Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Icg Plc (ICG) Share Price

Intraday
Historical

Price	1,818.00p on 17-06-2026 at 14:38:17
Change	-2.00p -0.11%
Buy	1,819.00p
Sell	1,818.00p

Last Trade:	Buy 38.00 at 1,819.00p
Day's Volume:	220,017
Last Close:	1,820.00p
Open:	1,823.00p
ISIN:	GB00BYT1DJ19

Day's Range	1,798.00p - 1,826.00p
52wk Range:	1,425.00p - 2,340.00p
Market Capitalisation:	£5.24b
VWAP:	1,733.42601p
Shares in Issue:	288.04m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Icg Plc (ICG) Latest Trades
Buy*	38	1,819.00p	SI Trade	15:37:56 - 17-Jun-26
Sell*	89	1,818.50p	SI Trade	15:37:30 - 17-Jun-26
Buy*	129	1,818.00p	Automatic Execution	15:37:30 - 17-Jun-26
Buy*	1	1,818.00p	Automatic Execution	15:37:30 - 17-Jun-26
Unknown*	84	1,817.50p	SI Trade	15:36:50 - 17-Jun-26
Sell*	13	1,818.00p	Automatic Execution	15:36:50 - 17-Jun-26
Sell*	27	1,818.00p	Automatic Execution	15:36:50 - 17-Jun-26
Sell*	747	1,818.00p	Automatic Execution	15:36:50 - 17-Jun-26
Sell*	276	1,818.00p	Automatic Execution	15:36:50 - 17-Jun-26
Sell*	92	1,818.50p	SI Trade	15:35:55 - 17-Jun-26

See more Icg Plc trades

Icg Plc (ICG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2026 (Tue)	1,772.00	1,831.00	1,772.00	1,820.00	813,188
15th Jun 2026 (Mon)	1,800.00	1,832.00	1,784.00	1,797.00	765,003
12th Jun 2026 (Fri)	1,744.00	1,788.00	1,739.00	1,779.00	2,293,173
11th Jun 2026 (Thu)	1,735.00	1,776.00	1,716.00	1,716.00	772,790
10th Jun 2026 (Wed)	1,803.00	1,841.00	1,782.00	1,800.00	809,362
9th Jun 2026 (Tue)	1,798.00	1,857.00	1,784.00	1,796.00	1,321,070
8th Jun 2026 (Mon)	1,795.00	1,811.00	1,775.00	1,802.00	1,111,735
5th Jun 2026 (Fri)	1,820.00	1,835.00	1,793.00	1,801.00	933,879
4th Jun 2026 (Thu)	1,775.00	1,816.00	1,740.00	1,816.00	1,757,422
3rd Jun 2026 (Wed)	1,837.00	1,837.00	1,735.00	1,770.00	1,901,265
2nd Jun 2026 (Tue)	1,851.00	1,896.00	1,841.00	1,855.00	748,208
1st Jun 2026 (Mon)	1,834.00	1,859.00	1,809.00	1,835.00	1,776,704
29th May 2026 (Fri)	1,893.00	1,894.00	1,859.00	1,867.00	2,123,078
28th May 2026 (Thu)	1,894.00	1,921.00	1,883.00	1,887.00	4,870,900
27th May 2026 (Wed)	1,888.00	1,944.00	1,887.00	1,896.00	2,267,793
26th May 2026 (Tue)	1,924.00	1,929.00	1,895.00	1,902.00	1,629,859
25th May 2026 (Mon)	1,900.00	1,900.00	1,900.00	1,900.00	0
22nd May 2026 (Fri)	1,900.00	1,935.00	1,837.00	1,900.00	1,283,366
21st May 2026 (Thu)	1,874.00	1,912.00	1,784.00	1,886.00	2,318,657
20th May 2026 (Wed)	1,770.00	1,836.00	1,749.00	1,833.00	1,104,121
19th May 2026 (Tue)	1,831.00	1,867.00	1,773.00	1,779.00	1,189,469
18th May 2026 (Mon)	1,774.00	1,851.00	1,774.00	1,832.00	654,809

See more Icg Plc price history

Date	Source	Headline
Icg Plc (ICG) Regulatory News
15th Jun 2026 1:30 pm	BUS	Total Voting Rights and Transaction in Own Shares
10th Jun 2026 2:00 pm	BUS	Cancellation of Treasury Shares and Total Voting Rights
10th Jun 2026 7:00 am	BUS	Holding(s) in Company
9th Jun 2026 7:00 am	BUS	Holding(s) in Company
8th Jun 2026 5:37 pm	BUS	Annual Financial Report
8th Jun 2026 1:00 pm	BUS	Total Voting Rights and Transaction in Own Shares
4th Jun 2026 5:56 pm	BUS	Director/PDMR Shareholding
4th Jun 2026 7:00 am	BUS	Holding(s) in Company
3rd Jun 2026 12:04 pm	BUS	Application for Admission of Shares
3rd Jun 2026 7:00 am	BUS	Holding(s) in Company

See more Icg Plc regulatory news

FTSE 100 Latest

Value10,499.78

Change5.57