| Price | 44.50p on 02-07-2026 at 10:00:01 |
|---|---|
| Change | 1.00p 2.3% |
| Buy | 47.00p |
| Sell | 42.00p |
| Last Trade: | Sell 4,950.00 at 44.00p |
| Day's Volume: | 9,130 |
| Last Close: | 43.50p |
| Open: | 43.50p |
| ISIN: | GB00BNG9H550 |
| Day's Range | 44.00p - 44.50p |
| 52wk Range: | 40.00p - 73.50p |
| Market Capitalisation: | £11.18m |
| VWAP: | 44.24372p |
| Shares in Issue: | 25.13m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Dsw Capital (DSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,950 | 44.00p | Uncrossing Trade |
09:00:20 - 02-Jul-26 |
| Sell* | 500 | 42.30p | Ordinary |
08:57:52 - 02-Jul-26 |
| Buy* | 1,000 | 45.00p | Ordinary |
08:05:09 - 02-Jul-26 |
| Buy* | 1,000 | 45.00p | Ordinary |
08:04:55 - 02-Jul-26 |
| Buy* | 1,680 | 44.64p | Ordinary |
08:03:32 - 02-Jul-26 |
| Unknown* | 0 | 45.00p | SI Trade |
11:57:04 - 01-Jul-26 |
| Unknown* | 0 | 45.00p | SI Trade |
10:31:20 - 01-Jul-26 |
| Buy* | 2 | 45.00p | SI Trade |
10:31:20 - 01-Jul-26 |
| Buy* | 3 | 45.00p | Ordinary |
10:31:20 - 01-Jul-26 |
| Buy* | 11,129 | 44.90p | Ordinary |
10:29:22 - 01-Jul-26 |
Dsw Capital (DSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Funding support for licensee's acquisition |
| 3rd Jun 2026 2:26 pm | RNS | Holding(s) in Company |
| 15th May 2026 7:00 am | RNS | Trading Update & Notice of Results |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
| 5th Jan 2026 9:17 am | RNS | Holdings in Company |
| 24th Nov 2025 4:25 pm | RNS | Holding(s) in Company |
| 24th Nov 2025 7:00 am | RNS | Half Year Results |
| 13th Nov 2025 7:00 am | RNS | Half Year Trading Update and Notice of Results |
| 7th Oct 2025 7:00 am | RNS-R | Mello Investor Presentation |
