| Date | Open | High | Low | Close | Volume |
| 27th Mar 2025 (Thu) | 2,032.00 | 2,040.00 | 2,014.00 | 2,036.00 | 670,843 |
| 26th Mar 2025 (Wed) | 2,072.00 | 2,080.00 | 2,042.00 | 2,048.00 | 458,900 |
| 25th Mar 2025 (Tue) | 2,056.00 | 2,088.00 | 2,044.00 | 2,066.00 | 710,074 |
| 24th Mar 2025 (Mon) | 2,082.00 | 2,082.00 | 2,036.00 | 2,056.00 | 487,797 |
| 21st Mar 2025 (Fri) | 2,084.00 | 2,084.00 | 2,046.00 | 2,066.00 | 1,150,794 |
| 20th Mar 2025 (Thu) | 2,088.00 | 2,108.00 | 2,052.00 | 2,098.00 | 368,486 |
| 19th Mar 2025 (Wed) | 2,066.00 | 2,084.00 | 2,048.00 | 2,082.00 | 1,817,549 |
| 18th Mar 2025 (Tue) | 2,088.00 | 2,106.00 | 2,052.00 | 2,066.00 | 426,194 |
| 17th Mar 2025 (Mon) | 2,070.00 | 2,078.00 | 2,028.00 | 2,068.00 | 402,176 |
| 14th Mar 2025 (Fri) | 2,044.00 | 2,074.00 | 2,032.00 | 2,068.00 | 1,028,130 |
| 13th Mar 2025 (Thu) | 2,072.00 | 2,090.00 | 2,038.00 | 2,038.00 | 660,244 |
| 12th Mar 2025 (Wed) | 2,024.00 | 2,090.00 | 2,018.00 | 2,090.00 | 3,086,224 |
| 11th Mar 2025 (Tue) | 2,012.00 | 2,040.00 | 1,981.00 | 2,022.00 | 1,255,337 |
| 10th Mar 2025 (Mon) | 2,140.00 | 2,144.00 | 1,987.00 | 2,004.00 | 3,610,281 |
| 7th Mar 2025 (Fri) | 2,150.00 | 2,164.00 | 2,124.00 | 2,128.00 | 1,120,760 |
| 6th Mar 2025 (Thu) | 2,234.00 | 2,240.00 | 2,124.00 | 2,178.00 | 1,132,261 |
| 5th Mar 2025 (Wed) | 2,242.00 | 2,256.00 | 2,194.00 | 2,208.00 | 1,253,719 |
| 4th Mar 2025 (Tue) | 2,314.00 | 2,328.00 | 2,204.00 | 2,204.00 | 4,431,768 |
| 3rd Mar 2025 (Mon) | 2,284.00 | 2,360.00 | 2,268.00 | 2,340.00 | 866,764 |
| 28th Feb 2025 (Fri) | 2,256.00 | 2,290.00 | 2,244.00 | 2,282.00 | 1,473,383 |
| 27th Feb 2025 (Thu) | 2,320.00 | 2,320.00 | 2,262.00 | 2,288.00 | 756,992 |
| 26th Feb 2025 (Wed) | 2,338.00 | 2,368.00 | 2,330.00 | 2,336.00 | 1,174,923 |
| 25th Feb 2025 (Tue) | 2,332.00 | 2,360.00 | 2,310.00 | 2,316.00 | 1,223,186 |
| 24th Feb 2025 (Mon) | 2,390.00 | 2,392.00 | 2,314.00 | 2,362.00 | 1,320,843 |
| 21st Feb 2025 (Fri) | 2,402.00 | 2,428.00 | 2,394.00 | 2,394.00 | 519,863 |
| 20th Feb 2025 (Thu) | 2,438.00 | 2,440.00 | 2,404.00 | 2,406.00 | 1,161,803 |
| 19th Feb 2025 (Wed) | 2,448.00 | 2,454.00 | 2,418.00 | 2,424.00 | 1,337,727 |
| 18th Feb 2025 (Tue) | 2,456.00 | 2,468.00 | 2,434.00 | 2,450.00 | 584,923 |
| 17th Feb 2025 (Mon) | 2,428.00 | 2,446.00 | 2,414.00 | 2,446.00 | 1,858,607 |
| 14th Feb 2025 (Fri) | 2,378.00 | 2,426.00 | 2,376.00 | 2,426.00 | 715,764 |
| 13th Feb 2025 (Thu) | 2,376.00 | 2,382.00 | 2,340.00 | 2,370.00 | 781,573 |
| 12th Feb 2025 (Wed) | 2,344.00 | 2,360.00 | 2,334.00 | 2,342.00 | 1,047,757 |
| 11th Feb 2025 (Tue) | 2,344.00 | 2,350.00 | 2,316.00 | 2,342.00 | 486,259 |
| 10th Feb 2025 (Mon) | 2,320.00 | 2,368.00 | 2,320.00 | 2,354.00 | 2,112,844 |
| 7th Feb 2025 (Fri) | 2,374.00 | 2,380.00 | 2,310.00 | 2,318.00 | 2,073,214 |
| 6th Feb 2025 (Thu) | 2,362.00 | 2,380.00 | 2,340.00 | 2,380.00 | 2,391,071 |
| 5th Feb 2025 (Wed) | 2,308.00 | 2,342.00 | 2,308.00 | 2,342.00 | 1,435,488 |
| 4th Feb 2025 (Tue) | 2,346.00 | 2,352.00 | 2,314.00 | 2,320.00 | 461,744 |
| 3rd Feb 2025 (Mon) | 2,304.00 | 2,340.00 | 2,282.00 | 2,338.00 | 445,415 |
| 31st Jan 2025 (Fri) | 2,334.00 | 2,372.00 | 2,322.00 | 2,370.00 | 613,419 |
| 30th Jan 2025 (Thu) | 2,272.00 | 2,346.00 | 2,272.00 | 2,330.00 | 500,241 |
| 29th Jan 2025 (Wed) | 2,288.00 | 2,298.00 | 2,266.00 | 2,270.00 | 347,914 |
| 28th Jan 2025 (Tue) | 2,254.00 | 2,286.00 | 2,244.00 | 2,278.00 | 349,104 |