Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dsw Capital (DSW) Share Price

Intraday
Historical

Price	45.50p on 05-11-2026 at 12:05:12
Change	0.00p 0%
Buy	48.00p
Sell	43.00p

Last Trade:	Buy 3.00 at 48.00p
Day's Volume:	0
Last Close:	45.50p
Open:	45.50p
ISIN:	GB00BNG9H550

Day's Range	45.50p - 45.50p
52wk Range:	38.50p - 73.50p
Market Capitalisation:	£11.43m
VWAP:	0.00p
Shares in Issue:	25.13m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dsw Capital (DSW) Latest Trades
Buy*	3	48.00p	Ordinary	10:40:14 - 04-Nov-26
Sell*	6	43.00p	SI Trade	10:40:14 - 04-Nov-26
Buy*	10	48.00p	SI Trade	10:40:14 - 04-Nov-26
Sell*	10	43.00p	Ordinary	08:26:21 - 04-Nov-26
Buy*	21	47.60p	Ordinary	08:22:31 - 04-Nov-26
Sell*	68	43.00p	Ordinary	08:01:14 - 04-Nov-26
Buy*	1	47.60p	Ordinary	15:51:01 - 03-Nov-26
Buy*	1	47.60p	Ordinary	15:50:31 - 03-Nov-26
Buy*	1	47.60p	Ordinary	15:46:02 - 03-Nov-26
Sell*	14	44.50p	Ordinary	08:31:42 - 03-Nov-26

See more Dsw Capital trades

Dsw Capital (DSW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	45.50	45.50	45.50	45.50	0
4th Nov 2026 (Wed)	45.50	45.50	45.50	45.50	118
3rd Nov 2026 (Tue)	45.50	45.50	45.50	45.50	17
2nd Nov 2026 (Mon)	45.50	45.50	45.50	45.50	102
30th Oct 2026 (Fri)	45.50	45.50	45.50	45.50	0
29th Oct 2026 (Thu)	45.50	45.50	45.50	45.50	16
28th Oct 2026 (Wed)	45.50	45.50	45.50	45.50	0
27th Oct 2026 (Tue)	45.50	45.50	45.50	45.50	1,936
26th Oct 2026 (Mon)	45.50	45.50	45.50	45.50	2,323
23rd Oct 2026 (Fri)	45.50	45.50	45.50	45.50	7
22nd Oct 2026 (Thu)	45.50	45.50	45.50	45.50	153
21st Oct 2026 (Wed)	45.50	45.50	45.50	45.50	0
20th Oct 2026 (Tue)	45.50	45.50	45.50	45.50	14
19th Oct 2026 (Mon)	45.50	45.00	45.00	45.00	2,265
16th Oct 2026 (Fri)	45.50	45.50	45.50	45.50	21
15th Oct 2026 (Thu)	45.50	45.50	45.50	45.50	2,706
14th Oct 2026 (Wed)	45.50	45.50	45.50	45.50	3,616
13th Oct 2026 (Tue)	45.50	45.50	45.50	45.50	0
12th Oct 2026 (Mon)	45.50	45.50	45.50	45.50	261
9th Oct 2026 (Fri)	44.00	45.50	44.20	45.50	49,524
8th Oct 2026 (Thu)	44.00	44.00	44.00	44.00	9
7th Oct 2026 (Wed)	44.00	44.00	44.00	44.00	3,023
6th Oct 2026 (Tue)	44.00	44.00	44.00	44.00	6,657
5th Oct 2026 (Mon)	45.50	45.50	42.50	44.00	23,882

See more Dsw Capital price history

Date	Source	Headline
Dsw Capital (DSW) Regulatory News
1st Oct 2026 7:00 am	RNS-R	DSW Legal welcomes first licensee
30th Sep 2026 11:41 am	RNS	Result of AGM
24th Sep 2026 4:41 pm	RNS	Director/PDMR Shareholding
4th Sep 2026 10:30 am	RNS	Grant of options under Performance Share Plan
28th Jul 2026 7:05 am	RNS	Vesting of Share Option Award
28th Jul 2026 7:00 am	RNS	Audited Final Results
1st Jul 2026 7:00 am	RNS	Funding support for licensee's acquisition
3rd Jun 2026 2:26 pm	RNS	Holding(s) in Company
15th May 2026 7:00 am	RNS	Trading Update & Notice of Results
16th Mar 2026 7:00 am	RNS	Trading Update

See more Dsw Capital regulatory news

FTSE 100 Latest

Value10,914.64

Change85.43