Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.cap.grp (ICG)

Price 2,256.00p on 25-06-2024 at 04:32:42
Change 0.00p 0%
Buy 2,262.00p
Sell 2,258.00p
Buy / Sell ICG Shares
Last Trade: Unknown 800,801.00 at 2,240.00p
Day's Volume: 0
Last Close: 2,256.00p
Open: 0.00p
ISIN: GB00BYT1DJ19
Day's Range 0.00p - 0.00p
52wk Range: 1,250.00p - 2,448.00p
Market Capitalisation: £6,557m
VWAP: 0.00p
Shares in Issue: 291m

Recent Trades History Int.cap.grp (ICG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800,801 2,240.00p OTC Trade
13:10:45 - 24-Jun-24
Unknown* 800,801 2,240.00p OTC Trade
13:10:45 - 24-Jun-24
Sell* 1,059 2,256.00p SI Trade
Suspected SELL Trade
15:48:52 - 24-Jun-24
Unknown* 6,294 2,256.00p OTC Trade
15:35:14 - 24-Jun-24
Sell* 229,347 2,256.00p Uncrossing Trade
15:35:14 - 24-Jun-24
Unknown* 0 2,260.00p OTC Trade
15:14:31 - 24-Jun-24
Sell* 181 2,260.00p Automatic Execution
15:29:58 - 24-Jun-24
Sell* 18 2,260.00p Automatic Execution
15:29:58 - 24-Jun-24
Sell* 258 2,260.00p Automatic Execution
15:29:58 - 24-Jun-24
Sell* 100 2,260.00p Automatic Execution
15:29:58 - 24-Jun-24

Share Price History for Int.cap.grp

Time period:
to
Date Open High Low Close Volume

Share News for Int.cap.grp

LONDON BROKER RATINGS: Jefferies raises Great Portland to 'hold'

13th Jun 2024 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Morgan Stanley cuts Anglo American

11th Jun 2024 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

6th Jun 2024 14:47

Read More

LONDON BROKER RATINGS: Berenberg raises Ricardo; Goldman cuts LandSec

3rd Jun 2024 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Berenberg cuts Mobico; RBC raises Fresnillo

29th May 2024 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

FTSE 100 Latest
Value8,281.55
Change0.00

Login to your account

Forgot Password?

Not Registered