| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,770.00 | 1,793.00 | 1,763.00 | 1,785.00 | 1,623,139 |
| 9th Jul 2026 (Thu) | 1,717.00 | 1,772.00 | 1,717.00 | 1,763.00 | 801,719 |
| 8th Jul 2026 (Wed) | 1,763.00 | 1,763.00 | 1,720.00 | 1,731.00 | 728,153 |
| 7th Jul 2026 (Tue) | 1,785.00 | 1,791.00 | 1,765.00 | 1,765.00 | 640,536 |
| 6th Jul 2026 (Mon) | 1,770.00 | 1,798.00 | 1,769.00 | 1,780.00 | 958,254 |
| 3rd Jul 2026 (Fri) | 1,765.00 | 1,777.00 | 1,747.00 | 1,776.00 | 354,807 |
| 2nd Jul 2026 (Thu) | 1,715.00 | 1,751.00 | 1,702.00 | 1,738.00 | 684,287 |
| 1st Jul 2026 (Wed) | 1,690.00 | 1,726.00 | 1,688.00 | 1,713.00 | 805,877 |
| 30th Jun 2026 (Tue) | 1,683.00 | 1,702.00 | 1,668.00 | 1,689.00 | 747,375 |
| 29th Jun 2026 (Mon) | 1,657.00 | 1,689.00 | 1,652.00 | 1,670.00 | 942,799 |
| 26th Jun 2026 (Fri) | 1,652.00 | 1,658.00 | 1,604.00 | 1,653.00 | 770,332 |
| 25th Jun 2026 (Thu) | 1,710.00 | 1,729.00 | 1,670.00 | 1,670.00 | 2,358,096 |
| 24th Jun 2026 (Wed) | 1,722.00 | 1,736.00 | 1,709.00 | 1,711.00 | 1,433,484 |
| 23rd Jun 2026 (Tue) | 1,747.00 | 1,759.00 | 1,720.00 | 1,723.00 | 683,841 |
| 22nd Jun 2026 (Mon) | 1,749.00 | 1,757.00 | 1,729.00 | 1,744.00 | 757,592 |
| 19th Jun 2026 (Fri) | 1,721.00 | 1,734.00 | 1,711.00 | 1,726.00 | 3,467,886 |
| 18th Jun 2026 (Thu) | 1,805.00 | 1,805.00 | 1,719.00 | 1,735.00 | 1,100,675 |
| 17th Jun 2026 (Wed) | 1,823.00 | 1,826.00 | 1,798.00 | 1,806.00 | 604,790 |
| 16th Jun 2026 (Tue) | 1,772.00 | 1,831.00 | 1,772.00 | 1,820.00 | 813,188 |
| 15th Jun 2026 (Mon) | 1,800.00 | 1,832.00 | 1,784.00 | 1,797.00 | 765,003 |
| 12th Jun 2026 (Fri) | 1,744.00 | 1,788.00 | 1,739.00 | 1,779.00 | 2,293,173 |
| 11th Jun 2026 (Thu) | 1,735.00 | 1,776.00 | 1,716.00 | 1,716.00 | 772,790 |
| 10th Jun 2026 (Wed) | 1,803.00 | 1,841.00 | 1,782.00 | 1,800.00 | 809,362 |
| 9th Jun 2026 (Tue) | 1,798.00 | 1,857.00 | 1,784.00 | 1,796.00 | 1,321,070 |
| 8th Jun 2026 (Mon) | 1,795.00 | 1,811.00 | 1,775.00 | 1,802.00 | 1,111,735 |
| 5th Jun 2026 (Fri) | 1,820.00 | 1,835.00 | 1,793.00 | 1,801.00 | 933,879 |
| 4th Jun 2026 (Thu) | 1,775.00 | 1,816.00 | 1,740.00 | 1,816.00 | 1,757,422 |
| 3rd Jun 2026 (Wed) | 1,837.00 | 1,837.00 | 1,735.00 | 1,770.00 | 1,901,265 |
| 2nd Jun 2026 (Tue) | 1,851.00 | 1,896.00 | 1,841.00 | 1,855.00 | 748,208 |
| 1st Jun 2026 (Mon) | 1,834.00 | 1,859.00 | 1,809.00 | 1,835.00 | 1,776,704 |
| 29th May 2026 (Fri) | 1,893.00 | 1,894.00 | 1,859.00 | 1,867.00 | 2,123,078 |
| 28th May 2026 (Thu) | 1,894.00 | 1,921.00 | 1,883.00 | 1,887.00 | 4,870,900 |
| 27th May 2026 (Wed) | 1,888.00 | 1,944.00 | 1,887.00 | 1,896.00 | 2,267,793 |
| 26th May 2026 (Tue) | 1,924.00 | 1,929.00 | 1,895.00 | 1,902.00 | 1,629,859 |
| 25th May 2026 (Mon) | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 |
| 22nd May 2026 (Fri) | 1,900.00 | 1,935.00 | 1,837.00 | 1,900.00 | 1,283,366 |
| 21st May 2026 (Thu) | 1,874.00 | 1,912.00 | 1,784.00 | 1,886.00 | 2,318,657 |
| 20th May 2026 (Wed) | 1,770.00 | 1,836.00 | 1,749.00 | 1,833.00 | 1,104,121 |
| 19th May 2026 (Tue) | 1,831.00 | 1,867.00 | 1,773.00 | 1,779.00 | 1,189,469 |
| 18th May 2026 (Mon) | 1,774.00 | 1,851.00 | 1,774.00 | 1,832.00 | 654,809 |
| 15th May 2026 (Fri) | 1,849.00 | 1,855.00 | 1,807.00 | 1,807.00 | 2,993,421 |
| 14th May 2026 (Thu) | 1,836.00 | 1,872.00 | 1,824.00 | 1,871.00 | 1,219,412 |
| 13th May 2026 (Wed) | 1,871.00 | 1,878.00 | 1,838.00 | 1,847.00 | 670,214 |
| 12th May 2026 (Tue) | 1,881.00 | 1,891.00 | 1,849.00 | 1,855.00 | 1,177,811 |
| 11th May 2026 (Mon) | 1,898.00 | 1,911.00 | 1,884.00 | 1,905.00 | 1,413,724 |