Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Icg Plc (ICG) Share Price

Intraday
Historical

Price	2,060.00p on 14-08-2026 at 18:15:10
Change	14.00p 0.68%
Buy	2,070.00p
Sell	2,068.00p

Last Trade:	Buy 192,258.00 at 2,060.00p
Day's Volume:	881,210
Last Close:	2,060.00p
Open:	2,054.00p
ISIN:	GB00BYT1DJ19

Day's Range	2,054.00p - 2,092.00p
52wk Range:	1,425.00p - 2,340.00p
Market Capitalisation:	£5.95b
VWAP:	2,062.15476p
Shares in Issue:	288.77m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Icg Plc (ICG) Latest Trades
Buy*	192,258	2,060.00p	Suspected BUY Trade	16:35:12 - 14-Aug-26
Buy*	3	2,070.00p	Automatic Execution	16:29:56 - 14-Aug-26
Buy*	83	2,068.00p	Automatic Execution	16:29:56 - 14-Aug-26
Buy*	107	2,068.00p	Automatic Execution	16:29:55 - 14-Aug-26
Buy*	4	2,068.00p	Automatic Execution	16:29:55 - 14-Aug-26
Buy*	188	2,068.00p	Automatic Execution	16:29:52 - 14-Aug-26
Buy*	207	2,068.00p	SI Trade	16:29:50 - 14-Aug-26
Sell*	234	2,066.00p	Automatic Execution	16:29:18 - 14-Aug-26
Sell*	290	2,066.00p	Automatic Execution	16:29:18 - 14-Aug-26
Sell*	220	2,066.00p	Automatic Execution	16:29:18 - 14-Aug-26

See more Icg Plc trades

Icg Plc (ICG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	2,054.00	2,092.00	2,054.00	2,060.00	881,210
13th Aug 2026 (Thu)	2,080.00	2,080.00	2,042.00	2,046.00	294,416
12th Aug 2026 (Wed)	2,072.00	2,080.00	2,048.00	2,052.00	593,181
11th Aug 2026 (Tue)	2,016.00	2,064.00	2,016.00	2,052.00	852,145
10th Aug 2026 (Mon)	2,038.00	2,056.00	2,026.00	2,032.00	1,161,025
7th Aug 2026 (Fri)	2,018.00	2,062.00	2,012.00	2,042.00	800,638
6th Aug 2026 (Thu)	2,050.00	2,058.00	2,022.00	2,028.00	1,359,418
5th Aug 2026 (Wed)	2,020.00	2,062.00	2,016.00	2,048.00	1,666,068
4th Aug 2026 (Tue)	1,947.00	2,012.00	1,947.00	2,012.00	1,319,934
3rd Aug 2026 (Mon)	1,914.00	1,964.00	1,910.00	1,949.00	907,172
31st Jul 2026 (Fri)	1,915.00	1,927.00	1,883.00	1,888.00	912,567
30th Jul 2026 (Thu)	1,889.00	1,924.00	1,884.00	1,899.00	552,386
29th Jul 2026 (Wed)	1,940.00	1,940.00	1,904.00	1,908.00	1,819,471
28th Jul 2026 (Tue)	1,950.00	1,950.00	1,903.00	1,930.00	1,867,449
27th Jul 2026 (Mon)	1,880.00	1,954.00	1,880.00	1,938.00	2,531,247
24th Jul 2026 (Fri)	1,838.00	1,875.00	1,838.00	1,866.00	441,118
23rd Jul 2026 (Thu)	1,842.00	1,857.00	1,821.00	1,835.00	1,145,850
22nd Jul 2026 (Wed)	1,866.00	1,866.00	1,820.00	1,849.00	851,826
21st Jul 2026 (Tue)	1,844.00	1,850.00	1,804.00	1,847.00	2,687,495
20th Jul 2026 (Mon)	1,863.00	1,893.00	1,848.00	1,855.00	1,646,966
17th Jul 2026 (Fri)	1,915.00	1,937.00	1,881.00	1,890.00	869,965
16th Jul 2026 (Thu)	1,888.00	1,907.00	1,871.00	1,907.00	698,727

See more Icg Plc price history

Date	Source	Headline
Icg Plc (ICG) Regulatory News
10th Aug 2026 4:00 pm	GNW	Total Voting Rights and Transaction in Own Shares
4th Aug 2026 7:00 am	GNW	Holding(s) in Company
3rd Aug 2026 7:00 am	GNW	Total Voting Rights and Transaction in Own Shares
27th Jul 2026 11:01 am	GNW	Total Voting Rights and Transaction in Own Shares
21st Jul 2026 7:00 am	GNW	Holding(s) in Company
20th Jul 2026 4:36 pm	GNW	Total Voting Rights and Transaction in Own Shares
17th Jul 2026 2:30 pm	GNW	Holding(s) in Company
17th Jul 2026 7:00 am	GNW	Holding(s) in Company
16th Jul 2026 3:16 pm	GNW	Director/PDMR Shareholding
15th Jul 2026 12:41 pm	GNW	Results of 2026 Annual General Meeting

See more Icg Plc regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56