| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 1,792.00 | 1,802.00 | 1,741.00 | 1,757.00 | 1,006,182 |
| 13th Oct 2026 (Tue) | 1,801.00 | 1,816.00 | 1,783.00 | 1,790.00 | 506,041 |
| 12th Oct 2026 (Mon) | 1,808.00 | 1,817.00 | 1,790.00 | 1,799.00 | 1,959,421 |
| 9th Oct 2026 (Fri) | 1,752.00 | 1,808.00 | 1,746.00 | 1,808.00 | 1,518,970 |
| 8th Oct 2026 (Thu) | 1,750.00 | 1,761.00 | 1,733.00 | 1,735.00 | 1,459,104 |
| 7th Oct 2026 (Wed) | 1,786.00 | 1,786.00 | 1,735.00 | 1,764.00 | 3,119,980 |
| 6th Oct 2026 (Tue) | 1,770.00 | 1,784.00 | 1,759.00 | 1,767.00 | 391,707 |
| 5th Oct 2026 (Mon) | 1,788.00 | 1,788.00 | 1,757.00 | 1,764.00 | 502,922 |
| 2nd Oct 2026 (Fri) | 1,799.00 | 1,812.00 | 1,748.00 | 1,763.00 | 1,008,805 |
| 1st Oct 2026 (Thu) | 1,833.00 | 1,840.00 | 1,791.00 | 1,795.00 | 2,876,907 |
| 30th Sep 2026 (Wed) | 1,846.00 | 1,866.00 | 1,839.00 | 1,849.00 | 868,103 |
| 29th Sep 2026 (Tue) | 1,852.00 | 1,864.00 | 1,820.00 | 1,831.00 | 869,629 |
| 28th Sep 2026 (Mon) | 1,849.00 | 1,874.00 | 1,842.00 | 1,848.00 | 1,133,080 |
| 25th Sep 2026 (Fri) | 1,849.00 | 1,872.00 | 1,835.00 | 1,857.00 | 1,668,239 |
| 24th Sep 2026 (Thu) | 1,887.00 | 1,888.00 | 1,842.00 | 1,842.00 | 3,733,800 |
| 23rd Sep 2026 (Wed) | 1,922.00 | 1,927.00 | 1,887.00 | 1,900.00 | 462,030 |
| 22nd Sep 2026 (Tue) | 1,933.00 | 1,936.00 | 1,892.00 | 1,908.00 | 807,372 |
| 21st Sep 2026 (Mon) | 1,874.00 | 1,911.00 | 1,871.00 | 1,902.00 | 2,100,265 |
| 18th Sep 2026 (Fri) | 1,908.00 | 1,908.00 | 1,860.00 | 1,860.00 | 3,397,276 |
| 17th Sep 2026 (Thu) | 1,862.00 | 1,919.00 | 1,854.00 | 1,908.00 | 2,061,068 |
| 16th Sep 2026 (Wed) | 1,858.00 | 1,875.00 | 1,852.00 | 1,872.00 | 2,526,750 |
| 15th Sep 2026 (Tue) | 1,871.00 | 1,872.00 | 1,817.00 | 1,856.00 | 543,192 |
| 14th Sep 2026 (Mon) | 1,888.00 | 1,911.00 | 1,867.00 | 1,870.00 | 789,462 |
| 11th Sep 2026 (Fri) | 1,914.00 | 1,921.00 | 1,892.00 | 1,903.00 | 485,392 |
| 10th Sep 2026 (Thu) | 1,935.00 | 1,959.00 | 1,910.00 | 1,910.00 | 502,370 |
| 9th Sep 2026 (Wed) | 1,936.00 | 1,982.00 | 1,913.00 | 1,925.00 | 1,559,585 |
| 8th Sep 2026 (Tue) | 1,926.00 | 1,970.00 | 1,920.00 | 1,970.00 | 1,118,467 |
| 7th Sep 2026 (Mon) | 1,943.00 | 1,950.00 | 1,922.00 | 1,931.00 | 840,670 |
| 4th Sep 2026 (Fri) | 1,948.00 | 1,956.00 | 1,928.00 | 1,946.00 | 852,107 |
| 3rd Sep 2026 (Thu) | 1,912.00 | 1,953.00 | 1,902.00 | 1,939.00 | 701,569 |
| 2nd Sep 2026 (Wed) | 1,923.00 | 1,936.00 | 1,902.00 | 1,916.00 | 642,635 |
| 1st Sep 2026 (Tue) | 1,996.00 | 2,002.00 | 1,922.00 | 1,947.00 | 1,778,329 |
| 31st Aug 2026 (Mon) | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 0 |
| 28th Aug 2026 (Fri) | 2,016.00 | 2,030.00 | 2,000.00 | 2,022.00 | 1,405,193 |
| 27th Aug 2026 (Thu) | 2,010.00 | 2,016.00 | 1,984.00 | 2,008.00 | 606,077 |
| 26th Aug 2026 (Wed) | 2,022.00 | 2,052.00 | 2,012.00 | 2,012.00 | 444,806 |
| 25th Aug 2026 (Tue) | 2,058.00 | 2,058.00 | 1,993.00 | 2,018.00 | 554,951 |
| 24th Aug 2026 (Mon) | 2,020.00 | 2,028.00 | 2,008.00 | 2,026.00 | 963,440 |
| 21st Aug 2026 (Fri) | 1,972.00 | 2,030.00 | 1,972.00 | 2,016.00 | 344,839 |
| 20th Aug 2026 (Thu) | 2,032.00 | 2,032.00 | 2,000.00 | 2,002.00 | 705,482 |
| 19th Aug 2026 (Wed) | 1,979.00 | 2,038.00 | 1,971.00 | 2,028.00 | 491,698 |
| 18th Aug 2026 (Tue) | 2,004.00 | 2,020.00 | 1,983.00 | 1,983.00 | 1,147,682 |
| 17th Aug 2026 (Mon) | 2,070.00 | 2,070.00 | 2,012.00 | 2,014.00 | 533,991 |