| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,652 | 4,440.00p | Suspected BUY Trade |
16:35:02 - 02-Nov-26 |
| Buy* | 6 | 4,460.00p | Automatic Execution |
16:29:31 - 02-Nov-26 |
| Buy* | 35 | 4,460.00p | Automatic Execution |
16:29:31 - 02-Nov-26 |
| Buy* | 22 | 4,450.00p | Automatic Execution |
16:27:47 - 02-Nov-26 |
| Buy* | 18 | 4,450.00p | Automatic Execution |
16:27:47 - 02-Nov-26 |
| Buy* | 36 | 4,450.00p | Automatic Execution |
16:27:47 - 02-Nov-26 |
| Buy* | 35 | 4,450.00p | Automatic Execution |
16:27:47 - 02-Nov-26 |
| Buy* | 18 | 4,445.00p | Automatic Execution |
16:25:19 - 02-Nov-26 |
| Buy* | 9 | 4,445.00p | Automatic Execution |
16:25:19 - 02-Nov-26 |
| Buy* | 12 | 4,445.00p | Automatic Execution |
16:25:19 - 02-Nov-26 |
| Buy* | 9 | 4,445.00p | Automatic Execution |
16:25:19 - 02-Nov-26 |
| Sell* | 10 | 4,440.00p | Automatic Execution |
16:19:04 - 02-Nov-26 |
| Sell* | 36 | 4,440.00p | Automatic Execution |
16:19:04 - 02-Nov-26 |
| Sell* | 33 | 4,445.00p | Automatic Execution |
16:19:04 - 02-Nov-26 |
| Buy* | 36 | 4,450.00p | Automatic Execution |
16:18:07 - 02-Nov-26 |
| Sell* | 103 | 4,445.00p | Automatic Execution |
16:16:07 - 02-Nov-26 |
| Sell* | 37 | 4,445.00p | Automatic Execution |
16:16:07 - 02-Nov-26 |
| Sell* | 36 | 4,445.00p | Automatic Execution |
16:16:07 - 02-Nov-26 |
| Buy* | 16 | 4,455.00p | Automatic Execution |
16:16:00 - 02-Nov-26 |
| Buy* | 29 | 4,455.00p | Automatic Execution |
16:16:00 - 02-Nov-26 |
| Unknown* | 0 | 4,460.00p | SI Trade |
16:11:06 - 02-Nov-26 |
| Unknown* | 2 | 4,452.50p | SI Trade |
16:10:47 - 02-Nov-26 |
| Sell* | 10 | 4,445.00p | SI Trade |
16:09:35 - 02-Nov-26 |
| Buy* | 33 | 4,455.00p | Automatic Execution |
16:07:35 - 02-Nov-26 |
| Buy* | 17 | 4,455.00p | Automatic Execution |
16:07:35 - 02-Nov-26 |
| Buy* | 28 | 4,455.00p | Automatic Execution |
16:07:35 - 02-Nov-26 |
| Sell* | 32 | 4,450.00p | Automatic Execution |
16:05:03 - 02-Nov-26 |
| Buy* | 15 | 4,450.00p | Automatic Execution |
16:03:44 - 02-Nov-26 |
| Buy* | 3 | 4,450.00p | Automatic Execution |
16:03:42 - 02-Nov-26 |
| Buy* | 31 | 4,450.00p | Automatic Execution |
16:03:42 - 02-Nov-26 |
| Sell* | 34 | 4,445.00p | Automatic Execution |
15:59:16 - 02-Nov-26 |
| Sell* | 33 | 4,450.00p | Automatic Execution |
15:59:16 - 02-Nov-26 |
| Buy* | 32 | 4,455.00p | Automatic Execution |
15:59:16 - 02-Nov-26 |
| Unknown* | 9 | 4,450.00p | SI Trade |
15:58:41 - 02-Nov-26 |
| Unknown* | 0 | 4,455.00p | SI Trade |
15:58:37 - 02-Nov-26 |
| Sell* | 33 | 4,450.00p | Automatic Execution |
15:55:24 - 02-Nov-26 |
| Buy* | 4 | 4,455.00p | Automatic Execution |
15:55:24 - 02-Nov-26 |
| Buy* | 34 | 4,455.00p | Automatic Execution |
15:55:24 - 02-Nov-26 |
| Unknown* | 4 | 4,447.50p | SI Trade |
15:53:35 - 02-Nov-26 |
| Buy* | 24 | 4,450.00p | Automatic Execution |
15:51:29 - 02-Nov-26 |
| Sell* | 97 | 4,445.30p | Ordinary |
15:48:26 - 02-Nov-26 |
| Sell* | 102 | 4,450.00p | Automatic Execution |
15:47:30 - 02-Nov-26 |
| Buy* | 27 | 4,455.00p | Automatic Execution |
15:46:47 - 02-Nov-26 |
| Buy* | 1 | 4,453.4668p | Ordinary |
15:45:53 - 02-Nov-26 |
| Buy* | 26 | 4,445.00p | Automatic Execution |
15:41:13 - 02-Nov-26 |
| Buy* | 4 | 4,445.00p | Automatic Execution |
15:41:13 - 02-Nov-26 |
| Buy* | 36 | 4,445.00p | Automatic Execution |
15:41:13 - 02-Nov-26 |
| Sell* | 38 | 4,440.00p | Automatic Execution |
15:41:12 - 02-Nov-26 |
| Sell* | 54 | 4,455.00p | Automatic Execution |
15:38:58 - 02-Nov-26 |
| Sell* | 34 | 4,455.00p | Automatic Execution |
15:38:58 - 02-Nov-26 |
| Unknown* | 3 | 4,460.00p | SI Trade |
15:38:32 - 02-Nov-26 |
| Unknown* | 5 | 4,460.00p | SI Trade |
15:38:32 - 02-Nov-26 |
| Unknown* | 0 | 4,455.00p | SI Trade |
15:37:25 - 02-Nov-26 |
| Unknown* | 800 | 4,462.085p | SI Trade |
15:37:18 - 02-Nov-26 |
| Sell* | 254 | 4,460.00p | SI Trade |
15:33:45 - 02-Nov-26 |
| Unknown* | 74 | 4,460.00p | OTC Trade |
15:33:45 - 02-Nov-26 |
| Unknown* | 172 | 4,460.00p | OTC Trade |
15:33:45 - 02-Nov-26 |
| Sell* | 197 | 4,460.00p | SI Trade |
15:33:27 - 02-Nov-26 |
| Sell* | 40 | 4,460.00p | SI Trade |
15:33:23 - 02-Nov-26 |
| Sell* | 198 | 4,460.00p | Ordinary |
15:33:22 - 02-Nov-26 |
| Unknown* | 262 | 4,460.00p | OTC Trade |
15:33:22 - 02-Nov-26 |
| Unknown* | 0 | 4,470.00p | SI Trade |
15:31:42 - 02-Nov-26 |
| Sell* | 51 | 4,460.00p | Automatic Execution |
15:31:02 - 02-Nov-26 |
| Sell* | 34 | 4,460.00p | Automatic Execution |
15:31:02 - 02-Nov-26 |
| Buy* | 1 | 4,470.00p | SI Trade |
15:30:42 - 02-Nov-26 |
| Buy* | 4 | 4,470.00p | Automatic Execution |
15:29:11 - 02-Nov-26 |
| Buy* | 11 | 4,470.00p | Automatic Execution |
15:29:11 - 02-Nov-26 |
| Buy* | 15 | 4,470.00p | Automatic Execution |
15:29:11 - 02-Nov-26 |
| Unknown* | 1 | 4,460.00p | SI Trade |
15:24:33 - 02-Nov-26 |
| Buy* | 31 | 4,460.00p | Automatic Execution |
15:24:33 - 02-Nov-26 |
| Sell* | 7 | 4,445.00p | Automatic Execution |
15:22:43 - 02-Nov-26 |
| Sell* | 28 | 4,450.00p | Automatic Execution |
15:22:43 - 02-Nov-26 |
| Sell* | 37 | 4,450.00p | Automatic Execution |
15:22:43 - 02-Nov-26 |
| Sell* | 35 | 4,460.00p | Automatic Execution |
15:22:39 - 02-Nov-26 |
| Sell* | 31 | 4,460.00p | Automatic Execution |
15:22:39 - 02-Nov-26 |
| Sell* | 42 | 4,465.00p | Automatic Execution |
15:22:39 - 02-Nov-26 |
| Sell* | 50 | 4,465.00p | Automatic Execution |
15:22:39 - 02-Nov-26 |
| Sell* | 31 | 4,465.00p | Automatic Execution |
15:22:39 - 02-Nov-26 |
| Buy* | 35 | 4,470.00p | Automatic Execution |
15:21:33 - 02-Nov-26 |
| Sell* | 6 | 4,465.00p | Automatic Execution |
15:21:33 - 02-Nov-26 |
| Sell* | 35 | 4,470.00p | Automatic Execution |
15:21:33 - 02-Nov-26 |
| Sell* | 36 | 4,470.00p | Automatic Execution |
15:21:33 - 02-Nov-26 |
| Buy* | 17 | 4,470.00p | Automatic Execution |
15:21:29 - 02-Nov-26 |
| Buy* | 42 | 4,470.00p | Automatic Execution |
15:21:29 - 02-Nov-26 |
| Buy* | 5 | 4,470.00p | Automatic Execution |
15:21:29 - 02-Nov-26 |
| Unknown* | 0 | 4,470.00p | SI Trade |
15:20:22 - 02-Nov-26 |
| Unknown* | 0 | 4,470.00p | SI Trade |
15:20:22 - 02-Nov-26 |
| Buy* | 10 | 4,475.00p | Automatic Execution |
15:15:24 - 02-Nov-26 |
| Sell* | 39 | 4,475.00p | Automatic Execution |
15:15:24 - 02-Nov-26 |
| Sell* | 36 | 4,475.00p | Automatic Execution |
15:15:24 - 02-Nov-26 |
| Unknown* | 0 | 4,485.00p | SI Trade |
15:15:22 - 02-Nov-26 |
| Buy* | 9 | 4,485.00p | Automatic Execution |
15:15:04 - 02-Nov-26 |
| Sell* | 31 | 4,475.00p | Automatic Execution |
15:11:51 - 02-Nov-26 |
| Buy* | 1 | 4,480.00p | Automatic Execution |
15:11:32 - 02-Nov-26 |
| Buy* | 21 | 4,480.00p | Automatic Execution |
15:11:32 - 02-Nov-26 |
| Sell* | 1 | 4,455.0001p | Ordinary |
15:10:36 - 02-Nov-26 |
| Unknown* | 0 | 4,470.00p | SI Trade |
15:09:17 - 02-Nov-26 |
| Buy* | 8 | 4,470.00p | Automatic Execution |
15:09:17 - 02-Nov-26 |
| Buy* | 4 | 4,470.00p | Automatic Execution |
15:09:17 - 02-Nov-26 |
| Buy* | 21 | 4,470.00p | Automatic Execution |
15:09:17 - 02-Nov-26 |
| Sell* | 225 | 4,458.539p | Negotiated Trade |
15:07:17 - 02-Nov-26 |
| Buy* | 20 | 4,470.00p | SI Trade |
15:06:00 - 02-Nov-26 |
| Unknown* | 0 | 4,470.00p | SI Trade |
15:06:00 - 02-Nov-26 |
| Unknown* | 0 | 4,470.00p | SI Trade |
15:03:20 - 02-Nov-26 |
| Unknown* | 0 | 4,470.00p | SI Trade |
15:02:58 - 02-Nov-26 |
| Sell* | 28 | 4,465.00p | Automatic Execution |
15:02:06 - 02-Nov-26 |
| Sell* | 31 | 4,465.00p | Automatic Execution |
15:02:06 - 02-Nov-26 |
| Unknown* | 0 | 4,480.00p | SI Trade |
15:01:10 - 02-Nov-26 |
| Buy* | 34 | 4,475.00p | SI Trade |
15:00:16 - 02-Nov-26 |
| Buy* | 62 | 4,480.00p | SI Trade |
15:00:16 - 02-Nov-26 |
| Buy* | 8 | 4,470.00p | Automatic Execution |
14:59:39 - 02-Nov-26 |
| Buy* | 10 | 4,470.00p | Automatic Execution |
14:59:39 - 02-Nov-26 |
| Unknown* | 0 | 4,455.00p | SI Trade |
14:59:04 - 02-Nov-26 |
| Buy* | 64 | 4,455.00p | Automatic Execution |
14:56:52 - 02-Nov-26 |
| Buy* | 32 | 4,450.00p | Automatic Execution |
14:56:52 - 02-Nov-26 |
| Buy* | 35 | 4,445.00p | Automatic Execution |
14:56:52 - 02-Nov-26 |
| Buy* | 26 | 4,430.00p | Automatic Execution |
14:54:57 - 02-Nov-26 |
| Buy* | 36 | 4,430.00p | Automatic Execution |
14:54:57 - 02-Nov-26 |
| Buy* | 19 | 4,425.00p | Automatic Execution |
14:53:53 - 02-Nov-26 |
| Buy* | 4 | 4,425.00p | Automatic Execution |
14:53:53 - 02-Nov-26 |
| Buy* | 4 | 4,425.00p | Automatic Execution |
14:53:53 - 02-Nov-26 |
| Buy* | 37 | 4,425.00p | Automatic Execution |
14:53:53 - 02-Nov-26 |
| Buy* | 9 | 4,420.00p | Automatic Execution |
14:53:44 - 02-Nov-26 |
| Sell* | 37 | 4,425.00p | Automatic Execution |
14:53:10 - 02-Nov-26 |
| Sell* | 35 | 4,425.00p | Automatic Execution |
14:53:10 - 02-Nov-26 |
| Sell* | 37 | 4,425.00p | Automatic Execution |
14:53:10 - 02-Nov-26 |
| Sell* | 35 | 4,430.00p | Automatic Execution |
14:53:10 - 02-Nov-26 |
| Sell* | 32 | 4,430.00p | Automatic Execution |
14:53:10 - 02-Nov-26 |
| Sell* | 11 | 4,440.89108p | SI Trade Suspected SELL Trade |
14:50:00 - 02-Nov-26 |
| Sell* | 30 | 4,440.00p | Automatic Execution |
14:48:32 - 02-Nov-26 |
| Buy* | 12 | 4,445.00p | Automatic Execution |
14:47:34 - 02-Nov-26 |
| Buy* | 6 | 4,445.00p | Automatic Execution |
14:47:34 - 02-Nov-26 |
| Unknown* | 0 | 4,450.00p | SI Trade |
14:46:01 - 02-Nov-26 |
| Buy* | 26 | 4,440.00p | Automatic Execution |
14:45:15 - 02-Nov-26 |
| Buy* | 7 | 4,440.00p | Automatic Execution |
14:45:15 - 02-Nov-26 |
| Sell* | 13 | 4,425.00p | Automatic Execution |
14:43:57 - 02-Nov-26 |
| Sell* | 30 | 4,425.00p | Automatic Execution |
14:43:57 - 02-Nov-26 |
| Buy* | 27 | 4,430.00p | Automatic Execution |
14:41:53 - 02-Nov-26 |
| Buy* | 30 | 4,430.00p | Automatic Execution |
14:41:53 - 02-Nov-26 |
| Unknown* | 0 | 4,410.00p | SI Trade |
14:39:21 - 02-Nov-26 |
| Buy* | 19 | 4,415.00p | Automatic Execution |
14:37:25 - 02-Nov-26 |
| Buy* | 27 | 4,415.00p | Automatic Execution |
14:37:25 - 02-Nov-26 |
| Sell* | 7 | 4,410.00p | Automatic Execution |
14:37:25 - 02-Nov-26 |
| Sell* | 3 | 4,415.00p | Automatic Execution |
14:37:25 - 02-Nov-26 |
| Sell* | 30 | 4,415.00p | Automatic Execution |
14:37:25 - 02-Nov-26 |
| Sell* | 30 | 4,415.00p | SI Trade |
14:36:51 - 02-Nov-26 |
| Buy* | 9 | 4,420.00p | Automatic Execution |
14:34:13 - 02-Nov-26 |
| Unknown* | 0 | 4,420.00p | SI Trade |
14:32:32 - 02-Nov-26 |
| Buy* | 1 | 4,422.98p | Ordinary |
14:31:42 - 02-Nov-26 |
| Unknown* | 0 | 4,425.00p | SI Trade |
14:31:17 - 02-Nov-26 |
| Unknown* | 0 | 4,425.00p | SI Trade |
14:30:51 - 02-Nov-26 |
| Unknown* | 0 | 4,425.00p | SI Trade |
14:30:37 - 02-Nov-26 |
| Sell* | 28 | 4,415.00p | Automatic Execution |
14:29:30 - 02-Nov-26 |
| Sell* | 29 | 4,425.00p | Automatic Execution |
14:26:39 - 02-Nov-26 |
| Buy* | 14 | 4,425.00p | Automatic Execution |
14:26:20 - 02-Nov-26 |
| Buy* | 50 | 4,425.00p | Automatic Execution |
14:26:20 - 02-Nov-26 |
| Buy* | 30 | 4,410.00p | Automatic Execution |
13:58:17 - 02-Nov-26 |
| Buy* | 6 | 4,410.00p | Automatic Execution |
13:58:13 - 02-Nov-26 |
| Unknown* | 0 | 4,395.00p | SI Trade |
13:54:17 - 02-Nov-26 |
| Unknown* | 0 | 4,415.00p | SI Trade |
13:52:20 - 02-Nov-26 |
| Sell* | 32 | 4,410.00p | Automatic Execution |
13:52:20 - 02-Nov-26 |
| Buy* | 21 | 4,415.00p | Automatic Execution |
13:43:06 - 02-Nov-26 |
| Buy* | 9 | 4,410.00p | Automatic Execution |
13:43:06 - 02-Nov-26 |
| Sell* | 25 | 4,410.00p | Automatic Execution |
13:43:03 - 02-Nov-26 |
| Sell* | 25 | 4,410.00p | Automatic Execution |
13:43:03 - 02-Nov-26 |
| Buy* | 19 | 4,425.00p | Automatic Execution |
13:40:54 - 02-Nov-26 |
| Buy* | 7 | 4,425.00p | Automatic Execution |
13:38:25 - 02-Nov-26 |
| Buy* | 8 | 4,420.00p | Automatic Execution |
13:38:21 - 02-Nov-26 |
| Buy* | 65 | 4,410.00p | Automatic Execution |
13:37:52 - 02-Nov-26 |
| Buy* | 12 | 4,405.00p | Automatic Execution |
13:37:28 - 02-Nov-26 |
| Buy* | 28 | 4,405.00p | Automatic Execution |
13:37:28 - 02-Nov-26 |
| Buy* | 4 | 4,400.00p | Automatic Execution |
13:37:09 - 02-Nov-26 |
| Buy* | 3 | 4,400.00p | Automatic Execution |
13:37:09 - 02-Nov-26 |
| Buy* | 10 | 4,400.00p | Automatic Execution |
13:37:09 - 02-Nov-26 |
| Buy* | 31 | 4,395.00p | Automatic Execution |
13:37:04 - 02-Nov-26 |
| Buy* | 76 | 4,385.00p | Automatic Execution |
13:36:48 - 02-Nov-26 |
| Buy* | 36 | 4,385.00p | Automatic Execution |
13:36:48 - 02-Nov-26 |
| Buy* | 100 | 4,375.00p | Automatic Execution |
13:35:00 - 02-Nov-26 |
| Unknown* | 0 | 4,360.00p | SI Trade |
13:34:00 - 02-Nov-26 |
| Unknown* | 0 | 4,375.00p | SI Trade |
13:30:00 - 02-Nov-26 |
| Unknown* | 0 | 4,375.00p | SI Trade |
13:30:00 - 02-Nov-26 |
| Sell* | 13 | 4,365.00p | Automatic Execution |
13:25:14 - 02-Nov-26 |
| Unknown* | 0 | 4,385.00p | SI Trade |
13:19:04 - 02-Nov-26 |
| Unknown* | 0 | 4,385.00p | SI Trade |
13:19:04 - 02-Nov-26 |
| Sell* | 20 | 4,375.00p | Automatic Execution |
13:17:29 - 02-Nov-26 |
| Sell* | 1 | 4,380.00p | Automatic Execution |
13:17:29 - 02-Nov-26 |
| Sell* | 36 | 4,380.00p | Automatic Execution |
13:17:29 - 02-Nov-26 |
| Sell* | 36 | 4,385.00p | Automatic Execution |
13:13:00 - 02-Nov-26 |
| Buy* | 9 | 4,385.00p | Automatic Execution |
13:11:02 - 02-Nov-26 |
| Buy* | 20 | 4,385.00p | Automatic Execution |
13:11:02 - 02-Nov-26 |
| Sell* | 9 | 4,370.00p | SI Trade |
13:08:00 - 02-Nov-26 |
| Unknown* | 0 | 4,370.00p | SI Trade |
12:57:44 - 02-Nov-26 |
| Sell* | 207 | 4,369.8067p | Ordinary |
12:49:08 - 02-Nov-26 |
| Unknown* | 0 | 4,385.00p | SI Trade |
12:46:58 - 02-Nov-26 |
| Unknown* | 0 | 4,385.00p | SI Trade |
12:46:02 - 02-Nov-26 |
| Buy* | 32 | 4,370.00p | Automatic Execution |
12:44:20 - 02-Nov-26 |
| Buy* | 22 | 4,370.00p | Automatic Execution |
12:44:20 - 02-Nov-26 |
| Buy* | 4 | 4,370.00p | Automatic Execution |
12:44:20 - 02-Nov-26 |
| Buy* | 4 | 4,370.00p | Automatic Execution |
12:44:20 - 02-Nov-26 |
| Buy* | 4 | 4,370.00p | Automatic Execution |
12:44:20 - 02-Nov-26 |