| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | 4,400.00p | SI Trade Suspected SELL Trade |
16:56:25 - 28-Aug-26 |
| Buy* | 1,768 | 4,427.646p | SI Trade Negotiated Trade |
16:47:05 - 28-Aug-26 |
| Buy* | 413 | 4,400.00p | SI Trade |
16:36:30 - 28-Aug-26 |
| Buy* | 29 | 4,400.00p | SI Trade |
16:35:25 - 28-Aug-26 |
| Buy* | 165 | 4,400.00p | SI Trade |
16:35:25 - 28-Aug-26 |
| Buy* | 10 | 4,400.00p | SI Trade |
16:35:25 - 28-Aug-26 |
| Buy* | 1 | 4,400.00p | SI Trade |
16:35:25 - 28-Aug-26 |
| Buy* | 4 | 4,400.00p | SI Trade |
16:35:25 - 28-Aug-26 |
| Buy* | 60 | 4,400.00p | SI Trade |
16:35:25 - 28-Aug-26 |
| Buy* | 76,326 | 4,400.00p | Suspected BUY Trade |
16:35:25 - 28-Aug-26 |
| Sell* | 19 | 4,495.00p | Automatic Execution |
16:29:53 - 28-Aug-26 |
| Sell* | 2 | 4,495.00p | Automatic Execution |
16:29:27 - 28-Aug-26 |
| Sell* | 2 | 4,495.00p | Automatic Execution |
16:29:12 - 28-Aug-26 |
| Sell* | 4 | 4,495.00p | Automatic Execution |
16:27:48 - 28-Aug-26 |
| Buy* | 5 | 4,495.00p | Automatic Execution |
16:27:36 - 28-Aug-26 |
| Buy* | 18 | 4,495.00p | Automatic Execution |
16:27:36 - 28-Aug-26 |
| Sell* | 12 | 4,495.00p | Automatic Execution |
16:27:36 - 28-Aug-26 |
| Unknown* | 0 | 4,505.00p | SI Trade |
16:25:53 - 28-Aug-26 |
| Sell* | 234 | 4,495.3233p | Ordinary |
16:16:37 - 28-Aug-26 |
| Buy* | 2 | 4,505.00p | Automatic Execution |
16:16:29 - 28-Aug-26 |
| Buy* | 4 | 4,505.00p | Automatic Execution |
16:16:29 - 28-Aug-26 |
| Sell* | 9 | 4,500.00p | Automatic Execution |
16:15:17 - 28-Aug-26 |
| Sell* | 68 | 4,500.00p | Automatic Execution |
16:15:17 - 28-Aug-26 |
| Buy* | 21 | 4,505.00p | Automatic Execution |
16:15:17 - 28-Aug-26 |
| Buy* | 12 | 4,505.00p | Automatic Execution |
16:15:17 - 28-Aug-26 |
| Buy* | 28 | 4,505.00p | Automatic Execution |
16:15:17 - 28-Aug-26 |
| Buy* | 12 | 4,500.00p | Automatic Execution |
16:15:17 - 28-Aug-26 |
| Buy* | 4 | 4,500.00p | Automatic Execution |
16:15:17 - 28-Aug-26 |
| Buy* | 11 | 4,505.00p | SI Trade |
16:15:00 - 28-Aug-26 |
| Sell* | 10 | 4,500.00p | SI Trade |
16:15:00 - 28-Aug-26 |
| Sell* | 22 | 4,496.80p | Ordinary |
16:13:43 - 28-Aug-26 |
| Sell* | 48 | 4,496.815p | Ordinary |
16:13:04 - 28-Aug-26 |
| Buy* | 2 | 4,506.54497p | SI Trade Negotiated Trade |
16:05:00 - 28-Aug-26 |
| Buy* | 1 | 4,506.54497p | SI Trade Negotiated Trade |
16:05:00 - 28-Aug-26 |
| Sell* | 19 | 4,500.00p | Automatic Execution |
16:04:54 - 28-Aug-26 |
| Sell* | 60 | 4,500.00p | Automatic Execution |
16:04:54 - 28-Aug-26 |
| Sell* | 1 | 4,500.0001p | Ordinary |
16:04:30 - 28-Aug-26 |
| Buy* | 21 | 4,505.00p | Automatic Execution |
16:02:42 - 28-Aug-26 |
| Buy* | 21 | 4,505.00p | Automatic Execution |
16:02:42 - 28-Aug-26 |
| Buy* | 66 | 4,505.00p | Automatic Execution |
16:02:42 - 28-Aug-26 |
| Sell* | 13 | 4,500.00p | Automatic Execution |
16:02:34 - 28-Aug-26 |
| Sell* | 23 | 4,500.00p | Automatic Execution |
16:02:34 - 28-Aug-26 |
| Sell* | 23 | 4,505.00p | Automatic Execution |
16:02:33 - 28-Aug-26 |
| Sell* | 61 | 4,510.00p | Automatic Execution |
16:00:56 - 28-Aug-26 |
| Sell* | 19 | 4,510.00p | Automatic Execution |
16:00:56 - 28-Aug-26 |
| Sell* | 17 | 4,510.00p | Automatic Execution |
16:00:56 - 28-Aug-26 |
| Buy* | 18 | 4,515.00p | Automatic Execution |
16:00:56 - 28-Aug-26 |
| Unknown* | 39 | 4,510.00p | SI Trade |
15:59:00 - 28-Aug-26 |
| Unknown* | 0 | 4,515.00p | SI Trade |
15:58:23 - 28-Aug-26 |
| Unknown* | 0 | 4,505.00p | SI Trade |
15:54:04 - 28-Aug-26 |
| Buy* | 23 | 4,510.00p | Automatic Execution |
15:45:36 - 28-Aug-26 |
| Sell* | 59 | 4,505.00p | Automatic Execution |
15:45:28 - 28-Aug-26 |
| Buy* | 24 | 4,510.00p | Automatic Execution |
15:38:57 - 28-Aug-26 |
| Buy* | 13 | 4,510.00p | Automatic Execution |
15:38:57 - 28-Aug-26 |
| Buy* | 7 | 4,515.00p | Automatic Execution |
15:38:11 - 28-Aug-26 |
| Sell* | 1 | 4,505.00p | Automatic Execution |
15:37:00 - 28-Aug-26 |
| Sell* | 25 | 4,510.00p | Automatic Execution |
15:37:00 - 28-Aug-26 |
| Unknown* | 1 | 4,515.00p | SI Trade |
15:37:00 - 28-Aug-26 |
| Sell* | 25 | 4,515.00p | Automatic Execution |
15:37:00 - 28-Aug-26 |
| Sell* | 24 | 4,515.00p | Automatic Execution |
15:37:00 - 28-Aug-26 |
| Buy* | 18 | 4,520.00p | Automatic Execution |
15:37:00 - 28-Aug-26 |
| Buy* | 5 | 4,520.00p | Automatic Execution |
15:37:00 - 28-Aug-26 |
| Buy* | 5 | 4,520.00p | Automatic Execution |
15:37:00 - 28-Aug-26 |
| Buy* | 25 | 4,520.00p | Automatic Execution |
15:37:00 - 28-Aug-26 |
| Buy* | 36 | 4,520.00p | Automatic Execution |
15:37:00 - 28-Aug-26 |
| Buy* | 15 | 4,520.00p | Automatic Execution |
15:37:00 - 28-Aug-26 |
| Buy* | 5 | 4,520.00p | Automatic Execution |
15:34:04 - 28-Aug-26 |
| Buy* | 21 | 4,515.00p | Automatic Execution |
15:34:04 - 28-Aug-26 |
| Buy* | 13 | 4,515.00p | Automatic Execution |
15:34:04 - 28-Aug-26 |
| Buy* | 60 | 4,515.00p | Automatic Execution |
15:34:04 - 28-Aug-26 |
| Buy* | 21 | 4,520.00p | SI Trade |
15:23:57 - 28-Aug-26 |
| Buy* | 21 | 4,510.00p | Automatic Execution |
15:20:11 - 28-Aug-26 |
| Unknown* | 20 | 4,500.00p | Automatic Execution |
15:15:39 - 28-Aug-26 |
| Buy* | 1 | 4,503.5695p | Ordinary |
15:12:53 - 28-Aug-26 |
| Sell* | 66 | 4,500.00p | Automatic Execution |
15:11:31 - 28-Aug-26 |
| Sell* | 10 | 4,500.00p | Automatic Execution |
15:11:31 - 28-Aug-26 |
| Sell* | 33 | 4,500.00p | Automatic Execution |
15:11:31 - 28-Aug-26 |
| Buy* | 5 | 4,515.00p | Automatic Execution |
15:09:16 - 28-Aug-26 |
| Buy* | 22 | 4,515.00p | Automatic Execution |
15:09:16 - 28-Aug-26 |
| Buy* | 9 | 4,510.00p | Automatic Execution |
15:09:05 - 28-Aug-26 |
| Buy* | 22 | 4,510.00p | Automatic Execution |
15:09:05 - 28-Aug-26 |
| Buy* | 13 | 4,510.00p | Automatic Execution |
15:09:05 - 28-Aug-26 |
| Buy* | 42 | 4,510.00p | Automatic Execution |
15:09:05 - 28-Aug-26 |
| Sell* | 42 | 4,500.00p | Automatic Execution |
15:06:00 - 28-Aug-26 |
| Buy* | 26 | 4,515.00p | Automatic Execution |
15:06:00 - 28-Aug-26 |
| Buy* | 58 | 4,515.00p | Automatic Execution |
15:06:00 - 28-Aug-26 |
| Buy* | 17 | 4,515.00p | Automatic Execution |
15:06:00 - 28-Aug-26 |
| Buy* | 15 | 4,515.00p | Automatic Execution |
15:06:00 - 28-Aug-26 |
| Unknown* | 642 | 4,520.00p | SI Trade |
14:52:53 - 28-Aug-26 |
| Buy* | 135 | 4,520.00p | SI Trade |
14:52:53 - 28-Aug-26 |
| Buy* | 821 | 4,520.00p | SI Trade |
14:52:53 - 28-Aug-26 |
| Unknown* | 388 | 4,520.00p | OTC Trade |
14:52:53 - 28-Aug-26 |
| Sell* | 14 | 4,505.00p | Automatic Execution |
14:52:42 - 28-Aug-26 |
| Sell* | 11 | 4,510.00p | Automatic Execution |
14:52:41 - 28-Aug-26 |
| Sell* | 90 | 4,510.00p | Automatic Execution |
14:52:41 - 28-Aug-26 |
| Buy* | 34 | 4,520.00p | Automatic Execution |
14:52:41 - 28-Aug-26 |
| Buy* | 28 | 4,520.00p | Automatic Execution |
14:52:41 - 28-Aug-26 |
| Buy* | 25 | 4,520.00p | Automatic Execution |
14:52:41 - 28-Aug-26 |
| Buy* | 31 | 4,515.00p | Automatic Execution |
14:52:41 - 28-Aug-26 |
| Buy* | 28 | 4,515.00p | Automatic Execution |
14:52:41 - 28-Aug-26 |
| Sell* | 24 | 4,505.00p | Automatic Execution |
14:44:10 - 28-Aug-26 |
| Sell* | 115 | 4,505.00p | Automatic Execution |
14:44:10 - 28-Aug-26 |
| Sell* | 2 | 4,505.00p | Automatic Execution |
14:44:10 - 28-Aug-26 |
| Sell* | 60 | 4,510.00p | Automatic Execution |
14:42:07 - 28-Aug-26 |
| Sell* | 20 | 4,515.00p | Automatic Execution |
14:39:10 - 28-Aug-26 |
| Sell* | 5 | 4,515.00p | Automatic Execution |
14:39:10 - 28-Aug-26 |
| Sell* | 24 | 4,515.00p | Automatic Execution |
14:39:10 - 28-Aug-26 |
| Unknown* | 1 | 4,520.00p | SI Trade |
14:39:00 - 28-Aug-26 |
| Sell* | 6 | 4,520.00p | Automatic Execution |
14:32:05 - 28-Aug-26 |
| Sell* | 7 | 4,516.20p | Ordinary |
14:31:20 - 28-Aug-26 |
| Buy* | 50 | 4,520.00p | SI Trade |
14:31:18 - 28-Aug-26 |
| Buy* | 29 | 4,525.00p | Automatic Execution |
14:31:18 - 28-Aug-26 |
| Buy* | 28 | 4,525.00p | Automatic Execution |
14:31:18 - 28-Aug-26 |
| Buy* | 32 | 4,525.00p | Automatic Execution |
14:31:18 - 28-Aug-26 |
| Buy* | 41 | 4,520.00p | Automatic Execution |
14:31:14 - 28-Aug-26 |
| Buy* | 32 | 4,520.00p | Automatic Execution |
14:31:14 - 28-Aug-26 |
| Unknown* | 0 | 4,520.00p | SI Trade |
14:30:44 - 28-Aug-26 |
| Sell* | 28 | 4,515.00p | Automatic Execution |
14:28:08 - 28-Aug-26 |
| Buy* | 26 | 4,515.00p | Automatic Execution |
14:25:10 - 28-Aug-26 |
| Buy* | 10 | 4,515.00p | Automatic Execution |
14:25:10 - 28-Aug-26 |
| Buy* | 20 | 4,511.82p | Ordinary |
14:22:17 - 28-Aug-26 |
| Buy* | 45 | 4,510.00p | Automatic Execution |
14:20:00 - 28-Aug-26 |
| Buy* | 1 | 4,520.00p | SI Trade |
14:02:45 - 28-Aug-26 |
| Sell* | 50 | 4,510.00p | Automatic Execution |
14:01:05 - 28-Aug-26 |
| Sell* | 4 | 4,515.00p | Automatic Execution |
14:01:05 - 28-Aug-26 |
| Unknown* | 50 | 4,520.00p | SI Trade |
13:59:00 - 28-Aug-26 |
| Buy* | 20 | 4,525.00p | Automatic Execution |
13:59:00 - 28-Aug-26 |
| Buy* | 3 | 4,525.00p | SI Trade Negotiated Trade |
13:55:00 - 28-Aug-26 |
| Buy* | 9 | 4,525.00p | SI Trade Negotiated Trade |
13:55:00 - 28-Aug-26 |
| Buy* | 7 | 4,520.00p | Automatic Execution |
13:42:17 - 28-Aug-26 |
| Buy* | 21 | 4,520.00p | Automatic Execution |
13:42:17 - 28-Aug-26 |
| Buy* | 37 | 4,520.00p | Automatic Execution |
13:42:17 - 28-Aug-26 |
| Buy* | 28 | 4,515.00p | Automatic Execution |
13:41:00 - 28-Aug-26 |
| Buy* | 10 | 4,515.00p | Automatic Execution |
13:41:00 - 28-Aug-26 |
| Buy* | 28 | 4,515.00p | Automatic Execution |
13:41:00 - 28-Aug-26 |
| Buy* | 61 | 4,510.00p | Automatic Execution |
13:41:00 - 28-Aug-26 |
| Buy* | 26 | 4,510.00p | Automatic Execution |
13:41:00 - 28-Aug-26 |
| Buy* | 32 | 4,510.00p | Automatic Execution |
13:41:00 - 28-Aug-26 |
| Buy* | 24 | 4,510.00p | Automatic Execution |
13:41:00 - 28-Aug-26 |
| Buy* | 35 | 4,505.00p | Automatic Execution |
13:41:00 - 28-Aug-26 |
| Unknown* | 0 | 4,510.00p | SI Trade |
13:38:35 - 28-Aug-26 |
| Sell* | 64 | 4,495.00p | Automatic Execution |
13:29:09 - 28-Aug-26 |
| Buy* | 20 | 4,505.00p | Automatic Execution |
13:29:09 - 28-Aug-26 |
| Buy* | 28 | 4,505.00p | Automatic Execution |
13:29:09 - 28-Aug-26 |
| Buy* | 57 | 4,505.00p | Automatic Execution |
13:25:49 - 28-Aug-26 |
| Sell* | 10 | 4,500.00p | Automatic Execution |
13:14:14 - 28-Aug-26 |
| Sell* | 5 | 4,500.00p | Automatic Execution |
13:14:14 - 28-Aug-26 |
| Sell* | 5 | 4,500.00p | Automatic Execution |
13:14:14 - 28-Aug-26 |
| Buy* | 1 | 4,505.64516p | SI Trade Negotiated Trade |
13:10:00 - 28-Aug-26 |
| Buy* | 10 | 4,510.00p | Automatic Execution |
13:09:57 - 28-Aug-26 |
| Buy* | 2 | 4,505.00p | Automatic Execution |
13:09:18 - 28-Aug-26 |
| Buy* | 18 | 4,505.00p | Automatic Execution |
13:09:18 - 28-Aug-26 |
| Buy* | 19 | 4,505.00p | Automatic Execution |
13:09:18 - 28-Aug-26 |
| Buy* | 5 | 4,495.00p | Automatic Execution |
13:02:18 - 28-Aug-26 |
| Buy* | 37 | 4,500.00p | Automatic Execution |
12:57:38 - 28-Aug-26 |
| Buy* | 2 | 4,495.00p | Automatic Execution |
12:57:32 - 28-Aug-26 |
| Buy* | 8 | 4,495.00p | Automatic Execution |
12:57:32 - 28-Aug-26 |
| Buy* | 8 | 4,495.00p | Automatic Execution |
12:57:32 - 28-Aug-26 |
| Sell* | 5 | 4,505.00p | Automatic Execution |
12:57:11 - 28-Aug-26 |
| Sell* | 10 | 4,510.00p | Automatic Execution |
12:46:28 - 28-Aug-26 |
| Buy* | 10 | 4,515.00p | Automatic Execution |
12:46:28 - 28-Aug-26 |
| Sell* | 10 | 4,510.00p | Automatic Execution |
12:46:28 - 28-Aug-26 |
| Buy* | 2 | 4,515.00p | Automatic Execution |
12:46:28 - 28-Aug-26 |
| Buy* | 3 | 4,515.00p | Automatic Execution |
12:46:28 - 28-Aug-26 |
| Buy* | 10 | 4,515.00p | Automatic Execution |
12:46:28 - 28-Aug-26 |
| Sell* | 10 | 4,510.00p | Automatic Execution |
12:41:49 - 28-Aug-26 |
| Buy* | 6 | 4,515.00p | Automatic Execution |
12:41:49 - 28-Aug-26 |
| Sell* | 10 | 4,510.00p | Automatic Execution |
12:41:49 - 28-Aug-26 |
| Buy* | 39 | 4,515.00p | Automatic Execution |
12:41:49 - 28-Aug-26 |
| Sell* | 11 | 4,510.00p | Automatic Execution |
12:41:49 - 28-Aug-26 |
| Sell* | 3 | 4,510.00p | Automatic Execution |
12:41:49 - 28-Aug-26 |
| Sell* | 4 | 4,510.00p | Automatic Execution |
12:41:49 - 28-Aug-26 |
| Buy* | 11 | 4,520.00p | Automatic Execution |
12:41:01 - 28-Aug-26 |
| Unknown* | 0 | 4,525.00p | SI Trade |
12:40:09 - 28-Aug-26 |
| Sell* | 200 | 4,511.347p | Negotiated Trade |
12:39:29 - 28-Aug-26 |
| Buy* | 5 | 4,520.61111p | SI Trade Negotiated Trade |
12:35:00 - 28-Aug-26 |
| Buy* | 11 | 4,520.61111p | SI Trade Negotiated Trade |
12:35:00 - 28-Aug-26 |
| Sell* | 1 | 4,510.00p | SI Trade |
12:34:53 - 28-Aug-26 |
| Buy* | 11 | 4,525.00p | Automatic Execution |
12:33:45 - 28-Aug-26 |
| Buy* | 13 | 4,520.00p | Automatic Execution |
12:33:45 - 28-Aug-26 |
| Buy* | 10 | 4,520.00p | Automatic Execution |
12:33:45 - 28-Aug-26 |
| Sell* | 14 | 4,510.00p | Automatic Execution |
12:28:18 - 28-Aug-26 |
| Unknown* | 0 | 4,505.00p | SI Trade |
12:28:00 - 28-Aug-26 |
| Sell* | 1 | 4,505.00p | SI Trade |
12:22:30 - 28-Aug-26 |
| Buy* | 19 | 4,520.00p | Automatic Execution |
12:20:50 - 28-Aug-26 |
| Buy* | 5 | 4,520.00p | Automatic Execution |
12:20:50 - 28-Aug-26 |
| Buy* | 35 | 4,520.00p | Automatic Execution |
12:20:50 - 28-Aug-26 |
| Buy* | 6 | 4,510.00p | Automatic Execution |
12:17:41 - 28-Aug-26 |
| Buy* | 41 | 4,510.00p | Automatic Execution |
12:17:41 - 28-Aug-26 |
| Buy* | 28 | 4,510.00p | Automatic Execution |
12:17:41 - 28-Aug-26 |
| Buy* | 30 | 4,505.00p | Automatic Execution |
12:14:24 - 28-Aug-26 |
| Buy* | 32 | 4,505.00p | Automatic Execution |
12:14:24 - 28-Aug-26 |
| Buy* | 46 | 4,505.00p | Automatic Execution |
12:14:24 - 28-Aug-26 |
| Buy* | 31 | 4,500.00p | Automatic Execution |
12:14:24 - 28-Aug-26 |
| Buy* | 31 | 4,500.00p | Automatic Execution |
12:14:24 - 28-Aug-26 |
| Buy* | 30 | 4,495.00p | Automatic Execution |
12:14:24 - 28-Aug-26 |
| Buy* | 31 | 4,495.00p | Automatic Execution |
12:14:24 - 28-Aug-26 |
| Buy* | 38 | 4,490.00p | Automatic Execution |
12:10:00 - 28-Aug-26 |
| Buy* | 29 | 4,490.00p | Automatic Execution |
12:10:00 - 28-Aug-26 |
| Buy* | 6 | 4,485.00p | Automatic Execution |
12:10:00 - 28-Aug-26 |