Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Georgia Capital (CGEO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 4,670.00p Automatic Execution
 16:39:06 - 21-Sep-26
Buy* 200 4,670.00p Automatic Execution
 16:39:05 - 21-Sep-26
Buy* 1 4,670.00p Automatic Execution
 16:35:18 - 21-Sep-26
Buy* 20,124 4,670.00p Suspected BUY Trade
 16:35:18 - 21-Sep-26
Sell* 23 4,640.00p Automatic Execution
 16:29:41 - 21-Sep-26
Sell* 8 4,625.00p Automatic Execution
 16:29:40 - 21-Sep-26
Sell* 22 4,630.00p Automatic Execution
 16:29:40 - 21-Sep-26
Sell* 23 4,630.00p Automatic Execution
 16:29:40 - 21-Sep-26
Buy* 31 4,630.00p Automatic Execution
 16:29:40 - 21-Sep-26
Sell* 100 4,625.00p Automatic Execution
 16:29:40 - 21-Sep-26
Buy* 21 4,630.00p SI Trade
 16:29:20 - 21-Sep-26
Sell* 22 4,625.00p Automatic Execution
 16:28:36 - 21-Sep-26
Sell* 23 4,625.00p Automatic Execution
 16:28:36 - 21-Sep-26
Sell* 38 4,625.00p Automatic Execution
 16:28:36 - 21-Sep-26
Sell* 15 4,625.00p Automatic Execution
 16:28:05 - 21-Sep-26
Sell* 15 4,625.00p Automatic Execution
 16:28:05 - 21-Sep-26
Sell* 22 4,630.00p Automatic Execution
 16:28:05 - 21-Sep-26
Sell* 38 4,630.00p Automatic Execution
 16:28:05 - 21-Sep-26
Sell* 214 4,629.554p Negotiated Trade
 16:27:37 - 21-Sep-26
Sell* 22 4,630.00p Automatic Execution
 16:27:32 - 21-Sep-26
Sell* 29 4,630.00p Automatic Execution
 16:27:32 - 21-Sep-26
Sell* 29 4,630.00p Automatic Execution
 16:27:20 - 21-Sep-26
Sell* 22 4,630.00p Automatic Execution
 16:27:20 - 21-Sep-26
Sell* 29 4,630.00p Automatic Execution
 16:27:20 - 21-Sep-26
Sell* 29 4,630.00p Automatic Execution
 16:27:10 - 21-Sep-26
Sell* 22 4,630.00p Automatic Execution
 16:27:10 - 21-Sep-26
Sell* 29 4,630.00p Automatic Execution
 16:27:10 - 21-Sep-26
Sell* 22 4,630.00p Automatic Execution
 16:27:09 - 21-Sep-26
Sell* 22 4,630.00p Automatic Execution
 16:27:06 - 21-Sep-26
Sell* 29 4,630.00p Automatic Execution
 16:27:03 - 21-Sep-26
Sell* 29 4,630.00p Automatic Execution
 16:27:03 - 21-Sep-26
Sell* 29 4,630.00p Automatic Execution
 16:27:03 - 21-Sep-26
Sell* 29 4,630.00p Automatic Execution
 16:27:03 - 21-Sep-26
Sell* 29 4,630.00p Automatic Execution
 16:27:03 - 21-Sep-26
Sell* 65 4,630.00p Automatic Execution
 16:27:03 - 21-Sep-26
Sell* 22 4,630.00p Automatic Execution
 16:27:03 - 21-Sep-26
Sell* 89 4,630.00p Automatic Execution
 16:27:03 - 21-Sep-26
Sell* 23 4,630.00p Automatic Execution
 16:26:56 - 21-Sep-26
Sell* 31 4,630.00p Automatic Execution
 16:26:56 - 21-Sep-26
Sell* 429 4,633.50p Ordinary
 16:26:46 - 21-Sep-26
Sell* 16 4,631.5215p Ordinary
 16:25:56 - 21-Sep-26
Sell* 215 4,634.707p Negotiated Trade
 16:25:14 - 21-Sep-26
Buy* 10 4,635.00p SI Trade
 16:24:19 - 21-Sep-26
Buy* 60 4,630.00p Automatic Execution
 16:23:40 - 21-Sep-26
Sell* 13 4,635.00p Automatic Execution
 16:23:16 - 21-Sep-26
Buy* 14 4,640.00p SI Trade
 16:22:47 - 21-Sep-26
Buy* 4 4,640.00p SI Trade
 16:22:47 - 21-Sep-26
Buy* 29 4,625.00p Automatic Execution
 16:22:34 - 21-Sep-26
Buy* 55 4,625.00p Automatic Execution
 16:22:34 - 21-Sep-26
Buy* 4 4,625.00p Automatic Execution
 16:22:34 - 21-Sep-26
Buy* 36 4,625.00p Automatic Execution
 16:22:34 - 21-Sep-26
Buy* 21 4,616.26p Ordinary
 16:22:25 - 21-Sep-26
Sell* 24 4,615.00p Automatic Execution
 16:22:24 - 21-Sep-26
Sell* 29 4,615.00p Automatic Execution
 16:22:24 - 21-Sep-26
Sell* 29 4,610.00p Automatic Execution
 16:21:24 - 21-Sep-26
Sell* 24 4,610.00p Automatic Execution
 16:21:24 - 21-Sep-26
Sell* 27 4,610.00p Automatic Execution
 16:21:24 - 21-Sep-26
Sell* 108 4,610.00p Automatic Execution
 16:21:24 - 21-Sep-26
Buy* 56 4,615.00p Automatic Execution
 16:21:24 - 21-Sep-26
Buy* 29 4,615.00p Automatic Execution
 16:21:24 - 21-Sep-26
Buy* 15 4,615.00p Automatic Execution
 16:21:24 - 21-Sep-26
Buy* 80 4,615.00p Automatic Execution
 16:21:24 - 21-Sep-26
Sell* 106 4,610.00p Automatic Execution
 16:20:38 - 21-Sep-26
Buy* 25 4,615.00p SI Trade
 16:20:09 - 21-Sep-26
Sell* 31 4,610.00p Automatic Execution
 16:20:06 - 21-Sep-26
Sell* 31 4,610.00p Automatic Execution
 16:20:05 - 21-Sep-26
Unknown* 27 4,615.00p OTC Trade
 16:19:42 - 21-Sep-26
Buy* 73 4,615.00p SI Trade
 16:19:42 - 21-Sep-26
Buy* 8 4,615.00p SI Trade
 16:17:47 - 21-Sep-26
Buy* 70 4,610.00p Automatic Execution
 16:17:16 - 21-Sep-26
Buy* 44 4,610.00p Automatic Execution
 16:17:16 - 21-Sep-26
Unknown* 0 4,610.00p SI Trade
 16:17:07 - 21-Sep-26
Unknown* 0 4,615.00p SI Trade
 16:16:32 - 21-Sep-26
Buy* 4 4,608.79844p SI Trade
Negotiated Trade
 16:15:00 - 21-Sep-26
Buy* 14 4,608.79844p SI Trade
Negotiated Trade
 16:15:00 - 21-Sep-26
Sell* 17 4,605.00p Automatic Execution
 16:14:26 - 21-Sep-26
Sell* 1 4,605.00p Automatic Execution
 16:14:26 - 21-Sep-26
Sell* 7 4,605.00p Automatic Execution
 16:14:26 - 21-Sep-26
Sell* 6 4,605.00p Automatic Execution
 16:13:53 - 21-Sep-26
Buy* 70 4,610.68p Ordinary
 16:13:41 - 21-Sep-26
Sell* 2 4,605.00p Automatic Execution
 16:13:21 - 21-Sep-26
Buy* 76 4,610.00p Automatic Execution
 16:13:06 - 21-Sep-26
Buy* 43 4,610.044p Suspected BUY Trade
 16:12:35 - 21-Sep-26
Sell* 9 4,605.00p Automatic Execution
 16:12:14 - 21-Sep-26
Buy* 50 4,615.00p Ordinary
 16:11:50 - 21-Sep-26
Buy* 20 4,615.00p SI Trade
 16:10:51 - 21-Sep-26
Sell* 12 4,605.00p Automatic Execution
 16:09:43 - 21-Sep-26
Sell* 200 4,615.00p Automatic Execution
 16:09:32 - 21-Sep-26
Sell* 58 4,620.00p Automatic Execution
 16:06:30 - 21-Sep-26
Sell* 53 4,620.00p Automatic Execution
 16:06:30 - 21-Sep-26
Sell* 21 4,625.00p Automatic Execution
 16:06:20 - 21-Sep-26
Sell* 36 4,625.00p Automatic Execution
 16:06:20 - 21-Sep-26
Buy* 47 4,630.00p Automatic Execution
 16:02:41 - 21-Sep-26
Buy* 2 4,630.00p Automatic Execution
 16:02:41 - 21-Sep-26
Buy* 50 4,630.00p Automatic Execution
 16:02:41 - 21-Sep-26
Sell* 70 4,625.00p Automatic Execution
 16:00:12 - 21-Sep-26
Sell* 29 4,630.00p Automatic Execution
 16:00:12 - 21-Sep-26
Sell* 3 4,630.00p Automatic Execution
 16:00:12 - 21-Sep-26
Sell* 21 4,630.00p Automatic Execution
 16:00:12 - 21-Sep-26
Sell* 25 4,630.00p Automatic Execution
 16:00:12 - 21-Sep-26
Unknown* 100 4,637.50p Automatic Execution
 16:00:12 - 21-Sep-26
Buy* 1 4,640.4855p Ordinary
 15:57:35 - 21-Sep-26
Buy* 6 4,645.00p SI Trade
 15:57:22 - 21-Sep-26
Buy* 21 4,644.351p Suspected BUY Trade
 15:55:17 - 21-Sep-26
Sell* 62 4,640.00p Automatic Execution
 15:53:14 - 21-Sep-26
Sell* 39 4,640.00p Automatic Execution
 15:53:14 - 21-Sep-26
Sell* 18 4,640.00p Automatic Execution
 15:53:14 - 21-Sep-26
Sell* 21 4,645.00p Automatic Execution
 15:53:14 - 21-Sep-26
Sell* 150 4,645.00p Automatic Execution
 15:53:14 - 21-Sep-26
Sell* 60 4,645.00p Automatic Execution
 15:53:14 - 21-Sep-26
Sell* 38 4,645.00p Automatic Execution
 15:53:14 - 21-Sep-26
Sell* 80 4,650.00p Automatic Execution
 15:52:48 - 21-Sep-26
Buy* 14 4,650.00p Automatic Execution
 15:52:48 - 21-Sep-26
Buy* 32 4,650.00p Automatic Execution
 15:52:48 - 21-Sep-26
Buy* 28 4,650.00p Automatic Execution
 15:52:48 - 21-Sep-26
Buy* 25 4,650.00p Automatic Execution
 15:52:48 - 21-Sep-26
Unknown* 0 4,650.00p SI Trade
 15:52:07 - 21-Sep-26
Buy* 2 4,650.00p SI Trade
 15:52:07 - 21-Sep-26
Unknown* 0 4,650.00p SI Trade
 15:49:40 - 21-Sep-26
Buy* 100 4,650.00p Automatic Execution
 15:49:40 - 21-Sep-26
Sell* 8 4,650.00p Automatic Execution
 15:48:55 - 21-Sep-26
Buy* 56 4,650.00p SI Trade
 15:46:00 - 21-Sep-26
Sell* 55 4,645.00p SI Trade
 15:46:00 - 21-Sep-26
Sell* 43 4,645.00p SI Trade
 15:45:27 - 21-Sep-26
Sell* 22 4,650.00p Automatic Execution
 15:44:24 - 21-Sep-26
Sell* 4 4,650.00p Automatic Execution
 15:44:24 - 21-Sep-26
Buy* 4 4,660.00p SI Trade
 15:43:49 - 21-Sep-26
Unknown* 55 4,655.00p SI Trade
 15:42:31 - 21-Sep-26
Buy* 3 4,660.00p SI Trade
 15:41:31 - 21-Sep-26
Buy* 23 4,665.00p SI Trade
 15:41:11 - 21-Sep-26
Sell* 15 4,655.00p Automatic Execution
 15:40:09 - 21-Sep-26
Sell* 5 4,655.00p Automatic Execution
 15:40:06 - 21-Sep-26
Sell* 30 4,655.00p Automatic Execution
 15:40:06 - 21-Sep-26
Buy* 53 4,657.00p Ordinary
 15:39:43 - 21-Sep-26
Sell* 20 4,655.00p Automatic Execution
 15:38:31 - 21-Sep-26
Sell* 25 4,655.00p Automatic Execution
 15:38:31 - 21-Sep-26
Sell* 125 4,655.00p Automatic Execution
 15:38:31 - 21-Sep-26
Unknown* 0 4,650.00p SI Trade
 15:37:35 - 21-Sep-26
Unknown* 0 4,655.00p SI Trade
 15:36:06 - 21-Sep-26
Sell* 13 4,657.68953p SI Trade
Suspected SELL Trade
 15:35:00 - 21-Sep-26
Buy* 124 4,655.00p Automatic Execution
 15:33:16 - 21-Sep-26
Buy* 16 4,655.00p Automatic Execution
 15:33:16 - 21-Sep-26
Buy* 65 4,655.00p Automatic Execution
 15:33:16 - 21-Sep-26
Sell* 60 4,650.00p Automatic Execution
 15:32:36 - 21-Sep-26
Sell* 100 4,650.00p Automatic Execution
 15:32:36 - 21-Sep-26
Sell* 11 4,650.00p Automatic Execution
 15:32:36 - 21-Sep-26
Sell* 75 4,650.00p Automatic Execution
 15:32:36 - 21-Sep-26
Sell* 100 4,650.00p Automatic Execution
 15:32:36 - 21-Sep-26
Sell* 54 4,655.00p Automatic Execution
 15:32:36 - 21-Sep-26
Sell* 34 4,660.00p Automatic Execution
 15:32:36 - 21-Sep-26
Sell* 43 4,660.00p Automatic Execution
 15:32:36 - 21-Sep-26
Sell* 50 4,660.00p Automatic Execution
 15:32:36 - 21-Sep-26
Sell* 24 4,670.00p Automatic Execution
 15:31:00 - 21-Sep-26
Sell* 13 4,670.00p Automatic Execution
 15:31:00 - 21-Sep-26
Buy* 100 4,675.00p Automatic Execution
 15:31:00 - 21-Sep-26
Buy* 2 4,675.00p Automatic Execution
 15:31:00 - 21-Sep-26
Buy* 1 4,670.00p Automatic Execution
 15:27:51 - 21-Sep-26
Sell* 65 4,663.033p Negotiated Trade
 15:26:03 - 21-Sep-26
Buy* 9 4,665.00p Automatic Execution
 15:25:21 - 21-Sep-26
Buy* 100 4,665.00p Automatic Execution
 15:24:16 - 21-Sep-26
Buy* 33 4,660.00p Automatic Execution
 15:24:16 - 21-Sep-26
Buy* 90 4,660.00p SI Trade
 15:24:16 - 21-Sep-26
Buy* 42 4,663.41p Ordinary
 15:22:03 - 21-Sep-26
Sell* 1 4,655.00p Automatic Execution
 15:21:02 - 21-Sep-26
Sell* 12 4,655.00p Automatic Execution
 15:21:02 - 21-Sep-26
Sell* 18 4,655.00p Automatic Execution
 15:20:25 - 21-Sep-26
Sell* 20 4,660.00p Automatic Execution
 15:20:17 - 21-Sep-26
Sell* 27 4,660.00p Automatic Execution
 15:20:17 - 21-Sep-26
Sell* 73 4,660.00p Automatic Execution
 15:20:17 - 21-Sep-26
Unknown* 0 4,670.00p SI Trade
 15:18:28 - 21-Sep-26
Buy* 4 4,675.17954p SI Trade
Negotiated Trade
 15:15:00 - 21-Sep-26
Sell* 27 4,665.00p Automatic Execution
 15:14:52 - 21-Sep-26
Buy* 74 4,673.59p Ordinary
 15:13:39 - 21-Sep-26
Unknown* 0 4,690.00p SI Trade
 15:12:50 - 21-Sep-26
Sell* 170 4,685.00p Automatic Execution
 15:12:50 - 21-Sep-26
Sell* 1 4,672.2052p Ordinary
 15:12:08 - 21-Sep-26
Sell* 28 4,675.00p Automatic Execution
 15:10:58 - 21-Sep-26
Sell* 28 4,680.00p Automatic Execution
 15:10:58 - 21-Sep-26
Sell* 30 4,680.00p Automatic Execution
 15:10:58 - 21-Sep-26
Buy* 100 4,675.00p Automatic Execution
 15:10:46 - 21-Sep-26
Buy* 7 4,675.00p Automatic Execution
 15:07:11 - 21-Sep-26
Buy* 28 4,675.00p Automatic Execution
 15:07:11 - 21-Sep-26
Buy* 27 4,675.00p SI Trade
 15:06:37 - 21-Sep-26
Unknown* 0 4,680.00p SI Trade
 15:05:57 - 21-Sep-26
Sell* 30 4,670.00p Automatic Execution
 15:05:57 - 21-Sep-26
Sell* 100 4,675.00p Automatic Execution
 15:03:44 - 21-Sep-26
Buy* 13 4,694.01056p SI Trade
Negotiated Trade
 15:00:00 - 21-Sep-26
Unknown* 0 4,675.00p SI Trade
 14:59:04 - 21-Sep-26
Sell* 34 4,685.00p Automatic Execution
 14:57:34 - 21-Sep-26
Sell* 26 4,685.00p Automatic Execution
 14:57:34 - 21-Sep-26
Sell* 79 4,685.00p Automatic Execution
 14:57:34 - 21-Sep-26
Sell* 26 4,690.00p Automatic Execution
 14:57:34 - 21-Sep-26
Sell* 34 4,690.00p Automatic Execution
 14:57:34 - 21-Sep-26
Unknown* 0 4,700.00p SI Trade
 14:57:26 - 21-Sep-26
Sell* 26 4,695.00p Automatic Execution
 14:57:26 - 21-Sep-26
Unknown* 21 4,700.00p Automatic Execution
 14:57:26 - 21-Sep-26
Unknown* 57 4,705.00p SI Trade
 14:56:34 - 21-Sep-26
Buy* 124 4,700.00p Automatic Execution
 14:56:34 - 21-Sep-26
Buy* 11 4,700.00p Automatic Execution
 14:56:34 - 21-Sep-26
Buy* 100 4,700.00p Automatic Execution
 14:56:34 - 21-Sep-26
FTSE 100 Latest
Value10,739.01
Change79.88