Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icg Plc (ICG) Share Price

Price 1,786.00p on 15-10-2026 at 18:35:13
Change 29.00p 1.65%
Buy 1,783.00p
Sell 1,782.00p
Last Trade: Sell 294,334.00 at 1,786.00p
Day's Volume: 1,667,264
Last Close: 1,786.00p
Open: 1,745.00p
ISIN: GB00BYT1DJ19
Day's Range 1,745.00p - 1,803.00p
52wk Range: 1,425.00p - 2,148.00p
Market Capitalisation: £5.19b
VWAP: 1,760.41514p
Shares in Issue: 290.64m

Icg Plc (ICG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 294,334 1,786.00p Uncrossing Trade
16:35:21 - 15-Oct-26
Buy* 115 1,783.00p SI Trade
16:29:36 - 15-Oct-26
Sell* 229 1,782.00p Automatic Execution
16:29:22 - 15-Oct-26
Sell* 229 1,782.00p Automatic Execution
16:29:22 - 15-Oct-26
Sell* 186 1,782.00p Automatic Execution
16:29:22 - 15-Oct-26
Sell* 14 1,782.00p Automatic Execution
16:29:22 - 15-Oct-26
Sell* 400 1,782.00p Automatic Execution
16:29:22 - 15-Oct-26
Sell* 20 1,782.00p SI Trade
16:29:01 - 15-Oct-26
Sell* 1 1,782.00p SI Trade
16:29:01 - 15-Oct-26
Buy* 457 1,783.00p Automatic Execution
16:29:00 - 15-Oct-26
See more Icg Plc trades

Icg Plc (ICG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2026 (Wed) 1,792.00 1,802.00 1,741.00 1,757.00 1,006,182
13th Oct 2026 (Tue) 1,801.00 1,816.00 1,783.00 1,790.00 506,041
12th Oct 2026 (Mon) 1,808.00 1,817.00 1,790.00 1,799.00 1,959,421
9th Oct 2026 (Fri) 1,752.00 1,808.00 1,746.00 1,808.00 1,518,970
8th Oct 2026 (Thu) 1,750.00 1,761.00 1,733.00 1,735.00 1,459,104
7th Oct 2026 (Wed) 1,786.00 1,786.00 1,735.00 1,764.00 3,119,980
6th Oct 2026 (Tue) 1,770.00 1,784.00 1,759.00 1,767.00 391,707
5th Oct 2026 (Mon) 1,788.00 1,788.00 1,757.00 1,764.00 502,922
2nd Oct 2026 (Fri) 1,799.00 1,812.00 1,748.00 1,763.00 1,008,805
1st Oct 2026 (Thu) 1,833.00 1,840.00 1,791.00 1,795.00 2,876,907
30th Sep 2026 (Wed) 1,846.00 1,866.00 1,839.00 1,849.00 868,103
29th Sep 2026 (Tue) 1,852.00 1,864.00 1,820.00 1,831.00 869,629
28th Sep 2026 (Mon) 1,849.00 1,874.00 1,842.00 1,848.00 1,133,080
25th Sep 2026 (Fri) 1,849.00 1,872.00 1,835.00 1,857.00 1,668,239
24th Sep 2026 (Thu) 1,887.00 1,888.00 1,842.00 1,842.00 3,733,800
23rd Sep 2026 (Wed) 1,922.00 1,927.00 1,887.00 1,900.00 462,030
22nd Sep 2026 (Tue) 1,933.00 1,936.00 1,892.00 1,908.00 807,372
21st Sep 2026 (Mon) 1,874.00 1,911.00 1,871.00 1,902.00 2,100,265
18th Sep 2026 (Fri) 1,908.00 1,908.00 1,860.00 1,860.00 3,397,276
17th Sep 2026 (Thu) 1,862.00 1,919.00 1,854.00 1,908.00 2,061,068
16th Sep 2026 (Wed) 1,858.00 1,875.00 1,852.00 1,872.00 2,526,750
15th Sep 2026 (Tue) 1,871.00 1,872.00 1,817.00 1,856.00 543,192
See more Icg Plc price history

Icg Plc (ICG) Share News

REPEAT: ICG mulls sale of Buzz Bingo amid fresh budget worries - Sky

12th Oct 2026 11:24

(Alliance News) - ICG PLC is consulting with bankers on options to sell its gambling business, Buzz Bingo, Sky News reported on Sunday. Read More

PRESS: ICG mulls sale of Buzz Bingo amid fresh budget worries - Sky

12th Oct 2026 10:47

(Alliance News) - ICG PLC is consulting with bankers on options to sell its gambling business, Buzz Bingo, Sky News reported on Monday. Read More

LONDON BROKER RATINGS: RBC raises Standard Life to 'outperform'

12th Oct 2026 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: Stocks rebound but SpaceX fears spark telco falls

9th Oct 2026 17:17

(Alliance News) - European stocks rallied on Friday, as oil prices fell, despite weak telecommunications stocks as worries of competition from satellite-based mobile services sparked sharp falls. Read More

CORRECT: ICG Enterprise Trust reports first-half growth

7th Oct 2026 12:24

(Correction to clarify that the subject of this article is ICG Enterprise Trust PLC, not ICG PLC.) Read More

See more Icg Plc news
FTSE 100 Latest
Value10,840.35
Change115.49

Login to your account

Forgot Password?

Not Registered