Jun-26 |
| Sell* | 38 | 3,935.00p | Automatic Execution |
11:12:59 - 05-Jun-26 |
| Sell* | 4 | 3,940.00p | SI Trade |
11:12:47 - 05-Jun-26 |
| Buy* | 2 | 3,940.00p | Automatic Execution |
11:12:47 - 05-Jun-26 |
| Buy* | 1 | 3,940.00p | Automatic Execution |
11:12:47 - 05-Jun-26 |
| Buy* | 1 | 3,940.00p | Automatic Execution |
11:12:47 - 05-Jun-26 |
| Buy* | 78 | 3,935.00p | Automatic Execution |
11:12:46 - 05-Jun-26 |
| Buy* | 2 | 3,940.00p | SI Trade |
11:11:33 - 05-Jun-26 |
| Unknown* | 0 | 3,935.00p | SI Trade |
11:09:47 - 05-Jun-26 |
| Sell* | 19 | 3,930.00p | Automatic Execution |
11:09:47 - 05-Jun-26 |
| Buy* | 173 | 3,935.00p | Automatic Execution |
11:09:47 - 05-Jun-26 |
| Buy* | 27 | 3,935.00p | Automatic Execution |
11:03:16 - 05-Jun-26 |
| Buy* | 78 | 3,935.00p | Automatic Execution |
11:03:16 - 05-Jun-26 |
| Buy* | 78 | 3,935.00p | Automatic Execution |
11:02:16 - 05-Jun-26 |
| Sell* | 20 | 3,935.00p | Automatic Execution |
10:48:36 - 05-Jun-26 |
| Sell* | 6 | 3,935.00p | Automatic Execution |
10:48:36 - 05-Jun-26 |
| Sell* | 200 | 3,935.00p | Automatic Execution |
10:48:36 - 05-Jun-26 |
| Sell* | 15 | 3,940.00p | Automatic Execution |
10:42:50 - 05-Jun-26 |
| Sell* | 6 | 3,940.00p | Automatic Execution |
10:42:50 - 05-Jun-26 |
| Sell* | 3 | 3,940.00p | Automatic Execution |
10:42:50 - 05-Jun-26 |
| Unknown* | 0 | 3,950.00p | SI Trade |
10:41:15 - 05-Jun-26 |
| Sell* | 3 | 3,945.00p | Automatic Execution |
10:41:14 - 05-Jun-26 |
| Sell* | 200 | 3,945.00p | Automatic Execution |
10:41:14 - 05-Jun-26 |
| Sell* | 9 | 3,945.00p | Automatic Execution |
10:41:14 - 05-Jun-26 |
| Sell* | 12 | 3,945.00p | Automatic Execution |
10:41:14 - 05-Jun-26 |
| Unknown* | 0 | 3,960.00p | SI Trade |
10:40:56 - 05-Jun-26 |
| Sell* | 63 | 3,950.00p | Automatic Execution |
10:40:34 - 05-Jun-26 |
| Sell* | 4 | 3,950.00p | Automatic Execution |
10:40:34 - 05-Jun-26 |
| Sell* | 17 | 3,950.00p | Automatic Execution |
10:40:34 - 05-Jun-26 |
| Sell* | 3 | 3,950.00p | Automatic Execution |
10:40:34 - 05-Jun-26 |
| Sell* | 8 | 3,955.00p | Automatic Execution |
10:34:42 - 05-Jun-26 |
| Sell* | 62 | 3,955.00p | Automatic Execution |
10:34:42 - 05-Jun-26 |
| Unknown* | 165 | 3,960.00p | SI Trade |
10:24:38 - 05-Jun-26 |
| Unknown* | 8 | 3,960.00p | SI Trade |
10:23:18 - 05-Jun-26 |
| Buy* | 100 | 3,972.314p | Suspected BUY Trade |
10:16:09 - 05-Jun-26 |
| Sell* | 39 | 3,955.00p | Automatic Execution |
10:16:03 - 05-Jun-26 |
| Sell* | 3 | 3,955.00p | Automatic Execution |
10:16:03 - 05-Jun-26 |
| Sell* | 73 | 3,955.00p | Automatic Execution |
10:16:03 - 05-Jun-26 |
| Sell* | 5 | 3,960.00p | Automatic Execution |
10:16:03 - 05-Jun-26 |
| Sell* | 1 | 3,965.00p | Automatic Execution |
10:15:30 - 05-Jun-26 |
| Sell* | 29 | 3,970.00p | Automatic Execution |
10:13:38 - 05-Jun-26 |
| Sell* | 46 | 3,970.00p | Automatic Execution |
10:13:38 - 05-Jun-26 |