Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Int.cap.grp (ICG)

Intraday
Historical

Price	2,122.00p on 22-10-2024 at 18:03:21
Change	0.00p 0%
Buy	2,126.00p
Sell	2,124.00p
Buy / Sell ICG Shares

Last Trade:	Unknown 1,102,000.00 at 2,114.00p
Day's Volume:	1,503,571
Last Close:	2,122.00p
Open:	2,114.00p
ISIN:	GB00BYT1DJ19

Day's Range	2,092.00p - 2,132.00p
52wk Range:	1,282.50p - 2,448.00p
Market Capitalisation:	£6,167m
VWAP:	2,115.72266p
Shares in Issue:	291m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Int.cap.grp (ICG)
Unknown*	1,102,000	2,114.00p	OTC Trade	00:00:00 - 22-Oct-24
Unknown*	-1,102,000	2,114.00p	Correction OTC Trade	00:00:00 - 22-Oct-24
Unknown*	1,102,000	2,114.00p	OTC Trade	00:00:00 - 22-Oct-24
Unknown*	-1,102,000	2,114.00p	Correction OTC Trade	00:00:00 - 22-Oct-24
Unknown*	1,102,000	2,114.00p	OTC Trade	00:00:00 - 22-Oct-24
Unknown*	-1,102,000	2,114.00p	Correction OTC Trade	00:00:00 - 22-Oct-24
Unknown*	1,102,000	2,114.00p	OTC Trade	00:00:00 - 22-Oct-24
Sell*	403	2,122.00p	SI Trade	16:35:23 - 22-Oct-24
Sell*	275	2,122.00p	Automatic Execution	16:35:23 - 22-Oct-24
Sell*	275	2,122.00p	Automatic Execution	16:35:23 - 22-Oct-24

Share Price History for Int.cap.grp
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,306.54

Change-11.70