| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,464 | 2,036.00p | OTC Trade |
16:35:13 - 27-Mar-25 |
| Unknown* | 3,731 | 2,036.00p | OTC Trade |
16:35:13 - 27-Mar-25 |
| Unknown* | 170 | 2,036.00p | OTC Trade |
16:35:13 - 27-Mar-25 |
| Unknown* | 433 | 2,036.00p | OTC Trade |
16:35:13 - 27-Mar-25 |
| Sell* | 284,908 | 2,036.00p | Uncrossing Trade |
16:35:13 - 27-Mar-25 |
| Buy* | 7 | 2,036.00p | Automatic Execution |
16:29:56 - 27-Mar-25 |
| Buy* | 154 | 2,036.00p | Automatic Execution |
16:29:43 - 27-Mar-25 |
| Buy* | 189 | 2,036.00p | Automatic Execution |
16:29:43 - 27-Mar-25 |
| Buy* | 211 | 2,036.00p | Automatic Execution |
16:29:43 - 27-Mar-25 |
| Buy* | 190 | 2,036.00p | Automatic Execution |
16:29:43 - 27-Mar-25 |
| Buy* | 17 | 2,036.00p | Automatic Execution |
16:29:43 - 27-Mar-25 |
| Buy* | 69 | 2,036.00p | Automatic Execution |
16:29:43 - 27-Mar-25 |
| Buy* | 180 | 2,036.00p | Automatic Execution |
16:29:43 - 27-Mar-25 |
| Buy* | 151 | 2,036.00p | Automatic Execution |
16:29:43 - 27-Mar-25 |
| Buy* | 159 | 2,036.00p | SI Trade |
16:29:34 - 27-Mar-25 |
| Buy* | 82 | 2,036.00p | Automatic Execution |
16:29:28 - 27-Mar-25 |
| Buy* | 122 | 2,036.00p | SI Trade |
16:28:37 - 27-Mar-25 |
| Buy* | 30 | 2,038.00p | Automatic Execution |
16:28:28 - 27-Mar-25 |
| Sell* | 13 | 2,034.00p | SI Trade |
16:27:53 - 27-Mar-25 |
| Sell* | 314 | 2,034.00p | SI Trade |
16:26:53 - 27-Mar-25 |
| Sell* | 217 | 2,034.00p | SI Trade |
16:26:27 - 27-Mar-25 |
| Buy* | 182 | 2,038.00p | Automatic Execution |
16:25:38 - 27-Mar-25 |
| Buy* | 353 | 2,036.00p | Automatic Execution |
16:25:38 - 27-Mar-25 |
| Buy* | 100 | 2,036.00p | Automatic Execution |
16:25:38 - 27-Mar-25 |
| Buy* | 175 | 2,036.00p | Automatic Execution |
16:25:34 - 27-Mar-25 |
| Sell* | 10 | 2,034.00p | Automatic Execution |
16:25:34 - 27-Mar-25 |
| Sell* | 100 | 2,034.00p | Automatic Execution |
16:25:34 - 27-Mar-25 |
| Sell* | 75 | 2,034.00p | Automatic Execution |
16:25:34 - 27-Mar-25 |
| Sell* | 41 | 2,034.00p | Automatic Execution |
16:25:34 - 27-Mar-25 |
| Sell* | 302 | 2,034.00p | Automatic Execution |
16:25:34 - 27-Mar-25 |
| Sell* | 833 | 2,034.00p | Automatic Execution |
16:25:34 - 27-Mar-25 |
| Sell* | 95 | 2,034.00p | Automatic Execution |
16:25:34 - 27-Mar-25 |
| Sell* | 41 | 2,034.00p | Automatic Execution |
16:25:34 - 27-Mar-25 |
| Sell* | 90 | 2,034.00p | Automatic Execution |
16:25:34 - 27-Mar-25 |
| Sell* | 163 | 2,034.00p | Automatic Execution |
16:25:34 - 27-Mar-25 |
| Sell* | 386 | 2,034.00p | Automatic Execution |
16:25:34 - 27-Mar-25 |
| Sell* | 377 | 2,034.00p | Automatic Execution |
16:25:34 - 27-Mar-25 |
| Sell* | 180 | 2,034.00p | Automatic Execution |
16:25:34 - 27-Mar-25 |
| Buy* | 402 | 2,036.00p | Automatic Execution |
16:25:34 - 27-Mar-25 |
| Buy* | 384 | 2,036.00p | Automatic Execution |
16:25:34 - 27-Mar-25 |
| Buy* | 608 | 2,036.00p | Automatic Execution |
16:25:34 - 27-Mar-25 |
| Buy* | 108 | 2,036.00p | Automatic Execution |
16:25:28 - 27-Mar-25 |
| Buy* | 15 | 2,036.00p | Automatic Execution |
16:25:28 - 27-Mar-25 |
| Buy* | 219 | 2,036.00p | Automatic Execution |
16:25:13 - 27-Mar-25 |
| Buy* | 224 | 2,036.00p | Automatic Execution |
16:25:13 - 27-Mar-25 |
| Sell* | 7,236 | 2,034.00p | Negotiated Trade |
16:23:59 - 27-Mar-25 |
| Sell* | 123 | 2,036.00p | Automatic Execution |
16:20:48 - 27-Mar-25 |
| Sell* | 15 | 2,036.00p | Automatic Execution |
16:20:48 - 27-Mar-25 |
| Sell* | 23 | 2,036.00p | Automatic Execution |
16:20:48 - 27-Mar-25 |
| Sell* | 180 | 2,036.00p | Automatic Execution |
16:20:48 - 27-Mar-25 |
| Sell* | 145 | 2,036.00p | SI Trade |
16:20:21 - 27-Mar-25 |
| Sell* | 21 | 2,036.00p | SI Trade |
16:20:21 - 27-Mar-25 |
| Sell* | 280 | 2,038.00p | Automatic Execution |
16:19:23 - 27-Mar-25 |
| Sell* | 133 | 2,038.00p | Automatic Execution |
16:19:23 - 27-Mar-25 |
| Sell* | 63 | 2,038.00p | Automatic Execution |
16:19:23 - 27-Mar-25 |
| Sell* | 100 | 2,038.00p | Automatic Execution |
16:19:23 - 27-Mar-25 |
| Buy* | 135 | 2,040.00p | Automatic Execution |
16:19:22 - 27-Mar-25 |
| Buy* | 197 | 2,040.00p | Automatic Execution |
16:19:22 - 27-Mar-25 |
| Buy* | 34 | 2,040.00p | Automatic Execution |
16:19:22 - 27-Mar-25 |
| Buy* | 100 | 2,040.00p | Automatic Execution |
16:19:22 - 27-Mar-25 |
| Buy* | 422 | 2,040.00p | Automatic Execution |
16:19:22 - 27-Mar-25 |
| Buy* | 190 | 2,040.00p | Automatic Execution |
16:19:22 - 27-Mar-25 |
| Buy* | 172 | 2,040.00p | Automatic Execution |
16:19:22 - 27-Mar-25 |
| Buy* | 426 | 2,040.00p | Automatic Execution |
16:19:22 - 27-Mar-25 |
| Buy* | 299 | 2,040.00p | Automatic Execution |
16:19:22 - 27-Mar-25 |
| Buy* | 189 | 2,040.00p | Automatic Execution |
16:19:22 - 27-Mar-25 |
| Buy* | 208 | 2,040.00p | Automatic Execution |
16:19:22 - 27-Mar-25 |
| Buy* | 152 | 2,040.00p | Automatic Execution |
16:19:22 - 27-Mar-25 |
| Sell* | 63 | 2,038.00p | Automatic Execution |
16:19:22 - 27-Mar-25 |
| Sell* | 132 | 2,038.00p | Automatic Execution |
16:19:22 - 27-Mar-25 |
| Sell* | 401 | 2,038.00p | Automatic Execution |
16:19:21 - 27-Mar-25 |
| Buy* | 123 | 2,038.00p | Automatic Execution |
16:19:21 - 27-Mar-25 |
| Buy* | 78 | 2,038.00p | Automatic Execution |
16:19:21 - 27-Mar-25 |
| Buy* | 37 | 2,038.00p | Automatic Execution |
16:19:21 - 27-Mar-25 |
| Buy* | 180 | 2,038.00p | Automatic Execution |
16:19:21 - 27-Mar-25 |
| Buy* | 37 | 2,038.00p | Automatic Execution |
16:19:21 - 27-Mar-25 |
| Buy* | 390 | 2,038.00p | Automatic Execution |
16:19:21 - 27-Mar-25 |
| Buy* | 168 | 2,038.00p | Automatic Execution |
16:19:21 - 27-Mar-25 |
| Buy* | 288 | 2,038.00p | Automatic Execution |
16:19:21 - 27-Mar-25 |
| Buy* | 100 | 2,038.00p | Automatic Execution |
16:19:21 - 27-Mar-25 |
| Buy* | 218 | 2,038.00p | Automatic Execution |
16:19:21 - 27-Mar-25 |
| Buy* | 460 | 2,038.00p | Automatic Execution |
16:19:21 - 27-Mar-25 |
| Buy* | 352 | 2,038.00p | Automatic Execution |
16:19:21 - 27-Mar-25 |
| Buy* | 26 | 2,038.00p | Automatic Execution |
16:19:21 - 27-Mar-25 |
| Buy* | 81 | 2,038.00p | Automatic Execution |
16:19:21 - 27-Mar-25 |
| Buy* | 175 | 2,036.00p | Automatic Execution |
16:16:13 - 27-Mar-25 |
| Buy* | 401 | 2,036.00p | Automatic Execution |
16:16:00 - 27-Mar-25 |
| Buy* | 126 | 2,036.00p | Automatic Execution |
16:16:00 - 27-Mar-25 |
| Buy* | 37 | 2,036.00p | Automatic Execution |
16:16:00 - 27-Mar-25 |
| Buy* | 193 | 2,036.00p | Automatic Execution |
16:16:00 - 27-Mar-25 |
| Buy* | 189 | 2,036.00p | Automatic Execution |
16:16:00 - 27-Mar-25 |
| Buy* | 230 | 2,036.00p | Automatic Execution |
16:16:00 - 27-Mar-25 |
| Buy* | 20 | 2,036.00p | Automatic Execution |
16:16:00 - 27-Mar-25 |
| Buy* | 87 | 2,036.00p | Automatic Execution |
16:16:00 - 27-Mar-25 |
| Buy* | 15 | 2,036.00p | Automatic Execution |
16:16:00 - 27-Mar-25 |
| Sell* | 666 | 2,034.00p | Automatic Execution |
16:12:51 - 27-Mar-25 |
| Buy* | 224 | 2,034.00p | Automatic Execution |
16:10:48 - 27-Mar-25 |
| Buy* | 157 | 2,034.00p | Automatic Execution |
16:10:48 - 27-Mar-25 |
| Sell* | 306 | 2,032.00p | SI Trade |
16:08:44 - 27-Mar-25 |
| Sell* | 116 | 2,032.00p | SI Trade |
16:08:05 - 27-Mar-25 |
| Buy* | 134 | 2,036.00p | SI Trade |
16:06:58 - 27-Mar-25 |
| Sell* | 122 | 2,034.00p | Automatic Execution |
16:06:58 - 27-Mar-25 |
| Buy* | 226 | 2,036.00p | Automatic Execution |
16:06:57 - 27-Mar-25 |
| Buy* | 211 | 2,034.00p | Automatic Execution |
16:06:57 - 27-Mar-25 |
| Buy* | 213 | 2,034.00p | Automatic Execution |
16:06:57 - 27-Mar-25 |
| Buy* | 213 | 2,034.00p | Automatic Execution |
16:06:57 - 27-Mar-25 |
| Buy* | 268 | 2,034.00p | Automatic Execution |
16:06:57 - 27-Mar-25 |
| Buy* | 109 | 2,034.00p | Automatic Execution |
16:06:57 - 27-Mar-25 |
| Buy* | 81 | 2,034.00p | Automatic Execution |
16:06:57 - 27-Mar-25 |
| Sell* | 194 | 2,032.00p | Automatic Execution |
16:06:57 - 27-Mar-25 |
| Sell* | 180 | 2,032.00p | Automatic Execution |
16:06:57 - 27-Mar-25 |
| Sell* | 409 | 2,032.00p | Automatic Execution |
16:06:57 - 27-Mar-25 |
| Sell* | 666 | 2,032.00p | Automatic Execution |
16:06:57 - 27-Mar-25 |
| Sell* | 55 | 2,032.00p | Automatic Execution |
16:06:57 - 27-Mar-25 |
| Sell* | 216 | 2,032.00p | Automatic Execution |
16:06:56 - 27-Mar-25 |
| Sell* | 124 | 2,032.00p | Automatic Execution |
16:06:56 - 27-Mar-25 |
| Sell* | 55 | 2,032.00p | Automatic Execution |
16:06:56 - 27-Mar-25 |
| Sell* | 174 | 2,032.00p | Automatic Execution |
16:06:55 - 27-Mar-25 |
| Sell* | 666 | 2,032.00p | Automatic Execution |
16:06:54 - 27-Mar-25 |
| Buy* | 253 | 2,034.00p | Automatic Execution |
16:06:52 - 27-Mar-25 |
| Buy* | 384 | 2,032.00p | Automatic Execution |
16:06:52 - 27-Mar-25 |
| Buy* | 182 | 2,032.00p | Automatic Execution |
16:06:52 - 27-Mar-25 |
| Buy* | 10 | 2,032.00p | Automatic Execution |
16:06:52 - 27-Mar-25 |
| Buy* | 180 | 2,032.00p | Automatic Execution |
16:06:52 - 27-Mar-25 |
| Buy* | 498 | 2,032.00p | Automatic Execution |
16:06:52 - 27-Mar-25 |
| Sell* | 409 | 2,030.00p | Automatic Execution |
16:06:52 - 27-Mar-25 |
| Buy* | 15 | 2,030.00p | Automatic Execution |
16:04:57 - 27-Mar-25 |
| Buy* | 173 | 2,030.00p | Automatic Execution |
16:04:57 - 27-Mar-25 |
| Buy* | 192 | 2,030.00p | Automatic Execution |
16:04:57 - 27-Mar-25 |
| Buy* | 428 | 2,030.00p | Automatic Execution |
16:04:57 - 27-Mar-25 |
| Buy* | 44 | 2,030.00p | Automatic Execution |
16:04:57 - 27-Mar-25 |
| Buy* | 247 | 2,030.00p | Automatic Execution |
16:04:57 - 27-Mar-25 |
| Buy* | 180 | 2,030.00p | Automatic Execution |
16:04:57 - 27-Mar-25 |
| Buy* | 235 | 2,030.00p | Automatic Execution |
16:04:57 - 27-Mar-25 |
| Buy* | 260 | 2,030.00p | Automatic Execution |
16:04:57 - 27-Mar-25 |
| Buy* | 152 | 2,030.00p | Automatic Execution |
16:04:57 - 27-Mar-25 |
| Buy* | 122 | 2,030.00p | SI Trade |
16:04:55 - 27-Mar-25 |
| Buy* | 145 | 2,030.00p | Automatic Execution |
16:04:55 - 27-Mar-25 |
| Buy* | 1 | 2,030.00p | Automatic Execution |
16:04:55 - 27-Mar-25 |
| Buy* | 90 | 2,030.00p | Automatic Execution |
16:04:55 - 27-Mar-25 |
| Buy* | 95 | 2,030.00p | Automatic Execution |
16:04:55 - 27-Mar-25 |
| Buy* | 261 | 2,030.00p | Automatic Execution |
16:03:22 - 27-Mar-25 |
| Sell* | 375 | 2,028.00p | Automatic Execution |
16:03:21 - 27-Mar-25 |
| Sell* | 907 | 2,028.00p | Automatic Execution |
16:03:21 - 27-Mar-25 |
| Buy* | 37 | 2,028.00p | Automatic Execution |
16:03:21 - 27-Mar-25 |
| Buy* | 666 | 2,028.00p | Automatic Execution |
16:03:21 - 27-Mar-25 |
| Buy* | 118 | 2,028.00p | Automatic Execution |
16:03:21 - 27-Mar-25 |
| Buy* | 60 | 2,028.00p | Automatic Execution |
16:03:21 - 27-Mar-25 |
| Buy* | 70 | 2,028.00p | Automatic Execution |
16:03:21 - 27-Mar-25 |
| Buy* | 105 | 2,028.00p | Automatic Execution |
16:03:21 - 27-Mar-25 |
| Buy* | 75 | 2,028.00p | Automatic Execution |
16:03:21 - 27-Mar-25 |
| Buy* | 388 | 2,028.00p | Automatic Execution |
16:03:21 - 27-Mar-25 |
| Buy* | 225 | 2,028.00p | Automatic Execution |
16:03:21 - 27-Mar-25 |
| Sell* | 165 | 2,025.20p | Ordinary |
16:02:52 - 27-Mar-25 |
| Sell* | 56 | 2,026.00p | Automatic Execution |
16:01:23 - 27-Mar-25 |
| Sell* | 410 | 2,026.00p | Automatic Execution |
16:01:23 - 27-Mar-25 |
| Sell* | 4 | 2,026.00p | Automatic Execution |
16:01:23 - 27-Mar-25 |
| Buy* | 462 | 2,028.00p | Automatic Execution |
15:59:15 - 27-Mar-25 |
| Buy* | 10 | 2,028.00p | Automatic Execution |
15:59:15 - 27-Mar-25 |
| Buy* | 236 | 2,028.00p | Automatic Execution |
15:59:15 - 27-Mar-25 |
| Buy* | 158 | 2,028.00p | SI Trade |
15:58:57 - 27-Mar-25 |
| Buy* | 369 | 2,028.00p | Automatic Execution |
15:58:54 - 27-Mar-25 |
| Buy* | 187 | 2,028.00p | Automatic Execution |
15:58:54 - 27-Mar-25 |
| Buy* | 201 | 2,028.00p | Automatic Execution |
15:58:54 - 27-Mar-25 |
| Buy* | 107 | 2,028.00p | Automatic Execution |
15:58:54 - 27-Mar-25 |
| Buy* | 37 | 2,028.00p | Automatic Execution |
15:58:54 - 27-Mar-25 |
| Buy* | 68 | 2,028.00p | Automatic Execution |
15:58:54 - 27-Mar-25 |
| Buy* | 130 | 2,028.00p | Automatic Execution |
15:58:54 - 27-Mar-25 |
| Buy* | 288 | 2,028.00p | SI Trade |
15:58:53 - 27-Mar-25 |
| Sell* | 369 | 2,026.00p | Automatic Execution |
15:56:53 - 27-Mar-25 |
| Sell* | 666 | 2,026.00p | Automatic Execution |
15:56:53 - 27-Mar-25 |
| Sell* | 50 | 2,026.00p | Automatic Execution |
15:56:53 - 27-Mar-25 |
| Sell* | 4 | 2,026.00p | Automatic Execution |
15:56:53 - 27-Mar-25 |
| Sell* | 168 | 2,026.00p | Automatic Execution |
15:56:53 - 27-Mar-25 |
| Sell* | 666 | 2,026.00p | Automatic Execution |
15:56:51 - 27-Mar-25 |
| Buy* | 144 | 2,026.00p | Automatic Execution |
15:56:33 - 27-Mar-25 |
| Buy* | 352 | 2,026.00p | Automatic Execution |
15:56:33 - 27-Mar-25 |
| Buy* | 235 | 2,026.00p | Automatic Execution |
15:56:33 - 27-Mar-25 |
| Sell* | 149 | 2,028.00p | Automatic Execution |
15:51:48 - 27-Mar-25 |
| Sell* | 149 | 2,028.00p | Automatic Execution |
15:51:48 - 27-Mar-25 |
| Sell* | 545 | 2,028.00p | Automatic Execution |
15:51:48 - 27-Mar-25 |
| Buy* | 136 | 2,028.00p | Automatic Execution |
15:51:46 - 27-Mar-25 |
| Buy* | 56 | 2,028.00p | Automatic Execution |
15:51:46 - 27-Mar-25 |
| Buy* | 255 | 2,028.00p | Automatic Execution |
15:51:46 - 27-Mar-25 |
| Buy* | 286 | 2,028.00p | Automatic Execution |
15:51:46 - 27-Mar-25 |
| Buy* | 95 | 2,028.00p | Automatic Execution |
15:51:46 - 27-Mar-25 |
| Buy* | 377 | 2,028.00p | Automatic Execution |
15:51:46 - 27-Mar-25 |
| Buy* | 127 | 2,026.00p | Automatic Execution |
15:47:16 - 27-Mar-25 |
| Buy* | 379 | 2,026.00p | Automatic Execution |
15:47:16 - 27-Mar-25 |
| Buy* | 154 | 2,026.00p | Automatic Execution |
15:47:16 - 27-Mar-25 |
| Buy* | 512 | 2,026.00p | Automatic Execution |
15:47:16 - 27-Mar-25 |
| Buy* | 176 | 2,026.00p | Automatic Execution |
15:47:16 - 27-Mar-25 |
| Buy* | 363 | 2,026.00p | Automatic Execution |
15:42:25 - 27-Mar-25 |
| Buy* | 402 | 2,026.00p | Automatic Execution |
15:42:25 - 27-Mar-25 |
| Buy* | 738 | 2,026.00p | Automatic Execution |
15:42:25 - 27-Mar-25 |
| Buy* | 244 | 2,026.00p | Automatic Execution |
15:42:25 - 27-Mar-25 |
| Buy* | 204 | 2,026.00p | SI Trade |
15:40:51 - 27-Mar-25 |
| Sell* | 666 | 2,024.00p | Automatic Execution |
15:40:51 - 27-Mar-25 |
| Sell* | 549 | 2,024.00p | Automatic Execution |
15:40:30 - 27-Mar-25 |
| Buy* | 750 | 2,024.00p | Automatic Execution |
15:40:30 - 27-Mar-25 |