Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Int.cap.grp (ICG)

Intraday
Historical

Price	2,056.00p on 15-01-2025 at 17:46:21
Change	46.00p 2.29%
Buy	2,070.00p
Sell	2,066.00p
Buy / Sell ICG Shares

Last Trade:	Unknown 0.00 at 2,074.00p
Day's Volume:	1,077,649
Last Close:	2,056.00p
Open:	2,012.00p
ISIN:	GB00BYT1DJ19

Day's Range	2,010.00p - 2,080.00p
52wk Range:	1,559.00p - 2,448.00p
Market Capitalisation:	£5,975m
VWAP:	2,056.92021p
Shares in Issue:	291m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Int.cap.grp (ICG)
Unknown*	0	2,074.00p	OTC Trade	16:16:27 - 15-Jan-25
Unknown*	0	2,074.00p	OTC Trade	16:16:27 - 15-Jan-25
Unknown*	3	2,070.00p	OTC Trade	16:20:37 - 15-Jan-25
Unknown*	0	2,072.00p	OTC Trade	15:59:59 - 15-Jan-25
Unknown*	0	2,072.00p	OTC Trade	15:59:59 - 15-Jan-25
Unknown*	4	2,072.00p	OTC Trade	16:00:05 - 15-Jan-25
Unknown*	3	2,074.00p	OTC Trade	15:55:27 - 15-Jan-25
Unknown*	1	2,074.00p	OTC Trade	15:55:27 - 15-Jan-25
Unknown*	0	2,068.00p	OTC Trade	16:27:55 - 15-Jan-25
Unknown*	0	2,068.00p	OTC Trade	16:27:55 - 15-Jan-25

Share Price History for Int.cap.grp
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,301.13

Change99.59