| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 1,786.00 | 1,818.00 | 1,779.00 | 1,791.00 | 907,608 |
| 15th Apr 2026 (Wed) | 1,727.00 | 1,781.00 | 1,725.00 | 1,781.00 | 2,851,361 |
| 14th Apr 2026 (Tue) | 1,722.00 | 1,740.00 | 1,690.00 | 1,724.00 | 934,577 |
| 13th Apr 2026 (Mon) | 1,657.00 | 1,708.00 | 1,650.00 | 1,702.00 | 1,176,529 |
| 10th Apr 2026 (Fri) | 1,640.00 | 1,679.00 | 1,638.00 | 1,673.00 | 1,745,509 |
| 9th Apr 2026 (Thu) | 1,638.00 | 1,658.00 | 1,629.00 | 1,639.00 | 840,391 |
| 8th Apr 2026 (Wed) | 1,717.00 | 1,718.00 | 1,638.00 | 1,638.00 | 1,398,933 |
| 7th Apr 2026 (Tue) | 1,601.00 | 1,620.00 | 1,590.00 | 1,600.00 | 1,215,522 |
| 6th Apr 2026 (Mon) | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,570.00 | 1,598.00 | 1,551.00 | 1,598.00 | 1,447,971 |
| 1st Apr 2026 (Wed) | 1,558.00 | 1,592.00 | 1,546.00 | 1,592.00 | 810,649 |
| 31st Mar 2026 (Tue) | 1,512.00 | 1,538.00 | 1,509.00 | 1,520.00 | 733,991 |
| 30th Mar 2026 (Mon) | 1,478.00 | 1,522.00 | 1,475.00 | 1,517.00 | 1,346,150 |
| 27th Mar 2026 (Fri) | 1,516.00 | 1,518.00 | 1,486.00 | 1,494.00 | 1,327,271 |
| 26th Mar 2026 (Thu) | 1,525.00 | 1,545.00 | 1,510.00 | 1,519.00 | 1,915,789 |
| 25th Mar 2026 (Wed) | 1,513.00 | 1,562.00 | 1,509.00 | 1,544.00 | 846,820 |
| 24th Mar 2026 (Tue) | 1,500.00 | 1,514.00 | 1,475.00 | 1,487.00 | 1,557,446 |
| 23rd Mar 2026 (Mon) | 1,450.00 | 1,516.00 | 1,425.00 | 1,496.00 | 1,543,126 |
| 20th Mar 2026 (Fri) | 1,535.00 | 1,546.00 | 1,463.00 | 1,463.00 | 3,511,421 |
| 19th Mar 2026 (Thu) | 1,541.00 | 1,552.00 | 1,512.00 | 1,516.00 | 941,386 |
| 18th Mar 2026 (Wed) | 1,571.00 | 1,597.00 | 1,555.00 | 1,566.00 | 868,932 |
| 17th Mar 2026 (Tue) | 1,543.00 | 1,570.00 | 1,539.00 | 1,554.00 | 1,112,334 |
| 16th Mar 2026 (Mon) | 1,550.00 | 1,559.00 | 1,522.00 | 1,544.00 | 1,511,900 |
| 13th Mar 2026 (Fri) | 1,502.00 | 1,561.00 | 1,498.00 | 1,540.00 | 759,177 |
| 12th Mar 2026 (Thu) | 1,520.00 | 1,550.00 | 1,509.00 | 1,521.00 | 2,538,735 |
| 11th Mar 2026 (Wed) | 1,580.00 | 1,581.00 | 1,527.00 | 1,527.00 | 2,355,742 |
| 10th Mar 2026 (Tue) | 1,593.00 | 1,603.00 | 1,571.00 | 1,598.00 | 1,176,516 |
| 9th Mar 2026 (Mon) | 1,546.00 | 1,579.00 | 1,524.00 | 1,556.00 | 2,099,175 |
| 6th Mar 2026 (Fri) | 1,642.00 | 1,646.00 | 1,579.00 | 1,585.00 | 1,177,343 |
| 5th Mar 2026 (Thu) | 1,637.00 | 1,664.00 | 1,624.00 | 1,632.00 | 1,208,790 |
| 4th Mar 2026 (Wed) | 1,593.00 | 1,654.00 | 1,580.00 | 1,642.00 | 1,527,797 |
| 3rd Mar 2026 (Tue) | 1,626.00 | 1,626.00 | 1,568.00 | 1,588.00 | 1,817,716 |
| 2nd Mar 2026 (Mon) | 1,630.00 | 1,675.00 | 1,609.00 | 1,642.00 | 911,962 |
| 27th Feb 2026 (Fri) | 1,732.00 | 1,732.00 | 1,676.00 | 1,679.00 | 1,686,440 |
| 26th Feb 2026 (Thu) | 1,680.00 | 1,734.00 | 1,676.00 | 1,719.00 | 581,410 |
| 25th Feb 2026 (Wed) | 1,696.00 | 1,707.00 | 1,674.00 | 1,681.00 | 964,631 |
| 24th Feb 2026 (Tue) | 1,658.00 | 1,694.00 | 1,644.00 | 1,677.00 | 717,323 |
| 23rd Feb 2026 (Mon) | 1,729.00 | 1,732.00 | 1,648.00 | 1,652.00 | 627,286 |
| 20th Feb 2026 (Fri) | 1,720.00 | 1,750.00 | 1,714.00 | 1,738.00 | 1,913,842 |
| 19th Feb 2026 (Thu) | 1,767.00 | 1,774.00 | 1,717.00 | 1,728.00 | 684,071 |
| 18th Feb 2026 (Wed) | 1,739.00 | 1,757.00 | 1,710.00 | 1,753.00 | 850,755 |
| 17th Feb 2026 (Tue) | 1,708.00 | 1,720.00 | 1,690.00 | 1,720.00 | 873,134 |