Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Georgia Capital (CGEO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 381 4,006.948p SI Trade
Negotiated Trade
 16:47:04 - 20-Jul-26
Buy* 10,285 4,010.00p Suspected BUY Trade
 16:35:17 - 20-Jul-26
Buy* 5 3,990.00p Automatic Execution
 16:28:46 - 20-Jul-26
Buy* 35 3,985.00p Automatic Execution
 16:28:32 - 20-Jul-26
Buy* 35 3,985.00p Automatic Execution
 16:28:32 - 20-Jul-26
Buy* 35 3,985.00p Automatic Execution
 16:28:32 - 20-Jul-26
Buy* 35 3,985.00p Automatic Execution
 16:28:32 - 20-Jul-26
Sell* 35 3,985.00p Automatic Execution
 16:28:32 - 20-Jul-26
Sell* 34 3,985.00p Automatic Execution
 16:28:32 - 20-Jul-26
Sell* 27 3,985.00p Automatic Execution
 16:28:32 - 20-Jul-26
Sell* 32 3,985.00p Automatic Execution
 16:28:32 - 20-Jul-26
Sell* 30 3,985.00p Automatic Execution
 16:28:32 - 20-Jul-26
Buy* 9 3,995.00p Automatic Execution
 16:28:32 - 20-Jul-26
Buy* 33 3,995.00p Automatic Execution
 16:28:32 - 20-Jul-26
Buy* 38 3,990.00p Automatic Execution
 16:26:33 - 20-Jul-26
Buy* 50 3,990.00p Automatic Execution
 16:26:33 - 20-Jul-26
Buy* 33 3,990.00p Automatic Execution
 16:26:33 - 20-Jul-26
Sell* 37 3,990.00p Automatic Execution
 16:26:33 - 20-Jul-26
Sell* 28 3,990.00p Automatic Execution
 16:26:33 - 20-Jul-26
Sell* 34 3,990.00p Automatic Execution
 16:26:33 - 20-Jul-26
Sell* 69 3,990.00p Automatic Execution
 16:26:33 - 20-Jul-26
Sell* 28 3,995.00p Automatic Execution
 16:26:33 - 20-Jul-26
Sell* 34 3,995.00p Automatic Execution
 16:26:33 - 20-Jul-26
Sell* 50 3,995.00p Automatic Execution
 16:26:33 - 20-Jul-26
Buy* 23 4,000.00p Automatic Execution
 16:26:33 - 20-Jul-26
Buy* 29 3,990.00p Automatic Execution
 16:24:46 - 20-Jul-26
Sell* 32 3,985.00p Automatic Execution
 16:24:46 - 20-Jul-26
Sell* 10 3,985.00p Automatic Execution
 16:24:46 - 20-Jul-26
Sell* 5 3,985.00p Automatic Execution
 16:24:46 - 20-Jul-26
Sell* 10 3,985.00p Automatic Execution
 16:24:46 - 20-Jul-26
Sell* 25 3,985.00p Automatic Execution
 16:24:46 - 20-Jul-26
Sell* 10 3,985.00p Automatic Execution
 16:24:46 - 20-Jul-26
Sell* 27 3,985.00p Automatic Execution
 16:24:46 - 20-Jul-26
Buy* 40 4,000.00p Automatic Execution
 16:24:46 - 20-Jul-26
Sell* 38 3,985.00p Automatic Execution
 16:24:46 - 20-Jul-26
Sell* 6 3,985.00p Automatic Execution
 16:24:46 - 20-Jul-26
Sell* 32 3,990.00p Automatic Execution
 16:24:46 - 20-Jul-26
Sell* 80 3,990.00p Automatic Execution
 16:24:46 - 20-Jul-26
Buy* 30 3,995.00p Automatic Execution
 16:16:05 - 20-Jul-26
Sell* 10 3,990.00p Automatic Execution
 16:15:25 - 20-Jul-26
Buy* 33 3,985.00p Automatic Execution
 16:13:42 - 20-Jul-26
Buy* 74 3,985.00p Automatic Execution
 16:13:42 - 20-Jul-26
Buy* 9 3,995.00p SI Trade
 16:13:12 - 20-Jul-26
Sell* 59 3,985.00p Automatic Execution
 16:13:12 - 20-Jul-26
Sell* 38 3,985.00p Automatic Execution
 16:13:12 - 20-Jul-26
Buy* 16 3,992.50p SI Trade
 16:12:11 - 20-Jul-26
Buy* 32 3,990.00p Automatic Execution
 16:12:11 - 20-Jul-26
Buy* 20 3,990.00p Automatic Execution
 16:12:11 - 20-Jul-26
Buy* 9 3,985.00p Automatic Execution
 16:08:55 - 20-Jul-26
Buy* 7 3,985.00p Automatic Execution
 16:08:55 - 20-Jul-26
Buy* 17 3,985.00p Automatic Execution
 16:08:55 - 20-Jul-26
Sell* 73 3,980.00p Automatic Execution
 16:08:54 - 20-Jul-26
Sell* 24 3,980.00p Automatic Execution
 16:08:54 - 20-Jul-26
Buy* 32 3,985.00p Automatic Execution
 16:08:54 - 20-Jul-26
Buy* 22 3,985.00p Automatic Execution
 16:08:54 - 20-Jul-26
Buy* 15 3,985.00p Automatic Execution
 16:08:54 - 20-Jul-26
Sell* 1 3,980.00p SI Trade
 16:08:10 - 20-Jul-26
Buy* 31 3,985.00p Automatic Execution
 16:07:16 - 20-Jul-26
Buy* 58 3,980.00p Automatic Execution
 16:06:10 - 20-Jul-26
Buy* 61 3,980.00p Automatic Execution
 16:06:05 - 20-Jul-26
Buy* 61 3,980.00p Automatic Execution
 16:06:05 - 20-Jul-26
Sell* 89 3,980.00p Automatic Execution
 16:05:54 - 20-Jul-26
Sell* 11 3,980.00p Automatic Execution
 16:05:54 - 20-Jul-26
Sell* 39 3,980.00p Automatic Execution
 16:05:54 - 20-Jul-26
Sell* 42 3,980.00p Automatic Execution
 16:05:54 - 20-Jul-26
Sell* 31 3,980.00p Automatic Execution
 16:05:54 - 20-Jul-26
Unknown* 11 3,985.00p SI Trade
 16:04:32 - 20-Jul-26
Buy* 35 3,990.00p Automatic Execution
 16:01:13 - 20-Jul-26
Unknown* 2 3,985.00p SI Trade
 16:00:10 - 20-Jul-26
Unknown* 1 3,985.00p SI Trade
 16:00:10 - 20-Jul-26
Sell* 644 3,980.00p SI Trade
 15:57:37 - 20-Jul-26
Sell* 39 3,985.00p Automatic Execution
 15:57:32 - 20-Jul-26
Sell* 49 3,985.00p Automatic Execution
 15:57:32 - 20-Jul-26
Sell* 100 3,985.00p Automatic Execution
 15:57:32 - 20-Jul-26
Sell* 37 3,985.00p Automatic Execution
 15:57:32 - 20-Jul-26
Sell* 31 3,985.00p Automatic Execution
 15:57:32 - 20-Jul-26
Sell* 41 3,985.00p Automatic Execution
 15:57:32 - 20-Jul-26
Sell* 5 3,985.00p SI Trade
 15:55:22 - 20-Jul-26
Unknown* 0 3,995.00p SI Trade
 15:51:55 - 20-Jul-26
Sell* 1 3,990.00p Automatic Execution
 15:51:55 - 20-Jul-26
Sell* 35 3,990.00p Automatic Execution
 15:51:55 - 20-Jul-26
Sell* 37 3,990.00p Automatic Execution
 15:51:55 - 20-Jul-26
Buy* 11 3,995.00p SI Trade
 15:50:20 - 20-Jul-26
Buy* 54 3,995.00p SI Trade
 15:46:13 - 20-Jul-26
Buy* 111 3,995.00p SI Trade
 15:46:13 - 20-Jul-26
Buy* 60 3,995.00p Automatic Execution
 15:46:13 - 20-Jul-26
Buy* 72 3,995.00p Automatic Execution
 15:46:13 - 20-Jul-26
Buy* 77 3,985.00p Automatic Execution
 15:46:04 - 20-Jul-26
Sell* 216 3,975.00p Automatic Execution
 15:46:04 - 20-Jul-26
Sell* 70 3,975.00p Automatic Execution
 15:46:04 - 20-Jul-26
Sell* 69 3,980.00p Automatic Execution
 15:46:04 - 20-Jul-26
Sell* 30 3,985.00p Automatic Execution
 15:46:04 - 20-Jul-26
Unknown* 11 3,990.00p SI Trade
 15:43:57 - 20-Jul-26
Sell* 7 3,985.00p Automatic Execution
 15:43:57 - 20-Jul-26
Buy* 71 3,990.00p Automatic Execution
 15:43:57 - 20-Jul-26
Buy* 51 3,990.00p Automatic Execution
 15:43:57 - 20-Jul-26
Sell* 10 3,985.00p Automatic Execution
 15:43:57 - 20-Jul-26
Sell* 33 3,985.00p Automatic Execution
 15:43:57 - 20-Jul-26
Sell* 4 3,985.00p Automatic Execution
 15:43:57 - 20-Jul-26
Sell* 6 3,985.00p Automatic Execution
 15:43:57 - 20-Jul-26
Sell* 31 3,990.00p Automatic Execution
 15:43:57 - 20-Jul-26
Sell* 16 3,990.00p Automatic Execution
 15:43:57 - 20-Jul-26
Sell* 200 3,990.00p Automatic Execution
 15:43:57 - 20-Jul-26
Sell* 45 3,995.00p Automatic Execution
 15:43:57 - 20-Jul-26
Sell* 37 3,995.00p Automatic Execution
 15:43:57 - 20-Jul-26
Sell* 38 3,995.00p Automatic Execution
 15:43:57 - 20-Jul-26
Sell* 34 3,995.00p Automatic Execution
 15:43:57 - 20-Jul-26
Unknown* 0 4,000.00p SI Trade
 15:42:58 - 20-Jul-26
Sell* 35 4,000.00p Automatic Execution
 15:42:58 - 20-Jul-26
Sell* 38 4,000.00p Automatic Execution
 15:42:58 - 20-Jul-26
Sell* 48 4,000.00p Automatic Execution
 15:42:58 - 20-Jul-26
Unknown* 16 4,000.00p SI Trade
 15:41:25 - 20-Jul-26
Unknown* 63 4,000.00p SI Trade
 15:41:25 - 20-Jul-26
Unknown* 4 4,000.00p SI Trade
 15:41:25 - 20-Jul-26
Sell* 1,500 3,991.25p Ordinary
 15:39:47 - 20-Jul-26
Sell* 8 4,000.00p Automatic Execution
 15:39:24 - 20-Jul-26
Buy* 110 4,000.00p Automatic Execution
 15:39:17 - 20-Jul-26
Buy* 10 4,000.00p Automatic Execution
 15:39:17 - 20-Jul-26
Buy* 122 4,000.00p Automatic Execution
 15:39:17 - 20-Jul-26
Sell* 30 3,995.00p Automatic Execution
 15:36:47 - 20-Jul-26
Sell* 114 3,995.00p Automatic Execution
 15:36:46 - 20-Jul-26
Sell* 167 3,995.00p Automatic Execution
 15:36:46 - 20-Jul-26
Sell* 124 3,995.00p Automatic Execution
 15:36:46 - 20-Jul-26
Sell* 157 3,995.00p Automatic Execution
 15:36:46 - 20-Jul-26
Sell* 112 3,995.00p Automatic Execution
 15:36:46 - 20-Jul-26
Sell* 169 3,995.00p Automatic Execution
 15:36:46 - 20-Jul-26
Sell* 110 3,995.00p Automatic Execution
 15:36:46 - 20-Jul-26
Sell* 171 3,995.00p Automatic Execution
 15:36:46 - 20-Jul-26
Sell* 31 3,995.00p Automatic Execution
 15:36:46 - 20-Jul-26
Sell* 33 3,995.00p Automatic Execution
 15:36:46 - 20-Jul-26
Sell* 9 3,995.00p Automatic Execution
 15:36:46 - 20-Jul-26
Sell* 36 3,995.00p Automatic Execution
 15:36:46 - 20-Jul-26
Sell* 172 3,995.00p Automatic Execution
 15:36:46 - 20-Jul-26
Buy* 39 4,005.00p Automatic Execution
 15:33:08 - 20-Jul-26
Unknown* 12 4,000.00p SI Trade
 15:29:00 - 20-Jul-26
Buy* 66 4,000.00p Automatic Execution
 15:28:46 - 20-Jul-26
Sell* 30 4,000.00p Automatic Execution
 15:25:37 - 20-Jul-26
Sell* 31 4,000.00p Automatic Execution
 15:25:37 - 20-Jul-26
Buy* 34 4,005.00p Automatic Execution
 15:25:07 - 20-Jul-26
Sell* 40 4,000.00p Automatic Execution
 15:21:50 - 20-Jul-26
Sell* 33 4,000.00p Automatic Execution
 15:21:50 - 20-Jul-26
Sell* 9 4,000.00p Automatic Execution
 15:21:50 - 20-Jul-26
Sell* 1 4,000.00p Automatic Execution
 15:21:50 - 20-Jul-26
Sell* 9 4,000.00p Automatic Execution
 15:21:50 - 20-Jul-26
Buy* 36 4,010.00p Automatic Execution
 15:18:28 - 20-Jul-26
Buy* 3 4,010.00p SI Trade
 15:16:12 - 20-Jul-26
Sell* 1 4,000.0386p Ordinary
 15:14:35 - 20-Jul-26
Buy* 1 4,009.8499p Ordinary
 15:14:35 - 20-Jul-26
Buy* 2 4,010.00p SI Trade
 15:12:01 - 20-Jul-26
Sell* 3 3,995.00p SI Trade
 15:11:14 - 20-Jul-26
Buy* 6 4,005.00p SI Trade
 15:10:00 - 20-Jul-26
Sell* 5 4,000.00p SI Trade
 15:10:00 - 20-Jul-26
Buy* 43 4,000.00p Automatic Execution
 15:09:15 - 20-Jul-26
Sell* 54 3,995.00p Automatic Execution
 15:09:15 - 20-Jul-26
Sell* 157 3,995.00p Automatic Execution
 15:09:15 - 20-Jul-26
Sell* 50 3,995.00p Automatic Execution
 15:09:15 - 20-Jul-26
Sell* 161 3,995.00p Automatic Execution
 15:09:15 - 20-Jul-26
Sell* 21 3,995.00p Automatic Execution
 15:09:15 - 20-Jul-26
Sell* 150 3,995.00p Automatic Execution
 15:09:15 - 20-Jul-26
Sell* 40 3,995.00p Automatic Execution
 15:09:15 - 20-Jul-26
Sell* 10 3,995.00p SI Trade
 15:04:20 - 20-Jul-26
Unknown* 20 3,995.00p OTC Trade
 15:01:59 - 20-Jul-26
Buy* 30 4,005.00p Automatic Execution
 14:56:02 - 20-Jul-26
Sell* 19 4,000.00p Automatic Execution
 14:52:19 - 20-Jul-26
Sell* 42 4,000.00p Automatic Execution
 14:52:19 - 20-Jul-26
Sell* 10 4,000.00p Automatic Execution
 14:52:19 - 20-Jul-26
Sell* 19 4,005.00p Automatic Execution
 14:43:06 - 20-Jul-26
Sell* 44 4,005.00p Automatic Execution
 14:43:06 - 20-Jul-26
Sell* 8 4,005.00p SI Trade
 14:38:00 - 20-Jul-26
Sell* 1 4,005.00p SI Trade
 14:38:00 - 20-Jul-26
Sell* 11 4,005.00p SI Trade
 14:38:00 - 20-Jul-26
Sell* 150 4,005.00p SI Trade
 14:36:29 - 20-Jul-26
Sell* 99 4,005.00p SI Trade
 14:34:57 - 20-Jul-26
Sell* 24 4,005.00p Automatic Execution
 14:33:14 - 20-Jul-26
Sell* 17 4,005.00p Automatic Execution
 14:33:14 - 20-Jul-26
Sell* 41 4,005.00p Automatic Execution
 14:33:14 - 20-Jul-26
Unknown* 0 4,010.00p SI Trade
 14:30:43 - 20-Jul-26
Unknown* 0 4,010.00p SI Trade
 14:30:43 - 20-Jul-26
Sell* 26 4,005.00p Automatic Execution
 14:28:01 - 20-Jul-26
Buy* 38 4,010.00p Automatic Execution
 14:27:00 - 20-Jul-26
Buy* 4 4,010.00p Automatic Execution
 14:27:00 - 20-Jul-26
Buy* 51 4,010.00p Automatic Execution
 14:27:00 - 20-Jul-26
Buy* 51 4,010.00p Automatic Execution
 14:27:00 - 20-Jul-26
Sell* 11 4,005.00p Automatic Execution
 14:25:38 - 20-Jul-26
Buy* 16 4,010.00p Automatic Execution
 14:25:38 - 20-Jul-26
Buy* 44 4,010.00p Automatic Execution
 14:25:38 - 20-Jul-26
Buy* 11 4,010.00p Automatic Execution
 14:25:38 - 20-Jul-26
Sell* 9 4,005.00p Automatic Execution
 14:25:37 - 20-Jul-26
Sell* 27 4,005.00p Automatic Execution
 14:25:37 - 20-Jul-26
Sell* 23 4,005.00p Automatic Execution
 14:25:37 - 20-Jul-26
Buy* 10 4,015.00p Automatic Execution
 14:24:51 - 20-Jul-26
Buy* 11 4,010.00p Automatic Execution
 14:24:51 - 20-Jul-26
Buy* 11 4,010.00p Automatic Execution
 14:24:51 - 20-Jul-26
Buy* 66 4,010.00p Automatic Execution
 14:24:51 - 20-Jul-26
Sell* 300 4,000.1001p Ordinary
 14:18:29 - 20-Jul-26
Sell* 17 4,005.00p SI Trade
 14:18:00 - 20-Jul-26
Sell* 87 4,000.00p Automatic Execution
 13:56:41 - 20-Jul-26
Sell* 150 4,000.00p Automatic Execution
 13:56:41 - 20-Jul-26
Sell* 40 4,000.00p Automatic Execution
 13:56:41 - 20-Jul-26
Sell* 30 4,000.00p Automatic Execution
 13:56:41 - 20-Jul-26
FTSE 100 Latest
Value10,524.76
Change-75.61