| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 1,888.00 | 1,911.00 | 1,867.00 | 1,870.00 | 789,462 |
| 11th Sep 2026 (Fri) | 1,914.00 | 1,921.00 | 1,892.00 | 1,903.00 | 485,392 |
| 10th Sep 2026 (Thu) | 1,935.00 | 1,959.00 | 1,910.00 | 1,910.00 | 502,370 |
| 9th Sep 2026 (Wed) | 1,936.00 | 1,982.00 | 1,913.00 | 1,925.00 | 1,559,585 |
| 8th Sep 2026 (Tue) | 1,926.00 | 1,970.00 | 1,920.00 | 1,970.00 | 1,118,467 |
| 7th Sep 2026 (Mon) | 1,943.00 | 1,950.00 | 1,922.00 | 1,931.00 | 840,670 |
| 4th Sep 2026 (Fri) | 1,948.00 | 1,956.00 | 1,928.00 | 1,946.00 | 852,107 |
| 3rd Sep 2026 (Thu) | 1,912.00 | 1,953.00 | 1,902.00 | 1,939.00 | 701,569 |
| 2nd Sep 2026 (Wed) | 1,923.00 | 1,936.00 | 1,902.00 | 1,916.00 | 642,635 |
| 1st Sep 2026 (Tue) | 1,996.00 | 2,002.00 | 1,922.00 | 1,947.00 | 1,778,329 |
| 31st Aug 2026 (Mon) | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 0 |
| 28th Aug 2026 (Fri) | 2,016.00 | 2,030.00 | 2,000.00 | 2,022.00 | 1,405,193 |
| 27th Aug 2026 (Thu) | 2,010.00 | 2,016.00 | 1,984.00 | 2,008.00 | 606,077 |
| 26th Aug 2026 (Wed) | 2,022.00 | 2,052.00 | 2,012.00 | 2,012.00 | 444,806 |
| 25th Aug 2026 (Tue) | 2,058.00 | 2,058.00 | 1,993.00 | 2,018.00 | 554,951 |
| 24th Aug 2026 (Mon) | 2,020.00 | 2,028.00 | 2,008.00 | 2,026.00 | 963,440 |
| 21st Aug 2026 (Fri) | 1,972.00 | 2,030.00 | 1,972.00 | 2,016.00 | 344,839 |
| 20th Aug 2026 (Thu) | 2,032.00 | 2,032.00 | 2,000.00 | 2,002.00 | 705,482 |
| 19th Aug 2026 (Wed) | 1,979.00 | 2,038.00 | 1,971.00 | 2,028.00 | 491,698 |
| 18th Aug 2026 (Tue) | 2,004.00 | 2,020.00 | 1,983.00 | 1,983.00 | 1,147,682 |
| 17th Aug 2026 (Mon) | 2,070.00 | 2,070.00 | 2,012.00 | 2,014.00 | 533,991 |
| 14th Aug 2026 (Fri) | 2,054.00 | 2,092.00 | 2,054.00 | 2,060.00 | 881,210 |
| 13th Aug 2026 (Thu) | 2,080.00 | 2,080.00 | 2,042.00 | 2,046.00 | 294,416 |
| 12th Aug 2026 (Wed) | 2,072.00 | 2,080.00 | 2,048.00 | 2,052.00 | 593,181 |
| 11th Aug 2026 (Tue) | 2,016.00 | 2,064.00 | 2,016.00 | 2,052.00 | 852,145 |
| 10th Aug 2026 (Mon) | 2,038.00 | 2,056.00 | 2,026.00 | 2,032.00 | 1,161,025 |
| 7th Aug 2026 (Fri) | 2,018.00 | 2,062.00 | 2,012.00 | 2,042.00 | 800,638 |
| 6th Aug 2026 (Thu) | 2,050.00 | 2,058.00 | 2,022.00 | 2,028.00 | 1,359,418 |
| 5th Aug 2026 (Wed) | 2,020.00 | 2,062.00 | 2,016.00 | 2,048.00 | 1,666,068 |
| 4th Aug 2026 (Tue) | 1,947.00 | 2,012.00 | 1,947.00 | 2,012.00 | 1,319,934 |
| 3rd Aug 2026 (Mon) | 1,914.00 | 1,964.00 | 1,910.00 | 1,949.00 | 907,172 |
| 31st Jul 2026 (Fri) | 1,915.00 | 1,927.00 | 1,883.00 | 1,888.00 | 912,567 |
| 30th Jul 2026 (Thu) | 1,889.00 | 1,924.00 | 1,884.00 | 1,899.00 | 552,386 |
| 29th Jul 2026 (Wed) | 1,940.00 | 1,940.00 | 1,904.00 | 1,908.00 | 1,819,471 |
| 28th Jul 2026 (Tue) | 1,950.00 | 1,950.00 | 1,903.00 | 1,930.00 | 1,867,449 |
| 27th Jul 2026 (Mon) | 1,880.00 | 1,954.00 | 1,880.00 | 1,938.00 | 2,531,247 |
| 24th Jul 2026 (Fri) | 1,838.00 | 1,875.00 | 1,838.00 | 1,866.00 | 441,118 |
| 23rd Jul 2026 (Thu) | 1,842.00 | 1,857.00 | 1,821.00 | 1,835.00 | 1,145,850 |
| 22nd Jul 2026 (Wed) | 1,866.00 | 1,866.00 | 1,820.00 | 1,849.00 | 851,826 |
| 21st Jul 2026 (Tue) | 1,844.00 | 1,850.00 | 1,804.00 | 1,847.00 | 2,687,495 |
| 20th Jul 2026 (Mon) | 1,863.00 | 1,893.00 | 1,848.00 | 1,855.00 | 1,646,966 |
| 17th Jul 2026 (Fri) | 1,915.00 | 1,937.00 | 1,881.00 | 1,890.00 | 869,965 |
| 16th Jul 2026 (Thu) | 1,888.00 | 1,907.00 | 1,871.00 | 1,907.00 | 698,727 |
| 15th Jul 2026 (Wed) | 1,800.00 | 1,889.00 | 1,781.00 | 1,889.00 | 1,316,540 |