Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dsw Capital (DSW) Share Price

Price 45.00p on 12-06-2026 at 06:30:01
Change 0.00p 0%
Buy 50.00p
Sell 40.00p
Last Trade: Sell 25.00 at 41.90p
Day's Volume: 0
Last Close: 42.50p
Open: 0.00p
ISIN: GB00BNG9H550
Day's Range 0.00p - 0.00p
52wk Range: 40.00p - 73.50p
Market Capitalisation: £10.68m
VWAP: 0.00p
Shares in Issue: 25.13m

Dsw Capital (DSW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 41.90p Ordinary
15:47:46 - 11-Jun-26
Unknown* 25,239 44.50p Ordinary
15:46:10 - 11-Jun-26
Sell* 10,000 41.90p Ordinary
09:01:04 - 10-Jun-26
Sell* 232 40.00p Ordinary
16:16:54 - 09-Jun-26
Sell* 74 40.00p Ordinary
15:56:29 - 09-Jun-26
Sell* 95 40.00p SI Trade
15:56:29 - 09-Jun-26
Buy* 13 45.00p SI Trade
15:56:29 - 09-Jun-26
Unknown* 0 40.00p SI Trade
15:56:29 - 09-Jun-26
Buy* 7 45.00p SI Trade
15:56:29 - 09-Jun-26
Sell* 225 41.00p Uncrossing Trade
14:00:25 - 09-Jun-26
See more Dsw Capital trades

Dsw Capital (DSW) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 42.50 42.50 42.50 42.50 25,264
10th Jun 2026 (Wed) 42.50 42.50 42.50 42.50 10,000
9th Jun 2026 (Tue) 42.50 42.50 41.00 42.50 1,865
8th Jun 2026 (Mon) 42.50 42.50 42.50 42.50 139
5th Jun 2026 (Fri) 42.50 42.50 42.50 42.50 4,986
4th Jun 2026 (Thu) 42.50 42.50 41.00 42.50 15,004
3rd Jun 2026 (Wed) 42.50 40.60 40.60 40.60 77,577
2nd Jun 2026 (Tue) 45.00 40.00 40.00 40.00 12,932
1st Jun 2026 (Mon) 45.00 45.00 45.00 45.00 26,071
29th May 2026 (Fri) 45.00 45.00 45.00 45.00 0
28th May 2026 (Thu) 45.00 45.00 45.00 45.00 4,779
27th May 2026 (Wed) 45.00 45.00 45.00 45.00 101
26th May 2026 (Tue) 45.00 45.00 45.00 45.00 422
25th May 2026 (Mon) 45.00 45.00 45.00 45.00 0
22nd May 2026 (Fri) 45.00 45.00 45.00 45.00 11,941
21st May 2026 (Thu) 45.00 45.00 45.00 45.00 3,538
20th May 2026 (Wed) 42.50 45.00 42.50 45.00 83,003
19th May 2026 (Tue) 46.00 46.00 42.50 42.50 33,871
18th May 2026 (Mon) 43.50 46.00 43.50 46.00 27,061
15th May 2026 (Fri) 42.50 43.50 42.50 43.50 17,804
14th May 2026 (Thu) 45.00 45.00 45.00 45.00 2,599
13th May 2026 (Wed) 45.00 45.00 45.00 45.00 125
12th May 2026 (Tue) 45.00 45.00 45.00 45.00 0
See more Dsw Capital price history

Dsw Capital (DSW) Regulatory News

Date Source Headline
3rd Jun 2026 2:26 pm RNS Holding(s) in Company
15th May 2026 7:00 am RNS Trading Update & Notice of Results
16th Mar 2026 7:00 am RNS Trading Update
16th Mar 2026 7:00 am RNS Trading Update
5th Jan 2026 9:17 am RNS Holdings in Company
24th Nov 2025 4:25 pm RNS Holding(s) in Company
24th Nov 2025 7:00 am RNS Half Year Results
13th Nov 2025 7:00 am RNS Half Year Trading Update and Notice of Results
7th Oct 2025 7:00 am RNS-R Mello Investor Presentation
30th Sep 2025 7:00 am RNS Holding(s) in Company
See more Dsw Capital regulatory news

Dsw Capital (DSW) Share News

IN BRIEF: DSW Capital sees earnings meeting revised expectations

15th May 2026 13:28

DSW Capital PLC - Warrington, England-based professional services provider via the Dow Schofield Watts and DR Solicitors brands - Guides network revenue for the financial year ended March 31 in line with revised expectations at GBP22.8 million, down from GBP25.8 million achieved in financial 2025. Also sees total income from licencees landing in line with revised expectations at GBP6.3 million, up from GBP5.0 million a year prior. Adjusted earnings before interest, tax, depreciation and amortisation is expected to be in line with revised market expectations at around GBP1.6 million, with adjusted pretax profit expected at around GBP1.4 million. For financial 2025, adjusted Ebitda was GBP1.8 million and adjusted pretax profit was GBP1.4 million. Expects to report its full-year results on July 28. Read More

EARNINGS AND TRADING: DSW takes Iran war hit; System1's record revenue

16th Mar 2026 16:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

9th Jan 2026 11:04

Read More

UK dividends calendar - next 7 days

4th Dec 2025 14:14

Read More

AIM WINNERS & LOSERS: Sosandar revenue rises; Thruvision warns

25th Nov 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Dsw Capital news
FTSE 100 Latest
Value10,303.88
Change0.00

Login to your account

Forgot Password?

Not Registered