| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 2,054.00 | 2,092.00 | 2,054.00 | 2,060.00 | 881,210 |
| 13th Aug 2026 (Thu) | 2,080.00 | 2,080.00 | 2,042.00 | 2,046.00 | 294,416 |
| 12th Aug 2026 (Wed) | 2,072.00 | 2,080.00 | 2,048.00 | 2,052.00 | 593,181 |
| 11th Aug 2026 (Tue) | 2,016.00 | 2,064.00 | 2,016.00 | 2,052.00 | 852,145 |
| 10th Aug 2026 (Mon) | 2,038.00 | 2,056.00 | 2,026.00 | 2,032.00 | 1,161,025 |
| 7th Aug 2026 (Fri) | 2,018.00 | 2,062.00 | 2,012.00 | 2,042.00 | 800,638 |
| 6th Aug 2026 (Thu) | 2,050.00 | 2,058.00 | 2,022.00 | 2,028.00 | 1,359,418 |
| 5th Aug 2026 (Wed) | 2,020.00 | 2,062.00 | 2,016.00 | 2,048.00 | 1,666,068 |
| 4th Aug 2026 (Tue) | 1,947.00 | 2,012.00 | 1,947.00 | 2,012.00 | 1,319,934 |
| 3rd Aug 2026 (Mon) | 1,914.00 | 1,964.00 | 1,910.00 | 1,949.00 | 907,172 |
| 31st Jul 2026 (Fri) | 1,915.00 | 1,927.00 | 1,883.00 | 1,888.00 | 912,567 |
| 30th Jul 2026 (Thu) | 1,889.00 | 1,924.00 | 1,884.00 | 1,899.00 | 552,386 |
| 29th Jul 2026 (Wed) | 1,940.00 | 1,940.00 | 1,904.00 | 1,908.00 | 1,819,471 |
| 28th Jul 2026 (Tue) | 1,950.00 | 1,950.00 | 1,903.00 | 1,930.00 | 1,867,449 |
| 27th Jul 2026 (Mon) | 1,880.00 | 1,954.00 | 1,880.00 | 1,938.00 | 2,531,247 |
| 24th Jul 2026 (Fri) | 1,838.00 | 1,875.00 | 1,838.00 | 1,866.00 | 441,118 |
| 23rd Jul 2026 (Thu) | 1,842.00 | 1,857.00 | 1,821.00 | 1,835.00 | 1,145,850 |
| 22nd Jul 2026 (Wed) | 1,866.00 | 1,866.00 | 1,820.00 | 1,849.00 | 851,826 |
| 21st Jul 2026 (Tue) | 1,844.00 | 1,850.00 | 1,804.00 | 1,847.00 | 2,687,495 |
| 20th Jul 2026 (Mon) | 1,863.00 | 1,893.00 | 1,848.00 | 1,855.00 | 1,646,966 |
| 17th Jul 2026 (Fri) | 1,915.00 | 1,937.00 | 1,881.00 | 1,890.00 | 869,965 |
| 16th Jul 2026 (Thu) | 1,888.00 | 1,907.00 | 1,871.00 | 1,907.00 | 698,727 |
| 15th Jul 2026 (Wed) | 1,800.00 | 1,889.00 | 1,781.00 | 1,889.00 | 1,316,540 |
| 14th Jul 2026 (Tue) | 1,745.00 | 1,804.00 | 1,745.00 | 1,790.00 | 724,494 |
| 13th Jul 2026 (Mon) | 1,777.00 | 1,799.00 | 1,771.00 | 1,775.00 | 591,353 |
| 10th Jul 2026 (Fri) | 1,770.00 | 1,793.00 | 1,763.00 | 1,785.00 | 1,623,139 |
| 9th Jul 2026 (Thu) | 1,717.00 | 1,772.00 | 1,717.00 | 1,763.00 | 801,719 |
| 8th Jul 2026 (Wed) | 1,763.00 | 1,763.00 | 1,720.00 | 1,731.00 | 728,153 |
| 7th Jul 2026 (Tue) | 1,785.00 | 1,791.00 | 1,765.00 | 1,765.00 | 640,536 |
| 6th Jul 2026 (Mon) | 1,770.00 | 1,798.00 | 1,769.00 | 1,780.00 | 958,254 |
| 3rd Jul 2026 (Fri) | 1,765.00 | 1,777.00 | 1,747.00 | 1,776.00 | 354,807 |
| 2nd Jul 2026 (Thu) | 1,715.00 | 1,751.00 | 1,702.00 | 1,738.00 | 684,287 |
| 1st Jul 2026 (Wed) | 1,690.00 | 1,726.00 | 1,688.00 | 1,713.00 | 805,877 |
| 30th Jun 2026 (Tue) | 1,683.00 | 1,702.00 | 1,668.00 | 1,689.00 | 747,375 |
| 29th Jun 2026 (Mon) | 1,657.00 | 1,689.00 | 1,652.00 | 1,670.00 | 942,799 |
| 26th Jun 2026 (Fri) | 1,652.00 | 1,658.00 | 1,604.00 | 1,653.00 | 770,332 |
| 25th Jun 2026 (Thu) | 1,710.00 | 1,729.00 | 1,670.00 | 1,670.00 | 2,358,096 |
| 24th Jun 2026 (Wed) | 1,722.00 | 1,736.00 | 1,709.00 | 1,711.00 | 1,433,484 |
| 23rd Jun 2026 (Tue) | 1,747.00 | 1,759.00 | 1,720.00 | 1,723.00 | 683,841 |
| 22nd Jun 2026 (Mon) | 1,749.00 | 1,757.00 | 1,729.00 | 1,744.00 | 757,592 |
| 19th Jun 2026 (Fri) | 1,721.00 | 1,734.00 | 1,711.00 | 1,726.00 | 3,467,886 |
| 18th Jun 2026 (Thu) | 1,805.00 | 1,805.00 | 1,719.00 | 1,735.00 | 1,100,675 |
| 17th Jun 2026 (Wed) | 1,823.00 | 1,826.00 | 1,798.00 | 1,806.00 | 604,790 |
| 16th Jun 2026 (Tue) | 1,772.00 | 1,831.00 | 1,772.00 | 1,820.00 | 813,188 |