| Date | Open | High | Low | Close | Volume |
| 11th May 2026 (Mon) | 1,898.00 | 1,911.00 | 1,884.00 | 1,905.00 | 1,413,724 |
| 8th May 2026 (Fri) | 1,860.00 | 1,885.00 | 1,856.00 | 1,885.00 | 531,166 |
| 7th May 2026 (Thu) | 1,907.00 | 1,914.00 | 1,874.00 | 1,876.00 | 554,010 |
| 6th May 2026 (Wed) | 1,903.00 | 1,961.00 | 1,889.00 | 1,889.00 | 951,276 |
| 5th May 2026 (Tue) | 1,887.00 | 1,895.00 | 1,850.00 | 1,884.00 | 1,073,924 |
| 4th May 2026 (Mon) | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0 |
| 1st May 2026 (Fri) | 1,817.00 | 1,879.00 | 1,817.00 | 1,879.00 | 763,518 |
| 30th Apr 2026 (Thu) | 1,782.00 | 1,817.00 | 1,768.00 | 1,815.00 | 1,825,897 |
| 29th Apr 2026 (Wed) | 1,802.00 | 1,808.00 | 1,778.00 | 1,795.00 | 1,730,185 |
| 28th Apr 2026 (Tue) | 1,802.00 | 1,810.00 | 1,779.00 | 1,797.00 | 2,168,186 |
| 27th Apr 2026 (Mon) | 1,820.00 | 1,831.00 | 1,809.00 | 1,809.00 | 1,580,963 |
| 24th Apr 2026 (Fri) | 1,811.00 | 1,829.00 | 1,789.00 | 1,817.00 | 912,266 |
| 23rd Apr 2026 (Thu) | 1,844.00 | 1,854.00 | 1,821.00 | 1,832.00 | 964,344 |
| 22nd Apr 2026 (Wed) | 1,849.00 | 1,855.00 | 1,834.00 | 1,855.00 | 1,681,409 |
| 21st Apr 2026 (Tue) | 1,853.00 | 1,883.00 | 1,848.00 | 1,850.00 | 993,434 |
| 20th Apr 2026 (Mon) | 1,847.00 | 1,864.00 | 1,838.00 | 1,846.00 | 7,477,289 |
| 17th Apr 2026 (Fri) | 1,789.00 | 1,896.00 | 1,789.00 | 1,871.00 | 1,990,902 |
| 16th Apr 2026 (Thu) | 1,786.00 | 1,818.00 | 1,779.00 | 1,791.00 | 907,608 |
| 15th Apr 2026 (Wed) | 1,727.00 | 1,781.00 | 1,725.00 | 1,781.00 | 2,851,361 |
| 14th Apr 2026 (Tue) | 1,722.00 | 1,740.00 | 1,690.00 | 1,724.00 | 934,577 |
| 13th Apr 2026 (Mon) | 1,657.00 | 1,708.00 | 1,650.00 | 1,702.00 | 1,176,529 |
| 10th Apr 2026 (Fri) | 1,640.00 | 1,679.00 | 1,638.00 | 1,673.00 | 1,745,509 |
| 9th Apr 2026 (Thu) | 1,638.00 | 1,658.00 | 1,629.00 | 1,639.00 | 840,391 |
| 8th Apr 2026 (Wed) | 1,717.00 | 1,718.00 | 1,638.00 | 1,638.00 | 1,398,933 |
| 7th Apr 2026 (Tue) | 1,601.00 | 1,620.00 | 1,590.00 | 1,600.00 | 1,215,522 |
| 6th Apr 2026 (Mon) | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,570.00 | 1,598.00 | 1,551.00 | 1,598.00 | 1,447,971 |
| 1st Apr 2026 (Wed) | 1,558.00 | 1,592.00 | 1,546.00 | 1,592.00 | 810,649 |
| 31st Mar 2026 (Tue) | 1,512.00 | 1,538.00 | 1,509.00 | 1,520.00 | 733,991 |
| 30th Mar 2026 (Mon) | 1,478.00 | 1,522.00 | 1,475.00 | 1,517.00 | 1,346,150 |
| 27th Mar 2026 (Fri) | 1,516.00 | 1,518.00 | 1,486.00 | 1,494.00 | 1,327,271 |
| 26th Mar 2026 (Thu) | 1,525.00 | 1,545.00 | 1,510.00 | 1,519.00 | 1,915,789 |
| 25th Mar 2026 (Wed) | 1,513.00 | 1,562.00 | 1,509.00 | 1,544.00 | 846,820 |
| 24th Mar 2026 (Tue) | 1,500.00 | 1,514.00 | 1,475.00 | 1,487.00 | 1,557,446 |
| 23rd Mar 2026 (Mon) | 1,450.00 | 1,516.00 | 1,425.00 | 1,496.00 | 1,543,126 |
| 20th Mar 2026 (Fri) | 1,535.00 | 1,546.00 | 1,463.00 | 1,463.00 | 3,511,421 |
| 19th Mar 2026 (Thu) | 1,541.00 | 1,552.00 | 1,512.00 | 1,516.00 | 941,386 |
| 18th Mar 2026 (Wed) | 1,571.00 | 1,597.00 | 1,555.00 | 1,566.00 | 868,932 |
| 17th Mar 2026 (Tue) | 1,543.00 | 1,570.00 | 1,539.00 | 1,554.00 | 1,112,334 |
| 16th Mar 2026 (Mon) | 1,550.00 | 1,559.00 | 1,522.00 | 1,544.00 | 1,511,900 |
| 13th Mar 2026 (Fri) | 1,502.00 | 1,561.00 | 1,498.00 | 1,540.00 | 759,177 |
| 12th Mar 2026 (Thu) | 1,520.00 | 1,550.00 | 1,509.00 | 1,521.00 | 2,538,735 |