| Price | 45.50p on 09-10-2026 at 18:35:11 |
|---|---|
| Change | 1.50p 3.41% |
| Buy | 48.00p |
| Sell | 43.00p |
| Last Trade: | Sell 3.00 at 43.60p |
| Day's Volume: | 49,524 |
| Last Close: | 45.50p |
| Open: | 44.00p |
| ISIN: | GB00BNG9H550 |
| Day's Range | 44.20p - 45.50p |
| 52wk Range: | 38.50p - 73.50p |
| Market Capitalisation: | £11.43m |
| VWAP: | 44.98967p |
| Shares in Issue: | 25.13m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Dsw Capital (DSW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 43.60p | Ordinary |
16:20:44 - 09-Oct-26 |
| Buy* | 3 | 47.00p | SI Trade |
14:00:23 - 09-Oct-26 |
| Sell* | 12,500 | 44.20p | Uncrossing Trade |
14:00:15 - 09-Oct-26 |
| Buy* | 8,694 | 45.95p | Ordinary |
14:00:15 - 09-Oct-26 |
| Sell* | 12 | 42.00p | SI Trade |
13:58:39 - 09-Oct-26 |
| Buy* | 2 | 46.00p | SI Trade |
13:58:39 - 09-Oct-26 |
| Buy* | 2 | 46.00p | SI Trade |
13:58:39 - 09-Oct-26 |
| Buy* | 4,336 | 46.00p | Ordinary |
13:58:06 - 09-Oct-26 |
| Buy* | 11,050 | 45.20p | Ordinary |
13:57:15 - 09-Oct-26 |
| Buy* | 11,100 | 45.00p | Ordinary |
13:56:36 - 09-Oct-26 |
Dsw Capital (DSW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 7:00 am | RNS-R | DSW Legal welcomes first licensee |
| 30th Sep 2026 11:41 am | RNS | Result of AGM |
| 24th Sep 2026 4:41 pm | RNS | Director/PDMR Shareholding |
| 4th Sep 2026 10:30 am | RNS | Grant of options under Performance Share Plan |
| 28th Jul 2026 7:05 am | RNS | Vesting of Share Option Award |
| 28th Jul 2026 7:00 am | RNS | Audited Final Results |
| 1st Jul 2026 7:00 am | RNS | Funding support for licensee's acquisition |
| 3rd Jun 2026 2:26 pm | RNS | Holding(s) in Company |
| 15th May 2026 7:00 am | RNS | Trading Update & Notice of Results |
| 16th Mar 2026 7:00 am | RNS | Trading Update |
