| Price | 46.50p on 31-08-2026 at 04:45:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 50.00p |
| Sell | 43.00p |
| Last Trade: | Buy 569.00 at 48.25p |
| Day's Volume: | 0 |
| Last Close: | 46.50p |
| Open: | 0.00p |
| ISIN: | GB00BNG9H550 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 40.00p - 73.50p |
| Market Capitalisation: | £11.69m |
| VWAP: | 0.00p |
| Shares in Issue: | 25.13m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Dsw Capital (DSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 569 | 48.25p | Ordinary |
14:25:42 - 28-Aug-26 |
| Sell* | 4,022 | 46.00p | Uncrossing Trade |
09:00:18 - 28-Aug-26 |
| Buy* | 300 | 50.00p | Ordinary |
08:55:22 - 28-Aug-26 |
| Sell* | 3,001 | 46.00p | Uncrossing Trade |
14:00:01 - 27-Aug-26 |
| Sell* | 2,924 | 45.20p | Ordinary |
10:22:03 - 27-Aug-26 |
| Buy* | 180 | 50.00p | Ordinary |
09:56:35 - 27-Aug-26 |
| Buy* | 10 | 48.40p | Ordinary |
09:21:59 - 27-Aug-26 |
| Sell* | 482 | 46.00p | Uncrossing Trade |
09:00:24 - 27-Aug-26 |
| Buy* | 4 | 48.40p | Ordinary |
08:30:40 - 27-Aug-26 |
| Buy* | 206 | 48.40p | Ordinary |
15:44:14 - 26-Aug-26 |
Dsw Capital (DSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:05 am | RNS | Vesting of Share Option Award |
| 28th Jul 2026 7:00 am | RNS | Audited Final Results |
| 1st Jul 2026 7:00 am | RNS | Funding support for licensee's acquisition |
| 3rd Jun 2026 2:26 pm | RNS | Holding(s) in Company |
| 15th May 2026 7:00 am | RNS | Trading Update & Notice of Results |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 5th Jan 2026 9:17 am | RNS | Holdings in Company |
| 24th Nov 2025 4:25 pm | RNS | Holding(s) in Company |
| 24th Nov 2025 7:00 am | RNS | Half Year Results |
