| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42,271 | 1,961.00p | SI Trade |
17:30:23 - 30-Jun-25 |
| Buy* | 61,109 | 1,928.00p | Suspected BUY Trade |
16:40:50 - 30-Jun-25 |
| Buy* | 1,942 | 1,928.00p | Ordinary |
16:40:50 - 30-Jun-25 |
| Buy* | 543 | 1,928.00p | SI Trade |
16:39:30 - 30-Jun-25 |
| Buy* | 55,000 | 1,946.59p | SI Trade |
16:36:12 - 30-Jun-25 |
| Buy* | 55,000 | 1,946.59p | SI Trade |
16:36:12 - 30-Jun-25 |
| Buy* | 10 | 1,928.00p | SI Trade |
16:35:20 - 30-Jun-25 |
| Buy* | 103 | 1,928.00p | SI Trade |
16:35:20 - 30-Jun-25 |
| Buy* | 167 | 1,928.00p | SI Trade |
16:35:20 - 30-Jun-25 |
| Buy* | 66 | 1,928.00p | SI Trade |
16:35:20 - 30-Jun-25 |
| Buy* | 2,566 | 1,928.00p | SI Trade |
16:35:20 - 30-Jun-25 |
| Buy* | 19 | 1,928.00p | SI Trade |
16:35:20 - 30-Jun-25 |
| Buy* | 7 | 1,928.00p | SI Trade |
16:35:20 - 30-Jun-25 |
| Buy* | 543 | 1,928.00p | SI Trade |
16:35:20 - 30-Jun-25 |
| Buy* | 112 | 1,928.00p | SI Trade |
16:35:20 - 30-Jun-25 |
| Buy* | 44 | 1,928.00p | SI Trade |
16:35:20 - 30-Jun-25 |
| Buy* | 166 | 1,928.00p | SI Trade |
16:35:20 - 30-Jun-25 |
| Buy* | 620,548 | 1,928.00p | Suspected BUY Trade |
16:35:20 - 30-Jun-25 |
| Buy* | 12 | 1,931.00p | SI Trade |
16:29:58 - 30-Jun-25 |
| Buy* | 4 | 1,932.00p | Automatic Execution |
16:29:56 - 30-Jun-25 |
| Unknown* | 1 | 1,930.00p | OTC Trade |
16:29:55 - 30-Jun-25 |
| Buy* | 39 | 1,931.00p | Automatic Execution |
16:29:55 - 30-Jun-25 |
| Unknown* | 110 | 1,930.00p | OTC Trade |
16:29:49 - 30-Jun-25 |
| Unknown* | 4 | 1,930.00p | SI Trade |
16:29:47 - 30-Jun-25 |
| Unknown* | 16 | 1,930.00p | OTC Trade |
16:29:47 - 30-Jun-25 |
| Sell* | 464 | 1,930.00p | Automatic Execution |
16:29:43 - 30-Jun-25 |
| Sell* | 326 | 1,930.00p | Automatic Execution |
16:29:43 - 30-Jun-25 |
| Buy* | 17 | 1,931.00p | SI Trade |
16:29:40 - 30-Jun-25 |
| Sell* | 13 | 1,930.00p | SI Trade |
16:28:32 - 30-Jun-25 |
| Unknown* | 55 | 1,930.00p | OTC Trade |
16:28:32 - 30-Jun-25 |
| Unknown* | 155 | 1,930.00p | OTC Trade |
16:28:30 - 30-Jun-25 |
| Sell* | 305 | 1,930.00p | Automatic Execution |
16:28:25 - 30-Jun-25 |
| Buy* | 21 | 1,931.00p | Automatic Execution |
16:28:25 - 30-Jun-25 |
| Buy* | 25 | 1,931.00p | SI Trade |
16:28:23 - 30-Jun-25 |
| Buy* | 155 | 1,930.00p | Automatic Execution |
16:28:21 - 30-Jun-25 |
| Buy* | 28 | 1,930.00p | Automatic Execution |
16:28:06 - 30-Jun-25 |
| Buy* | 464 | 1,930.00p | Automatic Execution |
16:28:03 - 30-Jun-25 |
| Sell* | 190 | 1,930.00p | Automatic Execution |
16:28:03 - 30-Jun-25 |
| Sell* | 109 | 1,930.00p | Automatic Execution |
16:27:52 - 30-Jun-25 |
| Sell* | 190 | 1,930.00p | Automatic Execution |
16:27:52 - 30-Jun-25 |
| Sell* | 76 | 1,930.00p | Automatic Execution |
16:27:52 - 30-Jun-25 |
| Sell* | 7 | 1,930.00p | SI Trade |
16:27:44 - 30-Jun-25 |
| Unknown* | 29 | 1,930.00p | OTC Trade |
16:27:44 - 30-Jun-25 |
| Sell* | 470 | 1,931.00p | Automatic Execution |
16:27:30 - 30-Jun-25 |
| Buy* | 48 | 1,931.00p | Automatic Execution |
16:27:30 - 30-Jun-25 |
| Sell* | 187 | 1,931.00p | Automatic Execution |
16:27:24 - 30-Jun-25 |
| Sell* | 180 | 1,931.00p | Automatic Execution |
16:26:50 - 30-Jun-25 |
| Unknown* | 0 | 1,932.00p | SI Trade |
16:26:48 - 30-Jun-25 |
| Sell* | 13 | 1,930.00p | SI Trade |
16:26:07 - 30-Jun-25 |
| Unknown* | 55 | 1,930.00p | OTC Trade |
16:26:07 - 30-Jun-25 |
| Sell* | 360 | 1,931.00p | Automatic Execution |
16:26:01 - 30-Jun-25 |
| Buy* | 464 | 1,931.00p | Automatic Execution |
16:26:01 - 30-Jun-25 |
| Buy* | 13 | 1,931.00p | Automatic Execution |
16:26:01 - 30-Jun-25 |
| Unknown* | 76 | 1,930.00p | OTC Trade |
16:25:55 - 30-Jun-25 |
| Unknown* | 140 | 1,930.00p | OTC Trade |
16:25:54 - 30-Jun-25 |
| Sell* | 9 | 1,931.00p | Automatic Execution |
16:25:53 - 30-Jun-25 |
| Sell* | 77 | 1,931.00p | Automatic Execution |
16:25:53 - 30-Jun-25 |
| Sell* | 393 | 1,931.00p | Automatic Execution |
16:25:53 - 30-Jun-25 |
| Buy* | 373 | 1,931.00p | Automatic Execution |
16:25:53 - 30-Jun-25 |
| Buy* | 464 | 1,931.00p | Automatic Execution |
16:25:53 - 30-Jun-25 |
| Buy* | 547 | 1,931.00p | Automatic Execution |
16:25:53 - 30-Jun-25 |
| Buy* | 5 | 1,931.00p | Automatic Execution |
16:25:53 - 30-Jun-25 |
| Buy* | 86 | 1,931.00p | Automatic Execution |
16:25:53 - 30-Jun-25 |
| Buy* | 190 | 1,931.00p | Automatic Execution |
16:25:53 - 30-Jun-25 |
| Buy* | 56 | 1,931.00p | Automatic Execution |
16:25:53 - 30-Jun-25 |
| Unknown* | 44 | 1,930.00p | OTC Trade |
16:25:51 - 30-Jun-25 |
| Unknown* | 88 | 1,930.00p | OTC Trade |
16:25:51 - 30-Jun-25 |
| Sell* | 464 | 1,930.00p | Automatic Execution |
16:25:35 - 30-Jun-25 |
| Sell* | 168 | 1,930.00p | Automatic Execution |
16:25:35 - 30-Jun-25 |
| Buy* | 375 | 1,930.00p | Automatic Execution |
16:25:30 - 30-Jun-25 |
| Buy* | 45 | 1,930.00p | Automatic Execution |
16:25:30 - 30-Jun-25 |
| Buy* | 4 | 1,930.00p | Automatic Execution |
16:25:30 - 30-Jun-25 |
| Buy* | 3 | 1,930.00p | Automatic Execution |
16:25:30 - 30-Jun-25 |
| Unknown* | 0 | 1,931.00p | SI Trade |
16:25:18 - 30-Jun-25 |
| Unknown* | 936 | 1,930.00p | SI Trade |
16:25:10 - 30-Jun-25 |
| Unknown* | 145 | 1,930.00p | OTC Trade |
16:25:10 - 30-Jun-25 |
| Sell* | 209 | 1,930.00p | Automatic Execution |
16:25:10 - 30-Jun-25 |
| Sell* | 4 | 1,930.00p | Automatic Execution |
16:25:10 - 30-Jun-25 |
| Sell* | 325 | 1,930.00p | Automatic Execution |
16:25:10 - 30-Jun-25 |
| Sell* | 123 | 1,930.00p | Automatic Execution |
16:25:10 - 30-Jun-25 |
| Sell* | 118 | 1,930.00p | Automatic Execution |
16:25:10 - 30-Jun-25 |
| Sell* | 234 | 1,930.00p | Automatic Execution |
16:25:10 - 30-Jun-25 |
| Sell* | 190 | 1,931.00p | Automatic Execution |
16:24:30 - 30-Jun-25 |
| Sell* | 95 | 1,931.00p | Automatic Execution |
16:24:10 - 30-Jun-25 |
| Buy* | 196 | 1,933.00p | SI Trade |
16:24:04 - 30-Jun-25 |
| Buy* | 15 | 1,933.00p | Automatic Execution |
16:23:55 - 30-Jun-25 |
| Buy* | 52 | 1,933.00p | Automatic Execution |
16:23:55 - 30-Jun-25 |
| Unknown* | 286 | 1,932.00p | SI Trade |
16:23:53 - 30-Jun-25 |
| Sell* | 148 | 1,932.00p | Automatic Execution |
16:23:49 - 30-Jun-25 |
| Buy* | 168 | 1,933.00p | Automatic Execution |
16:23:49 - 30-Jun-25 |
| Buy* | 84 | 1,933.00p | Automatic Execution |
16:23:49 - 30-Jun-25 |
| Buy* | 316 | 1,933.00p | Automatic Execution |
16:23:49 - 30-Jun-25 |
| Unknown* | 0 | 1,932.00p | SI Trade |
16:23:48 - 30-Jun-25 |
| Buy* | 166 | 1,932.00p | Automatic Execution |
16:23:48 - 30-Jun-25 |
| Buy* | 383 | 1,932.00p | Automatic Execution |
16:23:48 - 30-Jun-25 |
| Buy* | 53 | 1,932.00p | Automatic Execution |
16:23:48 - 30-Jun-25 |
| Buy* | 347 | 1,932.00p | Automatic Execution |
16:23:48 - 30-Jun-25 |
| Buy* | 230 | 1,932.00p | Automatic Execution |
16:23:48 - 30-Jun-25 |
| Buy* | 130 | 1,932.00p | Automatic Execution |
16:23:48 - 30-Jun-25 |
| Buy* | 130 | 1,932.00p | SI Trade |
16:23:34 - 30-Jun-25 |
| Buy* | 36 | 1,932.00p | Automatic Execution |
16:23:28 - 30-Jun-25 |
| Sell* | 3 | 1,930.00p | Automatic Execution |
16:23:20 - 30-Jun-25 |
| Sell* | 330 | 1,930.00p | Automatic Execution |
16:23:20 - 30-Jun-25 |
| Sell* | 168 | 1,930.00p | Automatic Execution |
16:23:20 - 30-Jun-25 |
| Buy* | 239 | 1,931.00p | Automatic Execution |
16:23:20 - 30-Jun-25 |
| Buy* | 11 | 1,931.00p | Automatic Execution |
16:23:20 - 30-Jun-25 |
| Buy* | 157 | 1,931.00p | Automatic Execution |
16:23:20 - 30-Jun-25 |
| Buy* | 615 | 1,931.00p | Automatic Execution |
16:23:20 - 30-Jun-25 |
| Buy* | 391 | 1,931.00p | Automatic Execution |
16:23:20 - 30-Jun-25 |
| Buy* | 190 | 1,931.00p | Automatic Execution |
16:23:20 - 30-Jun-25 |
| Buy* | 306 | 1,930.00p | Automatic Execution |
16:23:18 - 30-Jun-25 |
| Buy* | 108 | 1,930.00p | Automatic Execution |
16:23:18 - 30-Jun-25 |
| Buy* | 373 | 1,930.00p | Automatic Execution |
16:23:18 - 30-Jun-25 |
| Buy* | 240 | 1,930.00p | Automatic Execution |
16:23:18 - 30-Jun-25 |
| Buy* | 744 | 1,930.00p | Automatic Execution |
16:23:18 - 30-Jun-25 |
| Buy* | 266 | 1,930.00p | Automatic Execution |
16:23:18 - 30-Jun-25 |
| Buy* | 190 | 1,930.00p | Automatic Execution |
16:23:18 - 30-Jun-25 |
| Buy* | 162 | 1,930.00p | Automatic Execution |
16:23:18 - 30-Jun-25 |
| Buy* | 159 | 1,930.00p | SI Trade |
16:23:03 - 30-Jun-25 |
| Unknown* | 146 | 1,929.00p | SI Trade |
16:22:48 - 30-Jun-25 |
| Unknown* | 81 | 1,929.00p | SI Trade |
16:22:48 - 30-Jun-25 |
| Buy* | 554 | 1,929.00p | Automatic Execution |
16:22:48 - 30-Jun-25 |
| Buy* | 395 | 1,929.00p | Automatic Execution |
16:22:48 - 30-Jun-25 |
| Buy* | 159 | 1,929.00p | Automatic Execution |
16:22:48 - 30-Jun-25 |
| Sell* | 70 | 1,928.00p | Automatic Execution |
16:22:20 - 30-Jun-25 |
| Sell* | 39 | 1,928.00p | Automatic Execution |
16:22:20 - 30-Jun-25 |
| Sell* | 118 | 1,928.00p | Automatic Execution |
16:22:20 - 30-Jun-25 |
| Sell* | 61 | 1,928.00p | Automatic Execution |
16:22:20 - 30-Jun-25 |
| Buy* | 250 | 1,929.265p | Ordinary |
16:22:05 - 30-Jun-25 |
| Buy* | 371 | 1,930.00p | Automatic Execution |
16:21:46 - 30-Jun-25 |
| Sell* | 11 | 1,929.00p | Automatic Execution |
16:21:46 - 30-Jun-25 |
| Sell* | 190 | 1,929.00p | Automatic Execution |
16:21:46 - 30-Jun-25 |
| Sell* | 50 | 1,929.00p | Automatic Execution |
16:21:46 - 30-Jun-25 |
| Sell* | 158 | 1,929.00p | Automatic Execution |
16:21:46 - 30-Jun-25 |
| Sell* | 190 | 1,929.00p | Automatic Execution |
16:21:46 - 30-Jun-25 |
| Sell* | 367 | 1,929.00p | Automatic Execution |
16:21:46 - 30-Jun-25 |
| Sell* | 239 | 1,929.00p | Automatic Execution |
16:21:46 - 30-Jun-25 |
| Sell* | 161 | 1,929.00p | Automatic Execution |
16:21:46 - 30-Jun-25 |
| Buy* | 130 | 1,931.00p | SI Trade |
16:21:21 - 30-Jun-25 |
| Buy* | 130 | 1,931.00p | SI Trade |
16:21:05 - 30-Jun-25 |
| Buy* | 142 | 1,930.00p | SI Trade |
16:20:59 - 30-Jun-25 |
| Buy* | 130 | 1,930.00p | SI Trade |
16:20:50 - 30-Jun-25 |
| Sell* | 390 | 1,929.00p | Automatic Execution |
16:20:46 - 30-Jun-25 |
| Buy* | 92 | 1,929.00p | Automatic Execution |
16:20:46 - 30-Jun-25 |
| Buy* | 433 | 1,929.00p | Automatic Execution |
16:20:46 - 30-Jun-25 |
| Buy* | 207 | 1,929.00p | Automatic Execution |
16:20:46 - 30-Jun-25 |
| Unknown* | 645 | 1,928.00p | SI Trade |
16:20:38 - 30-Jun-25 |
| Sell* | 371 | 1,928.00p | Automatic Execution |
16:20:38 - 30-Jun-25 |
| Sell* | 9 | 1,928.00p | Automatic Execution |
16:20:38 - 30-Jun-25 |
| Sell* | 161 | 1,928.00p | Automatic Execution |
16:20:38 - 30-Jun-25 |
| Buy* | 600 | 1,929.00p | SI Trade |
16:20:37 - 30-Jun-25 |
| Buy* | 113 | 1,928.00p | Automatic Execution |
16:20:20 - 30-Jun-25 |
| Buy* | 31 | 1,928.00p | Automatic Execution |
16:20:20 - 30-Jun-25 |
| Buy* | 350 | 1,928.00p | Automatic Execution |
16:20:20 - 30-Jun-25 |
| Buy* | 11 | 1,928.00p | Automatic Execution |
16:20:20 - 30-Jun-25 |
| Buy* | 190 | 1,928.00p | Automatic Execution |
16:20:20 - 30-Jun-25 |
| Buy* | 373 | 1,928.00p | Automatic Execution |
16:20:20 - 30-Jun-25 |
| Sell* | 35 | 1,927.00p | Automatic Execution |
16:20:08 - 30-Jun-25 |
| Sell* | 123 | 1,927.00p | Automatic Execution |
16:19:56 - 30-Jun-25 |
| Sell* | 44 | 1,927.00p | Automatic Execution |
16:19:56 - 30-Jun-25 |
| Sell* | 100 | 1,927.00p | Automatic Execution |
16:19:56 - 30-Jun-25 |
| Sell* | 4 | 1,927.00p | Automatic Execution |
16:19:56 - 30-Jun-25 |
| Unknown* | 33 | 1,928.00p | SI Trade |
16:19:32 - 30-Jun-25 |
| Buy* | 27 | 1,928.00p | SI Trade |
16:19:31 - 30-Jun-25 |
| Buy* | 130 | 1,929.00p | SI Trade |
16:19:01 - 30-Jun-25 |
| Buy* | 40 | 1,928.283p | Suspected BUY Trade |
16:18:58 - 30-Jun-25 |
| Buy* | 52 | 1,929.00p | Automatic Execution |
16:18:55 - 30-Jun-25 |
| Buy* | 203 | 1,928.00p | Automatic Execution |
16:18:31 - 30-Jun-25 |
| Buy* | 130 | 1,928.00p | Automatic Execution |
16:18:31 - 30-Jun-25 |
| Sell* | 161 | 1,926.00p | Automatic Execution |
16:18:08 - 30-Jun-25 |
| Sell* | 56 | 1,926.00p | Automatic Execution |
16:18:08 - 30-Jun-25 |
| Sell* | 296 | 1,926.00p | Automatic Execution |
16:18:08 - 30-Jun-25 |
| Sell* | 95 | 1,927.00p | Automatic Execution |
16:18:02 - 30-Jun-25 |
| Sell* | 144 | 1,928.00p | Automatic Execution |
16:18:02 - 30-Jun-25 |
| Sell* | 180 | 1,928.00p | Automatic Execution |
16:18:02 - 30-Jun-25 |
| Sell* | 127 | 1,928.00p | Automatic Execution |
16:18:02 - 30-Jun-25 |
| Sell* | 198 | 1,928.00p | Automatic Execution |
16:18:02 - 30-Jun-25 |
| Sell* | 351 | 1,928.00p | Automatic Execution |
16:18:02 - 30-Jun-25 |
| Sell* | 95 | 1,928.00p | Automatic Execution |
16:18:02 - 30-Jun-25 |
| Buy* | 130 | 1,929.00p | SI Trade |
16:18:01 - 30-Jun-25 |
| Unknown* | 108 | 1,928.50p | SI Trade |
16:17:48 - 30-Jun-25 |
| Buy* | 130 | 1,929.00p | SI Trade |
16:17:47 - 30-Jun-25 |
| Sell* | 13 | 1,928.00p | SI Trade |
16:17:20 - 30-Jun-25 |
| Sell* | 154 | 1,929.00p | Automatic Execution |
16:17:19 - 30-Jun-25 |
| Sell* | 9 | 1,929.00p | Automatic Execution |
16:17:16 - 30-Jun-25 |
| Buy* | 377 | 1,928.00p | Automatic Execution |
16:17:16 - 30-Jun-25 |
| Buy* | 122 | 1,928.00p | Automatic Execution |
16:17:16 - 30-Jun-25 |
| Buy* | 190 | 1,928.00p | Automatic Execution |
16:17:16 - 30-Jun-25 |
| Buy* | 534 | 1,928.00p | Automatic Execution |
16:17:16 - 30-Jun-25 |
| Buy* | 55 | 1,928.00p | Automatic Execution |
16:17:16 - 30-Jun-25 |
| Sell* | 296 | 1,927.00p | Automatic Execution |
16:16:21 - 30-Jun-25 |
| Sell* | 296 | 1,927.00p | Automatic Execution |
16:16:00 - 30-Jun-25 |
| Buy* | 30 | 1,927.00p | Automatic Execution |
16:16:00 - 30-Jun-25 |
| Buy* | 233 | 1,927.00p | Automatic Execution |
16:16:00 - 30-Jun-25 |
| Buy* | 28 | 1,927.00p | Automatic Execution |
16:16:00 - 30-Jun-25 |
| Sell* | 93 | 1,926.00p | Automatic Execution |
16:15:17 - 30-Jun-25 |
| Sell* | 209 | 1,926.00p | Automatic Execution |
16:15:17 - 30-Jun-25 |
| Buy* | 33 | 1,927.00p | Automatic Execution |
16:15:15 - 30-Jun-25 |
| Sell* | 498 | 1,926.00p | SI Trade |
16:15:11 - 30-Jun-25 |
| Sell* | 1,000 | 1,925.6581p | Ordinary |
16:14:31 - 30-Jun-25 |