Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.cap.grp (ICG)

Price 2,090.00p on 19-07-2024 at 16:30:01
Change -34.00p -1.6%
Buy 2,080.00p
Sell 2,078.00p
Buy / Sell ICG Shares
Last Trade: Unknown 0.00 at 2,082.00p
Day's Volume: 829,186
Last Close: 2,090.00p
Open: 2,108.00p
ISIN: GB00BYT1DJ19
Day's Range 2,066.00p - 2,114.00p
52wk Range: 1,250.00p - 2,448.00p
Market Capitalisation: £6,074m
VWAP: 2,093.17619p
Shares in Issue: 291m

Recent Trades History Int.cap.grp (ICG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,082.00p OTC Trade
15:13:58 - 19-Jul-24
Unknown* 1 2,082.00p OTC Trade
15:13:58 - 19-Jul-24
Unknown* 1 2,076.00p OTC Trade
14:52:09 - 19-Jul-24
Unknown* 0 2,088.00p OTC Trade
14:59:28 - 19-Jul-24
Unknown* 924 2,090.00p OTC Trade
15:35:11 - 19-Jul-24
Unknown* 1,405 2,090.00p OTC Trade
15:35:11 - 19-Jul-24
Buy* 182,208 2,090.00p Suspected BUY Trade
15:35:10 - 19-Jul-24
Buy* 139 2,080.00p SI Trade
15:29:49 - 19-Jul-24
Buy* 172 2,080.00p Automatic Execution
15:29:49 - 19-Jul-24
Buy* 307 2,080.00p Automatic Execution
15:29:49 - 19-Jul-24

Share Price History for Int.cap.grp

Time period:
to
Date Open High Low Close Volume

Share News for Int.cap.grp

LONDON BROKER RATINGS: Berenberg cuts Babcock International to 'hold'

18th Jul 2024 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: RBC cuts Legal & General to 'sector perform'

17th Jul 2024 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

IN BRIEF: Intermediate Capital assets under management rise

16th Jul 2024 10:49

Intermediate Capital Group PLC - London-based asset manager - Assets under management climb 3.1% to USD101 billion as at June 30, the end of its first financial quarter from USD98 billion at March 31. Fee-earning AuM remains flat at USD70 billion. Intermediate Capital says its expectations remain unchanged from its financial 2024 results, when it said that heightened geopolitical risks, high interest rates, and weak economic growth meant the investing environment remained uncertain and potentially volatile. Read More

UK earnings, trading statements calendar - next 7 days

9th Jul 2024 14:25

Read More

LONDON BROKER RATINGS: Jefferies raises Great Portland to 'hold'

13th Jun 2024 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

FTSE 100 Latest
Value8,155.72
Change-49.17

Login to your account

Forgot Password?

Not Registered