Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Icg Plc (ICG) Share Price

Intraday
Historical

Price	1,890.00p on 17-07-2026 at 15:46:51
Change	-17.00p -0.89%
Buy	1,891.00p
Sell	1,890.00p

Last Trade:	Buy 6.00 at 1,890.00p
Day's Volume:	869,965
Last Close:	1,890.00p
Open:	1,915.00p
ISIN:	GB00BYT1DJ19

Day's Range	1,881.00p - 1,937.00p
52wk Range:	1,425.00p - 2,340.00p
Market Capitalisation:	£5.45b
VWAP:	1,899.76274p
Shares in Issue:	288.62m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Icg Plc (ICG) Latest Trades
Buy*	6	1,890.00p	Automatic Execution	16:38:20 - 17-Jul-26
Sell*	206	1,890.00p	SI Trade	16:35:26 - 17-Jul-26
Sell*	1,032	1,890.00p	SI Trade	16:35:26 - 17-Jul-26
Sell*	132	1,890.00p	SI Trade	16:35:26 - 17-Jul-26
Buy*	590	1,890.00p	Automatic Execution	16:35:26 - 17-Jul-26
Buy*	830	1,890.00p	Automatic Execution	16:35:26 - 17-Jul-26
Buy*	358,978	1,890.00p	Suspected BUY Trade	16:35:26 - 17-Jul-26
Buy*	47	1,889.00p	Automatic Execution	16:29:14 - 17-Jul-26
Buy*	236	1,889.00p	Automatic Execution	16:29:14 - 17-Jul-26
Buy*	33	1,889.00p	Automatic Execution	16:29:09 - 17-Jul-26

See more Icg Plc trades

Icg Plc (ICG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jul 2026 (Thu)	1,888.00	1,907.00	1,871.00	1,907.00	698,727
15th Jul 2026 (Wed)	1,800.00	1,889.00	1,781.00	1,889.00	1,316,540
14th Jul 2026 (Tue)	1,745.00	1,804.00	1,745.00	1,790.00	724,494
13th Jul 2026 (Mon)	1,777.00	1,799.00	1,771.00	1,775.00	591,353
10th Jul 2026 (Fri)	1,770.00	1,793.00	1,763.00	1,785.00	1,623,139
9th Jul 2026 (Thu)	1,717.00	1,772.00	1,717.00	1,763.00	801,719
8th Jul 2026 (Wed)	1,763.00	1,763.00	1,720.00	1,731.00	728,153
7th Jul 2026 (Tue)	1,785.00	1,791.00	1,765.00	1,765.00	640,536
6th Jul 2026 (Mon)	1,770.00	1,798.00	1,769.00	1,780.00	958,254
3rd Jul 2026 (Fri)	1,765.00	1,777.00	1,747.00	1,776.00	354,807
2nd Jul 2026 (Thu)	1,715.00	1,751.00	1,702.00	1,738.00	684,287
1st Jul 2026 (Wed)	1,690.00	1,726.00	1,688.00	1,713.00	805,877
30th Jun 2026 (Tue)	1,683.00	1,702.00	1,668.00	1,689.00	747,375
29th Jun 2026 (Mon)	1,657.00	1,689.00	1,652.00	1,670.00	942,799
26th Jun 2026 (Fri)	1,652.00	1,658.00	1,604.00	1,653.00	770,332
25th Jun 2026 (Thu)	1,710.00	1,729.00	1,670.00	1,670.00	2,358,096
24th Jun 2026 (Wed)	1,722.00	1,736.00	1,709.00	1,711.00	1,433,484
23rd Jun 2026 (Tue)	1,747.00	1,759.00	1,720.00	1,723.00	683,841
22nd Jun 2026 (Mon)	1,749.00	1,757.00	1,729.00	1,744.00	757,592
19th Jun 2026 (Fri)	1,721.00	1,734.00	1,711.00	1,726.00	3,467,886
18th Jun 2026 (Thu)	1,805.00	1,805.00	1,719.00	1,735.00	1,100,675
17th Jun 2026 (Wed)	1,823.00	1,826.00	1,798.00	1,806.00	604,790

See more Icg Plc price history

Date	Source	Headline
Icg Plc (ICG) Regulatory News
16th Jul 2026 3:16 pm	GNW	Director/PDMR Shareholding
15th Jul 2026 12:41 pm	GNW	Results of 2026 Annual General Meeting
15th Jul 2026 7:00 am	GNW	Q1 trading statement for the three months ended 30 June 2026
13th Jul 2026 2:29 pm	GNW	Total Voting Rights and Transaction in Own Shares
6th Jul 2026 5:28 pm	GNW	Total Voting Rights and Transaction in Own Shares
1st Jul 2026 7:00 am	GNW	Admission to Trading
30th Jun 2026 7:00 am	GNW	Total Voting Rights and Transaction in Own Shares
22nd Jun 2026 4:30 pm	GNW	Total Voting Rights and Transaction in Own Shares
15th Jun 2026 1:30 pm	GNW	Total Voting Rights and Transaction in Own Shares
15th Jun 2026 1:30 pm	BUS	Total Voting Rights and Transaction in Own Shares

See more Icg Plc regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13