| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 1,871.00 | 1,878.00 | 1,846.00 | 1,855.00 | 412,272 |
| 12th Nov 2026 (Thu) | 1,989.00 | 1,989.00 | 1,864.00 | 1,880.00 | 1,340,482 |
| 11th Nov 2026 (Wed) | 1,951.00 | 2,032.00 | 1,944.00 | 1,954.00 | 897,441 |
| 10th Nov 2026 (Tue) | 1,942.00 | 1,973.00 | 1,939.00 | 1,953.00 | 602,167 |
| 9th Nov 2026 (Mon) | 1,869.00 | 1,933.00 | 1,869.00 | 1,933.00 | 574,499 |
| 6th Nov 2026 (Fri) | 1,911.00 | 1,932.00 | 1,885.00 | 1,900.00 | 1,532,066 |
| 5th Nov 2026 (Thu) | 2,010.00 | 2,020.00 | 1,923.00 | 1,937.00 | 2,136,160 |
| 4th Nov 2026 (Wed) | 1,880.00 | 1,992.00 | 1,880.00 | 1,982.00 | 1,089,818 |
| 3rd Nov 2026 (Tue) | 1,882.00 | 1,944.00 | 1,879.00 | 1,912.00 | 481,912 |
| 2nd Nov 2026 (Mon) | 1,852.00 | 1,916.00 | 1,850.00 | 1,904.00 | 898,823 |
| 30th Oct 2026 (Fri) | 1,851.00 | 1,863.00 | 1,845.00 | 1,855.00 | 1,190,668 |
| 29th Oct 2026 (Thu) | 1,805.00 | 1,858.00 | 1,801.00 | 1,851.00 | 293,926 |
| 28th Oct 2026 (Wed) | 1,815.00 | 1,821.00 | 1,799.00 | 1,804.00 | 3,254,534 |
| 27th Oct 2026 (Tue) | 1,794.00 | 1,824.00 | 1,794.00 | 1,808.00 | 1,486,563 |
| 26th Oct 2026 (Mon) | 1,804.00 | 1,820.00 | 1,798.00 | 1,799.00 | 652,265 |
| 23rd Oct 2026 (Fri) | 1,780.00 | 1,823.00 | 1,780.00 | 1,793.00 | 452,570 |
| 22nd Oct 2026 (Thu) | 1,794.00 | 1,817.00 | 1,773.00 | 1,815.00 | 443,945 |
| 21st Oct 2026 (Wed) | 1,767.00 | 1,803.00 | 1,767.00 | 1,796.00 | 848,306 |
| 20th Oct 2026 (Tue) | 1,765.00 | 1,804.00 | 1,746.00 | 1,798.00 | 672,166 |
| 19th Oct 2026 (Mon) | 1,780.00 | 1,786.00 | 1,754.00 | 1,774.00 | 467,359 |
| 16th Oct 2026 (Fri) | 1,795.00 | 1,808.00 | 1,783.00 | 1,796.00 | 1,152,931 |
| 15th Oct 2026 (Thu) | 1,745.00 | 1,803.00 | 1,745.00 | 1,786.00 | 1,667,264 |
| 14th Oct 2026 (Wed) | 1,792.00 | 1,802.00 | 1,741.00 | 1,757.00 | 1,006,182 |
| 13th Oct 2026 (Tue) | 1,801.00 | 1,816.00 | 1,783.00 | 1,790.00 | 506,041 |
| 12th Oct 2026 (Mon) | 1,808.00 | 1,817.00 | 1,790.00 | 1,799.00 | 1,959,421 |
| 9th Oct 2026 (Fri) | 1,752.00 | 1,808.00 | 1,746.00 | 1,808.00 | 1,518,970 |
| 8th Oct 2026 (Thu) | 1,750.00 | 1,761.00 | 1,733.00 | 1,735.00 | 1,459,104 |
| 7th Oct 2026 (Wed) | 1,786.00 | 1,786.00 | 1,735.00 | 1,764.00 | 3,119,980 |
| 6th Oct 2026 (Tue) | 1,770.00 | 1,784.00 | 1,759.00 | 1,767.00 | 391,707 |
| 5th Oct 2026 (Mon) | 1,788.00 | 1,788.00 | 1,757.00 | 1,764.00 | 502,922 |
| 2nd Oct 2026 (Fri) | 1,799.00 | 1,812.00 | 1,748.00 | 1,763.00 | 1,008,805 |
| 1st Oct 2026 (Thu) | 1,833.00 | 1,840.00 | 1,791.00 | 1,795.00 | 2,876,907 |
| 30th Sep 2026 (Wed) | 1,846.00 | 1,866.00 | 1,839.00 | 1,849.00 | 868,103 |
| 29th Sep 2026 (Tue) | 1,852.00 | 1,864.00 | 1,820.00 | 1,831.00 | 869,629 |
| 28th Sep 2026 (Mon) | 1,849.00 | 1,874.00 | 1,842.00 | 1,848.00 | 1,133,080 |
| 25th Sep 2026 (Fri) | 1,849.00 | 1,872.00 | 1,835.00 | 1,857.00 | 1,668,239 |
| 24th Sep 2026 (Thu) | 1,887.00 | 1,888.00 | 1,842.00 | 1,842.00 | 3,733,800 |
| 23rd Sep 2026 (Wed) | 1,922.00 | 1,927.00 | 1,887.00 | 1,900.00 | 462,030 |
| 22nd Sep 2026 (Tue) | 1,933.00 | 1,936.00 | 1,892.00 | 1,908.00 | 807,372 |
| 21st Sep 2026 (Mon) | 1,874.00 | 1,911.00 | 1,871.00 | 1,902.00 | 2,100,265 |
| 18th Sep 2026 (Fri) | 1,908.00 | 1,908.00 | 1,860.00 | 1,860.00 | 3,397,276 |
| 17th Sep 2026 (Thu) | 1,862.00 | 1,919.00 | 1,854.00 | 1,908.00 | 2,061,068 |
| 16th Sep 2026 (Wed) | 1,858.00 | 1,875.00 | 1,852.00 | 1,872.00 | 2,526,750 |
| 15th Sep 2026 (Tue) | 1,871.00 | 1,872.00 | 1,817.00 | 1,856.00 | 543,192 |