| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 1,772.00 | 1,831.00 | 1,772.00 | 1,820.00 | 813,188 |
| 15th Jun 2026 (Mon) | 1,800.00 | 1,832.00 | 1,784.00 | 1,797.00 | 765,003 |
| 12th Jun 2026 (Fri) | 1,744.00 | 1,788.00 | 1,739.00 | 1,779.00 | 2,293,173 |
| 11th Jun 2026 (Thu) | 1,735.00 | 1,776.00 | 1,716.00 | 1,716.00 | 772,790 |
| 10th Jun 2026 (Wed) | 1,803.00 | 1,841.00 | 1,782.00 | 1,800.00 | 809,362 |
| 9th Jun 2026 (Tue) | 1,798.00 | 1,857.00 | 1,784.00 | 1,796.00 | 1,321,070 |
| 8th Jun 2026 (Mon) | 1,795.00 | 1,811.00 | 1,775.00 | 1,802.00 | 1,111,735 |
| 5th Jun 2026 (Fri) | 1,820.00 | 1,835.00 | 1,793.00 | 1,801.00 | 933,879 |
| 4th Jun 2026 (Thu) | 1,775.00 | 1,816.00 | 1,740.00 | 1,816.00 | 1,757,422 |
| 3rd Jun 2026 (Wed) | 1,837.00 | 1,837.00 | 1,735.00 | 1,770.00 | 1,901,265 |
| 2nd Jun 2026 (Tue) | 1,851.00 | 1,896.00 | 1,841.00 | 1,855.00 | 748,208 |
| 1st Jun 2026 (Mon) | 1,834.00 | 1,859.00 | 1,809.00 | 1,835.00 | 1,776,704 |
| 29th May 2026 (Fri) | 1,893.00 | 1,894.00 | 1,859.00 | 1,867.00 | 2,123,078 |
| 28th May 2026 (Thu) | 1,894.00 | 1,921.00 | 1,883.00 | 1,887.00 | 4,870,900 |
| 27th May 2026 (Wed) | 1,888.00 | 1,944.00 | 1,887.00 | 1,896.00 | 2,267,793 |
| 26th May 2026 (Tue) | 1,924.00 | 1,929.00 | 1,895.00 | 1,902.00 | 1,629,859 |
| 25th May 2026 (Mon) | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 |
| 22nd May 2026 (Fri) | 1,900.00 | 1,935.00 | 1,837.00 | 1,900.00 | 1,283,366 |
| 21st May 2026 (Thu) | 1,874.00 | 1,912.00 | 1,784.00 | 1,886.00 | 2,318,657 |
| 20th May 2026 (Wed) | 1,770.00 | 1,836.00 | 1,749.00 | 1,833.00 | 1,104,121 |
| 19th May 2026 (Tue) | 1,831.00 | 1,867.00 | 1,773.00 | 1,779.00 | 1,189,469 |
| 18th May 2026 (Mon) | 1,774.00 | 1,851.00 | 1,774.00 | 1,832.00 | 654,809 |
| 15th May 2026 (Fri) | 1,849.00 | 1,855.00 | 1,807.00 | 1,807.00 | 2,993,421 |
| 14th May 2026 (Thu) | 1,836.00 | 1,872.00 | 1,824.00 | 1,871.00 | 1,219,412 |
| 13th May 2026 (Wed) | 1,871.00 | 1,878.00 | 1,838.00 | 1,847.00 | 670,214 |
| 12th May 2026 (Tue) | 1,881.00 | 1,891.00 | 1,849.00 | 1,855.00 | 1,177,811 |
| 11th May 2026 (Mon) | 1,898.00 | 1,911.00 | 1,884.00 | 1,905.00 | 1,413,724 |
| 8th May 2026 (Fri) | 1,860.00 | 1,885.00 | 1,856.00 | 1,885.00 | 531,166 |
| 7th May 2026 (Thu) | 1,907.00 | 1,914.00 | 1,874.00 | 1,876.00 | 554,010 |
| 6th May 2026 (Wed) | 1,903.00 | 1,961.00 | 1,889.00 | 1,889.00 | 951,276 |
| 5th May 2026 (Tue) | 1,887.00 | 1,895.00 | 1,850.00 | 1,884.00 | 1,073,924 |
| 4th May 2026 (Mon) | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0 |
| 1st May 2026 (Fri) | 1,817.00 | 1,879.00 | 1,817.00 | 1,879.00 | 763,518 |
| 30th Apr 2026 (Thu) | 1,782.00 | 1,817.00 | 1,768.00 | 1,815.00 | 1,825,897 |
| 29th Apr 2026 (Wed) | 1,802.00 | 1,808.00 | 1,778.00 | 1,795.00 | 1,730,185 |
| 28th Apr 2026 (Tue) | 1,802.00 | 1,810.00 | 1,779.00 | 1,797.00 | 2,168,186 |
| 27th Apr 2026 (Mon) | 1,820.00 | 1,831.00 | 1,809.00 | 1,809.00 | 1,580,963 |
| 24th Apr 2026 (Fri) | 1,811.00 | 1,829.00 | 1,789.00 | 1,817.00 | 912,266 |
| 23rd Apr 2026 (Thu) | 1,844.00 | 1,854.00 | 1,821.00 | 1,832.00 | 964,344 |
| 22nd Apr 2026 (Wed) | 1,849.00 | 1,855.00 | 1,834.00 | 1,855.00 | 1,681,409 |
| 21st Apr 2026 (Tue) | 1,853.00 | 1,883.00 | 1,848.00 | 1,850.00 | 993,434 |
| 20th Apr 2026 (Mon) | 1,847.00 | 1,864.00 | 1,838.00 | 1,846.00 | 7,477,289 |
| 17th Apr 2026 (Fri) | 1,789.00 | 1,896.00 | 1,789.00 | 1,871.00 | 1,990,902 |