UK dividends calendar - next 7 days
26th Jul 2024 13:44
| Price | 2,120.00p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 50.00p 2.42% |
| Buy | 2,118.00p |
| Sell | 2,114.00p |
| Buy / Sell ICG Shares | |
| Last Trade: | Sell 1,398.00 at 2,120.00p |
| Day's Volume: | 477,898 |
| Last Close: | 2,120.00p |
| Open: | 2,052.00p |
| ISIN: | GB00BYT1DJ19 |
| Day's Range | 2,052.00p - 2,120.00p |
| 52wk Range: | 1,250.00p - 2,448.00p |
| Market Capitalisation: | £6,161m |
| VWAP: | 2,106.85973p |
| Shares in Issue: | 291m |
Recent Trades History Int.cap.grp (ICG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,398 | 2,120.00p | Automatic Execution |
15:39:19 - 26-Jul-24 |
| Buy* | 683 | 2,120.00p | Automatic Execution |
15:39:19 - 26-Jul-24 |
| Sell* | 275 | 2,120.00p | Automatic Execution |
15:38:58 - 26-Jul-24 |
| Buy* | 600 | 2,120.00p | Automatic Execution |
15:38:58 - 26-Jul-24 |
| Buy* | 4,473 | 2,120.00p | Automatic Execution |
15:38:58 - 26-Jul-24 |
| Buy* | 995 | 2,120.00p | Automatic Execution |
15:38:58 - 26-Jul-24 |
| Buy* | 3,657 | 2,120.00p | Automatic Execution |
15:38:58 - 26-Jul-24 |
| Unknown* | 7,668 | 2,120.00p | OTC Trade |
15:35:01 - 26-Jul-24 |
| Buy* | 162,668 | 2,120.00p | Suspected BUY Trade |
15:35:01 - 26-Jul-24 |
| Sell* | 13 | 2,114.00p | Automatic Execution |
15:29:51 - 26-Jul-24 |