Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dsw Capital (DSW) Share Price

Intraday
Historical

Price	43.50p on 11-08-2026 at 13:25:09
Change	0.00p 0%
Buy	47.00p
Sell	40.00p

Last Trade:	Buy 555.00 at 45.00p
Day's Volume:	582
Last Close:	43.50p
Open:	43.50p
ISIN:	GB00BNG9H550

Day's Range	43.50p - 43.50p
52wk Range:	40.00p - 73.50p
Market Capitalisation:	£10.93m
VWAP:	44.79162p
Shares in Issue:	25.13m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dsw Capital (DSW) Latest Trades
Buy*	555	45.00p	Ordinary	10:12:12 - 11-Aug-26
Buy*	2	46.86p	Ordinary	08:34:06 - 11-Aug-26
Sell*	25	40.00p	Ordinary	08:02:14 - 11-Aug-26
Unknown*	20,000	44.00p	Ordinary	15:17:57 - 10-Aug-26
Unknown*	15,000	45.10p	Ordinary	15:17:42 - 10-Aug-26
Buy*	5,304	45.15p	Ordinary	08:33:26 - 10-Aug-26
Unknown*	10,000	43.50p	Ordinary	14:02:17 - 07-Aug-26
Buy*	25	46.86p	Ordinary	16:27:00 - 06-Aug-26
Buy*	2	46.86p	Ordinary	16:25:00 - 06-Aug-26
Buy*	2	46.86p	Ordinary	16:23:58 - 06-Aug-26

See more Dsw Capital trades

Dsw Capital (DSW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Aug 2026 (Mon)	43.50	43.50	43.50	43.50	40,304
7th Aug 2026 (Fri)	43.50	43.50	43.50	43.50	10,000
6th Aug 2026 (Thu)	43.50	43.50	43.50	43.50	42,356
5th Aug 2026 (Wed)	43.50	45.00	45.00	45.00	28,826
4th Aug 2026 (Tue)	42.50	43.50	42.50	43.50	38,420
3rd Aug 2026 (Mon)	42.50	42.50	42.50	42.50	13,354
31st Jul 2026 (Fri)	42.50	42.60	42.60	42.60	5,353
30th Jul 2026 (Thu)	42.50	45.00	42.50	42.50	10,300
29th Jul 2026 (Wed)	42.50	45.00	42.50	42.50	11,664
28th Jul 2026 (Tue)	42.50	42.50	42.50	42.50	37,680
27th Jul 2026 (Mon)	42.50	42.50	42.50	42.50	1,808
24th Jul 2026 (Fri)	42.50	42.50	42.50	42.50	0
23rd Jul 2026 (Thu)	44.00	45.00	42.50	42.50	1,000
22nd Jul 2026 (Wed)	42.50	42.50	42.50	42.50	3,920
21st Jul 2026 (Tue)	42.50	42.50	42.50	42.50	75
20th Jul 2026 (Mon)	42.50	42.50	42.50	42.50	5,004
17th Jul 2026 (Fri)	42.50	42.50	42.50	42.50	50,300
16th Jul 2026 (Thu)	42.50	42.50	42.50	42.50	0
15th Jul 2026 (Wed)	42.50	43.00	43.00	43.00	18,158
14th Jul 2026 (Tue)	42.50	42.50	42.50	42.50	8,001
13th Jul 2026 (Mon)	41.00	43.50	41.00	42.50	26,980

See more Dsw Capital price history

Date	Source	Headline
Dsw Capital (DSW) Regulatory News
28th Jul 2026 7:05 am	RNS	Vesting of Share Option Award
28th Jul 2026 7:00 am	RNS	Audited Final Results
1st Jul 2026 7:00 am	RNS	Funding support for licensee's acquisition
3rd Jun 2026 2:26 pm	RNS	Holding(s) in Company
15th May 2026 7:00 am	RNS	Trading Update & Notice of Results
16th Mar 2026 7:00 am	RNS	Trading Update
16th Mar 2026 7:00 am	RNS	Trading Update
5th Jan 2026 9:17 am	RNS	Holdings in Company
24th Nov 2025 4:25 pm	RNS	Holding(s) in Company
24th Nov 2025 7:00 am	RNS	Half Year Results

See more Dsw Capital regulatory news

FTSE 100 Latest

Value10,892.15

Change29.65