| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 118 | 4,345.00p | SI Trade |
10:01:51 - 10-Aug-26 |
| Unknown* | 9 | 4,345.00p | SI Trade |
10:01:47 - 10-Aug-26 |
| Unknown* | 2 | 4,345.00p | SI Trade |
10:01:47 - 10-Aug-26 |
| Buy* | 85 | 4,355.00p | Automatic Execution |
10:01:47 - 10-Aug-26 |
| Buy* | 116 | 4,355.00p | Automatic Execution |
10:01:47 - 10-Aug-26 |
| Buy* | 24 | 4,350.00p | Automatic Execution |
10:01:47 - 10-Aug-26 |
| Buy* | 29 | 4,345.00p | Automatic Execution |
10:01:47 - 10-Aug-26 |
| Sell* | 27 | 4,330.00p | Automatic Execution |
10:01:47 - 10-Aug-26 |
| Sell* | 108 | 4,334.2175p | Ordinary |
09:51:34 - 10-Aug-26 |
| Buy* | 1 | 4,350.00p | SI Trade |
09:48:00 - 10-Aug-26 |
| Buy* | 45 | 4,365.00p | Automatic Execution |
09:38:18 - 10-Aug-26 |
| Buy* | 28 | 4,355.00p | Automatic Execution |
09:38:18 - 10-Aug-26 |
| Buy* | 9 | 4,350.00p | Automatic Execution |
09:38:18 - 10-Aug-26 |
| Buy* | 27 | 4,350.00p | Automatic Execution |
09:38:18 - 10-Aug-26 |
| Buy* | 1 | 4,350.00p | Automatic Execution |
09:38:18 - 10-Aug-26 |
| Buy* | 92 | 4,350.00p | Automatic Execution |
09:38:18 - 10-Aug-26 |
| Buy* | 30 | 4,345.00p | Automatic Execution |
09:38:18 - 10-Aug-26 |
| Buy* | 3 | 4,350.00p | SI Trade |
09:34:19 - 10-Aug-26 |
| Sell* | 25 | 4,350.00p | Automatic Execution |
09:33:14 - 10-Aug-26 |
| Sell* | 58 | 4,350.00p | Automatic Execution |
09:33:14 - 10-Aug-26 |
| Sell* | 115 | 4,350.00p | Automatic Execution |
09:33:14 - 10-Aug-26 |
| Sell* | 400 | 4,350.00p | Automatic Execution |
09:33:14 - 10-Aug-26 |
| Sell* | 200 | 4,350.00p | Automatic Execution |
09:33:14 - 10-Aug-26 |
| Sell* | 25 | 4,360.00p | Automatic Execution |
09:32:52 - 10-Aug-26 |
| Sell* | 24 | 4,360.00p | Automatic Execution |
09:32:52 - 10-Aug-26 |
| Sell* | 10 | 4,360.00p | Automatic Execution |
09:32:52 - 10-Aug-26 |
| Buy* | 20 | 4,365.00p | Automatic Execution |
09:32:52 - 10-Aug-26 |
| Buy* | 34 | 4,365.00p | Automatic Execution |
09:32:52 - 10-Aug-26 |
| Sell* | 20 | 4,355.00p | Automatic Execution |
09:32:52 - 10-Aug-26 |
| Sell* | 25 | 4,355.00p | Automatic Execution |
09:32:52 - 10-Aug-26 |
| Sell* | 50 | 4,365.00p | Automatic Execution |
09:31:21 - 10-Aug-26 |
| Sell* | 286 | 4,370.00p | Automatic Execution |
09:31:21 - 10-Aug-26 |
| Sell* | 24 | 4,375.00p | Automatic Execution |
09:28:09 - 10-Aug-26 |
| Sell* | 9 | 4,375.00p | Automatic Execution |
09:28:09 - 10-Aug-26 |
| Sell* | 11 | 4,375.00p | Automatic Execution |
09:28:09 - 10-Aug-26 |
| Sell* | 4 | 4,375.00p | Automatic Execution |
09:28:09 - 10-Aug-26 |
| Sell* | 138 | 4,378.615p | Ordinary |
09:23:23 - 10-Aug-26 |
| Buy* | 113 | 4,390.0474p | Ordinary |
09:20:07 - 10-Aug-26 |
| Unknown* | 1 | 4,390.00p | SI Trade |
09:12:57 - 10-Aug-26 |
| Buy* | 2 | 4,405.00p | SI Trade |
09:08:53 - 10-Aug-26 |
| Buy* | 9 | 4,390.00p | Automatic Execution |
08:58:50 - 10-Aug-26 |
| Buy* | 5 | 4,390.00p | Automatic Execution |
08:58:50 - 10-Aug-26 |
| Buy* | 22 | 4,390.00p | Automatic Execution |
08:58:50 - 10-Aug-26 |
| Buy* | 28 | 4,385.00p | Automatic Execution |
08:58:50 - 10-Aug-26 |
| Buy* | 49 | 4,385.00p | Automatic Execution |
08:58:50 - 10-Aug-26 |
| Sell* | 286 | 4,370.00p | Automatic Execution |
08:58:50 - 10-Aug-26 |
| Sell* | 7 | 4,370.00p | Automatic Execution |
08:58:50 - 10-Aug-26 |
| Sell* | 26 | 4,375.00p | Automatic Execution |
08:58:39 - 10-Aug-26 |
| Sell* | 19 | 4,380.00p | Automatic Execution |
08:58:39 - 10-Aug-26 |
| Sell* | 39 | 4,385.00p | Automatic Execution |
08:57:27 - 10-Aug-26 |
| Sell* | 23 | 4,390.00p | Automatic Execution |
08:57:27 - 10-Aug-26 |
| Unknown* | 0 | 4,415.00p | SI Trade |
08:56:19 - 10-Aug-26 |
| Sell* | 29 | 4,393.025p | Ordinary |
08:54:54 - 10-Aug-26 |
| Unknown* | 0 | 4,390.00p | SI Trade |
08:48:18 - 10-Aug-26 |
| Buy* | 8 | 4,407.76p | Ordinary |
08:39:39 - 10-Aug-26 |
| Buy* | 5 | 4,403.07p | Ordinary |
08:32:11 - 10-Aug-26 |
| Buy* | 1 | 4,408.49p | Ordinary |
08:31:04 - 10-Aug-26 |
| Sell* | 2 | 4,390.00p | Automatic Execution |
08:31:03 - 10-Aug-26 |
| Sell* | 6 | 4,390.00p | Automatic Execution |
08:31:03 - 10-Aug-26 |
| Sell* | 9 | 4,395.00p | Automatic Execution |
08:31:03 - 10-Aug-26 |
| Buy* | 73 | 4,410.00p | Automatic Execution |
08:31:01 - 10-Aug-26 |
| Buy* | 5 | 4,410.00p | Automatic Execution |
08:31:01 - 10-Aug-26 |
| Buy* | 39 | 4,405.00p | Automatic Execution |
08:31:01 - 10-Aug-26 |
| Sell* | 52 | 4,395.00p | Automatic Execution |
08:30:57 - 10-Aug-26 |
| Buy* | 9 | 4,400.00p | Automatic Execution |
08:30:39 - 10-Aug-26 |
| Buy* | 30 | 4,400.00p | Automatic Execution |
08:30:39 - 10-Aug-26 |
| Unknown* | 434 | 4,385.00p | OTC Trade |
08:28:06 - 10-Aug-26 |
| Unknown* | 1,457 | 4,385.00p | SI Trade |
08:28:06 - 10-Aug-26 |
| Unknown* | 434 | 4,385.00p | SI Trade |
08:28:06 - 10-Aug-26 |
| Buy* | 7 | 4,400.00p | Automatic Execution |
08:20:51 - 10-Aug-26 |
| Buy* | 14 | 4,395.00p | Automatic Execution |
08:20:51 - 10-Aug-26 |
| Buy* | 27 | 4,395.00p | Automatic Execution |
08:20:51 - 10-Aug-26 |
| Buy* | 4 | 4,395.00p | Automatic Execution |
08:20:51 - 10-Aug-26 |
| Sell* | 10 | 4,360.40p | Ordinary |
08:20:03 - 10-Aug-26 |
| Sell* | 1 | 4,390.00p | Automatic Execution |
08:17:10 - 10-Aug-26 |
| Buy* | 11 | 4,425.00p | SI Trade |
08:17:10 - 10-Aug-26 |
| Unknown* | 0 | 4,425.00p | SI Trade |
08:17:10 - 10-Aug-26 |
| Sell* | 30 | 4,395.00p | Automatic Execution |
08:17:10 - 10-Aug-26 |
| Sell* | 9 | 4,400.00p | Automatic Execution |
08:17:10 - 10-Aug-26 |
| Unknown* | 284 | 4,410.00p | Automatic Execution |
08:17:10 - 10-Aug-26 |
| Unknown* | 0 | 4,400.00p | SI Trade |
08:04:13 - 10-Aug-26 |
| Unknown* | 0 | 4,440.00p | SI Trade |
08:04:13 - 10-Aug-26 |
| Unknown* | 0 | 4,440.00p | SI Trade |
08:04:13 - 10-Aug-26 |
| Unknown* | 0 | 4,440.00p | SI Trade |
08:03:13 - 10-Aug-26 |
| Unknown* | 3 | 4,420.00p | SI Trade |
08:02:54 - 10-Aug-26 |
| Unknown* | 0 | 4,440.00p | SI Trade |
08:02:21 - 10-Aug-26 |
| Unknown* | 0 | 4,455.00p | SI Trade |
08:00:32 - 10-Aug-26 |
| Unknown* | 0 | 4,455.00p | SI Trade |
08:00:32 - 10-Aug-26 |
| Unknown* | 0 | 4,455.00p | SI Trade |
08:00:32 - 10-Aug-26 |
| Unknown* | 0 | 4,455.00p | SI Trade |
08:00:32 - 10-Aug-26 |
| Unknown* | 0 | 4,455.00p | SI Trade |
08:00:32 - 10-Aug-26 |
| Unknown* | 0 | 4,455.00p | SI Trade |
08:00:32 - 10-Aug-26 |
| Unknown* | 0 | 4,395.00p | SI Trade |
08:00:32 - 10-Aug-26 |
| Unknown* | 0 | 4,395.00p | SI Trade |
08:00:32 - 10-Aug-26 |
| Unknown* | 0 | 4,455.00p | SI Trade |
08:00:32 - 10-Aug-26 |
| Unknown* | 0 | 4,395.00p | SI Trade |
08:00:32 - 10-Aug-26 |
| Unknown* | 0 | 4,395.00p | SI Trade |
08:00:32 - 10-Aug-26 |
| Unknown* | 0 | 4,455.00p | SI Trade |
08:00:32 - 10-Aug-26 |
| Unknown* | 0 | 4,395.00p | SI Trade |
08:00:32 - 10-Aug-26 |
| Unknown* | 0 | 4,395.00p | SI Trade |
08:00:32 - 10-Aug-26 |
| Unknown* | 0 | 4,455.00p | SI Trade |
08:00:32 - 10-Aug-26 |
| Unknown* | 0 | 4,455.00p | SI Trade |
08:00:32 - 10-Aug-26 |
| Unknown* | 0 | 4,455.00p | SI Trade |
08:00:32 - 10-Aug-26 |
| Unknown* | 0 | 4,395.00p | SI Trade |
08:00:32 - 10-Aug-26 |
| Unknown* | 0 | 4,395.00p | SI Trade |
08:00:32 - 10-Aug-26 |
| Unknown* | 0 | 4,395.00p | SI Trade |
08:00:32 - 10-Aug-26 |
| Unknown* | 0 | 4,395.00p | SI Trade |
08:00:32 - 10-Aug-26 |
| Unknown* | 0 | 4,395.00p | SI Trade |
08:00:32 - 10-Aug-26 |
| Unknown* | 0 | 4,395.00p | SI Trade |
08:00:32 - 10-Aug-26 |
| Unknown* | 0 | 4,455.00p | SI Trade |
08:00:32 - 10-Aug-26 |
| Unknown* | 0 | 4,395.00p | SI Trade |
08:00:32 - 10-Aug-26 |
| Unknown* | 0 | 4,455.00p | SI Trade |
08:00:32 - 10-Aug-26 |
| Sell* | 4 | 4,395.00p | SI Trade |
08:00:32 - 10-Aug-26 |
| Unknown* | 0 | 4,455.00p | SI Trade |
08:00:32 - 10-Aug-26 |
| Unknown* | 0 | 4,455.00p | SI Trade |
08:00:32 - 10-Aug-26 |
| Unknown* | 0 | 4,395.00p | SI Trade |
08:00:32 - 10-Aug-26 |
| Unknown* | 0 | 4,455.00p | SI Trade |
08:00:32 - 10-Aug-26 |
| Unknown* | 0 | 4,395.00p | SI Trade |
08:00:32 - 10-Aug-26 |
| Unknown* | 0 | 4,395.00p | SI Trade |
08:00:32 - 10-Aug-26 |
| Unknown* | 0 | 4,395.00p | SI Trade |
08:00:32 - 10-Aug-26 |
| Unknown* | 0 | 4,395.00p | SI Trade |
08:00:32 - 10-Aug-26 |
| Unknown* | 0 | 4,455.00p | SI Trade |
08:00:32 - 10-Aug-26 |
| Unknown* | 0 | 4,455.00p | SI Trade |
08:00:32 - 10-Aug-26 |
| Unknown* | 0 | 4,455.00p | SI Trade |
08:00:32 - 10-Aug-26 |
| Unknown* | 0 | 4,455.00p | SI Trade |
08:00:32 - 10-Aug-26 |
| Unknown* | 0 | 4,455.00p | SI Trade |
08:00:32 - 10-Aug-26 |
| Unknown* | 0 | 4,395.00p | SI Trade |
08:00:32 - 10-Aug-26 |
| Unknown* | 0 | 4,395.00p | SI Trade |
08:00:32 - 10-Aug-26 |
| Unknown* | 0 | 4,495.00p | SI Trade |
08:00:13 - 10-Aug-26 |
| Buy* | 100 | 4,495.00p | SI Trade |
08:00:13 - 10-Aug-26 |
| Buy* | 40 | 4,485.00p | Automatic Execution |
08:00:13 - 10-Aug-26 |
| Buy* | 11 | 4,485.00p | Automatic Execution |
08:00:13 - 10-Aug-26 |
| Buy* | 9 | 4,485.00p | Automatic Execution |
08:00:13 - 10-Aug-26 |
| Sell* | 4 | 4,400.00p | Automatic Execution |
08:00:13 - 10-Aug-26 |
| Sell* | 27 | 4,400.00p | Automatic Execution |
08:00:13 - 10-Aug-26 |
| Sell* | 361 | 4,400.00p | Uncrossing Trade |
08:00:13 - 10-Aug-26 |
| Buy* | 986 | 4,408.831p | SI Trade Negotiated Trade |
16:47:00 - 07-Aug-26 |
| Buy* | 12,275 | 4,400.00p | Suspected BUY Trade |
16:35:03 - 07-Aug-26 |
| Unknown* | 31 | 4,400.00p | SI Trade |
16:29:54 - 07-Aug-26 |
| Buy* | 16 | 4,400.00p | Automatic Execution |
16:29:30 - 07-Aug-26 |
| Buy* | 27 | 4,400.00p | Automatic Execution |
16:29:30 - 07-Aug-26 |
| Buy* | 23 | 4,400.00p | Automatic Execution |
16:29:30 - 07-Aug-26 |
| Sell* | 32 | 4,395.00p | Automatic Execution |
16:28:51 - 07-Aug-26 |
| Sell* | 3 | 4,395.00p | Automatic Execution |
16:28:51 - 07-Aug-26 |
| Sell* | 22 | 4,395.00p | Automatic Execution |
16:28:51 - 07-Aug-26 |
| Sell* | 2 | 4,395.00p | Automatic Execution |
16:27:01 - 07-Aug-26 |
| Unknown* | 0 | 4,395.00p | SI Trade |
16:26:21 - 07-Aug-26 |
| Unknown* | 146 | 4,395.00p | OTC Trade |
16:26:21 - 07-Aug-26 |
| Sell* | 50 | 4,400.00p | Automatic Execution |
16:25:19 - 07-Aug-26 |
| Unknown* | 0 | 4,405.00p | SI Trade |
16:24:14 - 07-Aug-26 |
| Buy* | 30 | 4,405.00p | Automatic Execution |
16:24:14 - 07-Aug-26 |
| Unknown* | 12 | 4,397.50p | SI Trade |
16:23:22 - 07-Aug-26 |
| Sell* | 30 | 4,395.00p | Automatic Execution |
16:23:14 - 07-Aug-26 |
| Unknown* | 0 | 4,410.00p | SI Trade |
16:20:01 - 07-Aug-26 |
| Unknown* | 24 | 4,397.50p | SI Trade |
16:18:02 - 07-Aug-26 |
| Sell* | 8 | 4,385.00p | Automatic Execution |
16:16:15 - 07-Aug-26 |
| Sell* | 35 | 4,390.00p | Automatic Execution |
16:16:00 - 07-Aug-26 |
| Sell* | 43 | 4,390.00p | Automatic Execution |
16:16:00 - 07-Aug-26 |
| Sell* | 27 | 4,390.00p | Automatic Execution |
16:16:00 - 07-Aug-26 |
| Sell* | 9 | 4,390.00p | Automatic Execution |
16:16:00 - 07-Aug-26 |
| Sell* | 27 | 4,395.00p | Automatic Execution |
16:14:34 - 07-Aug-26 |
| Sell* | 30 | 4,395.00p | Automatic Execution |
16:13:05 - 07-Aug-26 |
| Sell* | 27 | 4,395.00p | Automatic Execution |
16:13:05 - 07-Aug-26 |
| Sell* | 29 | 4,400.00p | Automatic Execution |
16:13:05 - 07-Aug-26 |
| Buy* | 16 | 4,405.00p | Automatic Execution |
16:13:01 - 07-Aug-26 |
| Buy* | 16 | 4,405.00p | Automatic Execution |
16:13:01 - 07-Aug-26 |
| Buy* | 17 | 4,405.00p | Automatic Execution |
16:13:01 - 07-Aug-26 |
| Unknown* | 3 | 4,400.00p | SI Trade |
16:12:01 - 07-Aug-26 |
| Sell* | 17 | 4,400.00p | Automatic Execution |
16:12:00 - 07-Aug-26 |
| Buy* | 2 | 4,405.00p | Automatic Execution |
16:12:00 - 07-Aug-26 |
| Buy* | 4 | 4,405.00p | Automatic Execution |
16:12:00 - 07-Aug-26 |
| Buy* | 1 | 4,405.00p | Automatic Execution |
16:12:00 - 07-Aug-26 |
| Buy* | 15 | 4,405.00p | Automatic Execution |
16:11:49 - 07-Aug-26 |
| Buy* | 17 | 4,405.00p | Automatic Execution |
16:11:49 - 07-Aug-26 |
| Buy* | 18 | 4,405.00p | Automatic Execution |
16:11:49 - 07-Aug-26 |
| Buy* | 21 | 4,405.00p | Automatic Execution |
16:11:49 - 07-Aug-26 |
| Buy* | 24 | 4,405.00p | Automatic Execution |
16:11:00 - 07-Aug-26 |
| Buy* | 16 | 4,405.00p | Automatic Execution |
16:11:00 - 07-Aug-26 |
| Sell* | 28 | 4,400.00p | Automatic Execution |
16:09:27 - 07-Aug-26 |
| Sell* | 29 | 4,400.00p | Automatic Execution |
16:06:08 - 07-Aug-26 |
| Unknown* | 10 | 4,405.00p | SI Trade |
16:06:00 - 07-Aug-26 |
| Sell* | 37 | 4,400.00p | Automatic Execution |
16:06:00 - 07-Aug-26 |
| Sell* | 1 | 4,405.00p | Automatic Execution |
16:01:18 - 07-Aug-26 |
| Sell* | 48 | 4,405.00p | Automatic Execution |
16:00:44 - 07-Aug-26 |
| Buy* | 43 | 4,410.00p | Automatic Execution |
15:59:47 - 07-Aug-26 |
| Buy* | 7 | 4,410.00p | Automatic Execution |
15:59:26 - 07-Aug-26 |
| Buy* | 56 | 4,410.00p | Automatic Execution |
15:59:26 - 07-Aug-26 |
| Buy* | 25 | 4,410.00p | Automatic Execution |
15:59:26 - 07-Aug-26 |
| Sell* | 33 | 4,400.00p | Automatic Execution |
15:58:17 - 07-Aug-26 |
| Sell* | 11 | 4,400.00p | Automatic Execution |
15:58:17 - 07-Aug-26 |
| Sell* | 3 | 4,400.00p | Automatic Execution |
15:57:18 - 07-Aug-26 |
| Sell* | 1 | 4,400.00p | Automatic Execution |
15:57:18 - 07-Aug-26 |
| Sell* | 28 | 4,405.00p | Automatic Execution |
15:57:18 - 07-Aug-26 |
| Sell* | 46 | 4,405.00p | Automatic Execution |
15:57:18 - 07-Aug-26 |
| Sell* | 24 | 4,410.00p | Automatic Execution |
15:57:17 - 07-Aug-26 |
| Sell* | 65 | 4,410.00p | Automatic Execution |
15:57:17 - 07-Aug-26 |
| Unknown* | 0 | 4,430.00p | SI Trade |
15:56:15 - 07-Aug-26 |
| Unknown* | 0 | 4,430.00p | SI Trade |
15:51:02 - 07-Aug-26 |
| Sell* | 19 | 4,410.00p | SI Trade |
15:49:57 - 07-Aug-26 |
| Sell* | 250 | 4,410.632p | SI Trade |
15:49:22 - 07-Aug-26 |