Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Icg Plc (ICG) Share Price

Intraday
Historical

Price	1,856.00p on 15-09-2026 at 15:45:15
Change	-14.00p -0.75%
Buy	1,856.00p
Sell	1,854.00p

Last Trade:	Buy 53.00 at 1,856.00p
Day's Volume:	543,192
Last Close:	1,856.00p
Open:	1,871.00p
ISIN:	GB00BYT1DJ19

Day's Range	1,817.00p - 1,872.00p
52wk Range:	1,425.00p - 2,340.00p
Market Capitalisation:	£5.36b
VWAP:	1,850.62826p
Shares in Issue:	288.90m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Icg Plc (ICG) Latest Trades
Buy*	53	1,856.00p	SI Trade	16:35:06 - 15-Sep-26
Buy*	636	1,856.00p	SI Trade	16:35:06 - 15-Sep-26
Buy*	1,877	1,856.00p	SI Trade	16:35:06 - 15-Sep-26
Buy*	5	1,856.00p	SI Trade	16:35:06 - 15-Sep-26
Buy*	995	1,856.00p	SI Trade	16:35:06 - 15-Sep-26
Buy*	502	1,856.00p	SI Trade	16:35:06 - 15-Sep-26
Buy*	2	1,856.00p	SI Trade	16:35:06 - 15-Sep-26
Buy*	13	1,856.00p	SI Trade	16:35:06 - 15-Sep-26
Buy*	18	1,856.00p	SI Trade	16:35:06 - 15-Sep-26
Buy*	234,543	1,856.00p	Suspected BUY Trade	16:35:06 - 15-Sep-26

See more Icg Plc trades

Icg Plc (ICG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Sep 2026 (Mon)	1,888.00	1,911.00	1,867.00	1,870.00	789,462
11th Sep 2026 (Fri)	1,914.00	1,921.00	1,892.00	1,903.00	485,392
10th Sep 2026 (Thu)	1,935.00	1,959.00	1,910.00	1,910.00	502,370
9th Sep 2026 (Wed)	1,936.00	1,982.00	1,913.00	1,925.00	1,559,585
8th Sep 2026 (Tue)	1,926.00	1,970.00	1,920.00	1,970.00	1,118,467
7th Sep 2026 (Mon)	1,943.00	1,950.00	1,922.00	1,931.00	840,670
4th Sep 2026 (Fri)	1,948.00	1,956.00	1,928.00	1,946.00	852,107
3rd Sep 2026 (Thu)	1,912.00	1,953.00	1,902.00	1,939.00	701,569
2nd Sep 2026 (Wed)	1,923.00	1,936.00	1,902.00	1,916.00	642,635
1st Sep 2026 (Tue)	1,996.00	2,002.00	1,922.00	1,947.00	1,778,329
31st Aug 2026 (Mon)	2,022.00	2,022.00	2,022.00	2,022.00	0
28th Aug 2026 (Fri)	2,016.00	2,030.00	2,000.00	2,022.00	1,405,193
27th Aug 2026 (Thu)	2,010.00	2,016.00	1,984.00	2,008.00	606,077
26th Aug 2026 (Wed)	2,022.00	2,052.00	2,012.00	2,012.00	444,806
25th Aug 2026 (Tue)	2,058.00	2,058.00	1,993.00	2,018.00	554,951
24th Aug 2026 (Mon)	2,020.00	2,028.00	2,008.00	2,026.00	963,440
21st Aug 2026 (Fri)	1,972.00	2,030.00	1,972.00	2,016.00	344,839
20th Aug 2026 (Thu)	2,032.00	2,032.00	2,000.00	2,002.00	705,482
19th Aug 2026 (Wed)	1,979.00	2,038.00	1,971.00	2,028.00	491,698
18th Aug 2026 (Tue)	2,004.00	2,020.00	1,983.00	1,983.00	1,147,682
17th Aug 2026 (Mon)	2,070.00	2,070.00	2,012.00	2,014.00	533,991

See more Icg Plc price history

Date	Source	Headline
Icg Plc (ICG) Regulatory News
9th Sep 2026 7:00 am	GNW	Total Voting Rights and Transaction in Own Shares
9th Sep 2026 7:00 am	BUS	Total Voting Rights and Transaction in Own Shares
1st Sep 2026 7:00 am	GNW	Total Voting Rights and Transaction in Own Shares
1st Sep 2026 7:00 am	BUS	Total Voting Rights and Transaction in Own Shares
24th Aug 2026 4:00 pm	GNW	Total Voting Rights and Transaction in Own Shares
24th Aug 2026 4:00 pm	BUS	Total Voting Rights and Transaction in Own Shares
17th Aug 2026 3:55 pm	BUS	Total Voting Rights and Transaction in Own Shares
17th Aug 2026 3:55 pm	GNW	Total Voting Rights and Transaction in Own Shares
10th Aug 2026 4:00 pm	BUS	Total Voting Rights and Transaction in Own Shares
10th Aug 2026 4:00 pm	GNW	Total Voting Rights and Transaction in Own Shares

See more Icg Plc regulatory news

FTSE 100 Latest

Value10,658.13

Change-39.44