| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 569 | 48.25p | Ordinary |
14:25:42 - 28-Aug-26 |
| Sell* | 4,022 | 46.00p | Uncrossing Trade |
09:00:18 - 28-Aug-26 |
| Buy* | 300 | 50.00p | Ordinary |
08:55:22 - 28-Aug-26 |
| Sell* | 3,001 | 46.00p | Uncrossing Trade |
14:00:01 - 27-Aug-26 |
| Sell* | 2,924 | 45.20p | Ordinary |
10:22:03 - 27-Aug-26 |
| Buy* | 180 | 50.00p | Ordinary |
09:56:35 - 27-Aug-26 |
| Buy* | 10 | 48.40p | Ordinary |
09:21:59 - 27-Aug-26 |
| Sell* | 482 | 46.00p | Uncrossing Trade |
09:00:24 - 27-Aug-26 |
| Buy* | 4 | 48.40p | Ordinary |
08:30:40 - 27-Aug-26 |
| Buy* | 206 | 48.40p | Ordinary |
15:44:14 - 26-Aug-26 |
| Buy* | 10 | 48.40p | Ordinary |
14:20:18 - 26-Aug-26 |
| Sell* | 15,999 | 45.00p | Uncrossing Trade |
14:00:12 - 26-Aug-26 |
| Buy* | 1,652 | 48.40p | Ordinary |
11:36:56 - 26-Aug-26 |
| Buy* | 9,500 | 48.50p | Ordinary |
11:36:11 - 26-Aug-26 |
| Buy* | 9,500 | 48.50p | Ordinary |
11:35:48 - 26-Aug-26 |
| Buy* | 1 | 48.80p | Ordinary |
15:43:50 - 25-Aug-26 |
| Buy* | 1 | 48.80p | Ordinary |
15:43:03 - 25-Aug-26 |
| Buy* | 10 | 48.80p | Ordinary |
15:42:27 - 25-Aug-26 |
| Buy* | 1 | 48.80p | Ordinary |
15:42:12 - 25-Aug-26 |
| Buy* | 1 | 48.80p | Ordinary |
15:41:46 - 25-Aug-26 |
| Sell* | 1 | 43.00p | Ordinary |
15:18:04 - 25-Aug-26 |
| Buy* | 7,073 | 48.775p | Ordinary |
14:39:42 - 24-Aug-26 |
| Buy* | 2,057 | 48.60p | Ordinary |
12:15:25 - 24-Aug-26 |
| Buy* | 1 | 48.80p | Ordinary |
11:15:24 - 24-Aug-26 |
| Buy* | 1 | 48.80p | Ordinary |
11:14:29 - 24-Aug-26 |
| Buy* | 8,172 | 47.00p | Suspected BUY Trade |
11:00:09 - 24-Aug-26 |
| Sell* | 1,150 | 43.00p | Ordinary |
10:42:36 - 24-Aug-26 |
| Buy* | 10,000 | 48.90p | Ordinary |
10:07:27 - 24-Aug-26 |
| Sell* | 2 | 43.56p | Ordinary |
09:50:57 - 24-Aug-26 |
| Sell* | 6 | 43.00p | Ordinary |
09:49:38 - 24-Aug-26 |
| Sell* | 6 | 43.00p | SI Trade |
09:49:38 - 24-Aug-26 |
| Buy* | 7,000 | 48.00p | Ordinary |
09:48:22 - 24-Aug-26 |
| Buy* | 7,000 | 48.95p | Ordinary |
09:07:32 - 24-Aug-26 |
| Buy* | 1 | 49.86p | Ordinary |
08:41:05 - 24-Aug-26 |
| Buy* | 2 | 49.86p | Ordinary |
08:39:07 - 24-Aug-26 |
| Unknown* | 10,000 | 46.50p | Ordinary |
16:27:01 - 21-Aug-26 |
| Sell* | 11,347 | 43.14p | Ordinary |
15:40:41 - 21-Aug-26 |
| Unknown* | 215 | 46.50p | Ordinary |
14:00:42 - 21-Aug-26 |
| Unknown* | 5,500 | 46.50p | Ordinary |
10:13:23 - 21-Aug-26 |
| Sell* | 6,500 | 45.00p | Ordinary |
09:59:47 - 21-Aug-26 |
| Sell* | 4 | 43.00p | Ordinary |
09:59:38 - 21-Aug-26 |
| Buy* | 2 | 50.00p | SI Trade |
09:59:35 - 21-Aug-26 |
| Sell* | 7 | 43.00p | SI Trade |
09:59:35 - 21-Aug-26 |
| Buy* | 5,000 | 46.145p | Ordinary |
09:59:08 - 21-Aug-26 |
| Buy* | 1,622 | 46.17p | Ordinary |
08:31:42 - 21-Aug-26 |
| Buy* | 3 | 48.00p | Ordinary |
12:17:50 - 20-Aug-26 |
| Buy* | 10 | 48.00p | SI Trade |
12:17:50 - 20-Aug-26 |
| Buy* | 3 | 48.00p | SI Trade |
12:17:50 - 20-Aug-26 |
| Sell* | 3 | 43.00p | SI Trade |
12:17:50 - 20-Aug-26 |
| Sell* | 6 | 43.00p | SI Trade |
12:17:50 - 20-Aug-26 |
| Sell* | 3,175 | 45.00p | Ordinary |
12:12:51 - 20-Aug-26 |
| Buy* | 2,924 | 46.19p | Ordinary |
12:12:34 - 20-Aug-26 |
| Buy* | 10 | 47.90p | Ordinary |
08:34:05 - 20-Aug-26 |
| Sell* | 4 | 43.00p | Ordinary |
08:02:46 - 20-Aug-26 |
| Buy* | 1 | 47.90p | Ordinary |
16:08:20 - 19-Aug-26 |
| Buy* | 1 | 47.90p | Ordinary |
16:04:34 - 19-Aug-26 |
| Buy* | 1 | 47.90p | Ordinary |
16:03:13 - 19-Aug-26 |
| Sell* | 1,825 | 45.00p | Ordinary |
15:50:34 - 19-Aug-26 |
| Buy* | 216 | 46.25p | Ordinary |
15:28:17 - 19-Aug-26 |
| Buy* | 1,696 | 46.35p | Ordinary |
13:34:58 - 19-Aug-26 |
| Buy* | 6,400 | 46.449p | Ordinary |
12:50:23 - 19-Aug-26 |
| Sell* | 5,000 | 45.00p | Ordinary |
09:39:24 - 19-Aug-26 |
| Buy* | 5,000 | 46.5675p | Ordinary |
09:14:40 - 19-Aug-26 |
| Buy* | 229 | 46.58p | Ordinary |
08:34:19 - 19-Aug-26 |
| Buy* | 21 | 46.75p | Ordinary |
08:30:16 - 18-Aug-26 |
| Buy* | 305 | 46.75p | Ordinary |
10:56:46 - 17-Aug-26 |
| Buy* | 4,278 | 46.75p | Ordinary |
10:46:19 - 17-Aug-26 |
| Unknown* | 10,000 | 45.50p | Ordinary |
08:59:15 - 17-Aug-26 |
| Unknown* | 20,000 | 44.10p | Ordinary |
08:00:27 - 17-Aug-26 |
| Buy* | 6,282 | 47.75p | Ordinary |
16:18:57 - 14-Aug-26 |
| Buy* | 1 | 47.90p | Ordinary |
12:50:38 - 14-Aug-26 |
| Buy* | 1 | 47.90p | Ordinary |
10:32:14 - 14-Aug-26 |
| Sell* | 3,485 | 44.50p | Ordinary |
09:54:46 - 14-Aug-26 |
| Buy* | 1 | 47.90p | Ordinary |
09:23:47 - 14-Aug-26 |
| Buy* | 53 | 47.90p | Ordinary |
09:22:18 - 14-Aug-26 |
| Buy* | 10,000 | 46.90p | Ordinary |
09:04:47 - 14-Aug-26 |
| Buy* | 29,000 | 45.00p | Suspected BUY Trade |
09:00:01 - 14-Aug-26 |
| Unknown* | 20,000 | 46.00p | Ordinary |
08:34:39 - 14-Aug-26 |
| Buy* | 10,627 | 47.00p | Ordinary |
08:33:57 - 14-Aug-26 |
| Buy* | 10,627 | 47.00p | Ordinary |
08:32:15 - 14-Aug-26 |
| Buy* | 10,684 | 46.75p | Ordinary |
08:30:13 - 14-Aug-26 |
| Unknown* | 15,500 | 44.00p | Ordinary |
08:28:38 - 14-Aug-26 |
| Unknown* | 21,823 | 45.80p | Ordinary |
08:28:13 - 14-Aug-26 |
| Buy* | 14,500 | 44.00p | Ordinary |
08:23:58 - 14-Aug-26 |
| Buy* | 8,888 | 45.00p | Ordinary |
08:21:52 - 14-Aug-26 |
| Buy* | 2 | 46.86p | Ordinary |
16:26:04 - 13-Aug-26 |
| Buy* | 10 | 46.86p | Ordinary |
16:25:34 - 13-Aug-26 |
| Buy* | 4,429 | 45.00p | Ordinary |
09:45:12 - 13-Aug-26 |
| Buy* | 21 | 46.86p | Ordinary |
09:40:45 - 13-Aug-26 |
| Buy* | 22 | 45.00p | Ordinary |
08:30:15 - 13-Aug-26 |
| Buy* | 6 | 47.00p | SI Trade |
08:20:17 - 13-Aug-26 |
| Sell* | 1 | 40.00p | SI Trade |
08:20:17 - 13-Aug-26 |
| Sell* | 7 | 40.00p | SI Trade |
08:20:17 - 13-Aug-26 |
| Buy* | 1 | 46.86p | Ordinary |
15:56:24 - 12-Aug-26 |
| Buy* | 1 | 46.86p | Ordinary |
15:52:24 - 12-Aug-26 |
| Buy* | 1 | 46.86p | Ordinary |
15:51:46 - 12-Aug-26 |
| Sell* | 50 | 40.00p | Ordinary |
11:49:39 - 12-Aug-26 |
| Buy* | 1 | 46.86p | Ordinary |
11:15:10 - 12-Aug-26 |
| Buy* | 2 | 46.86p | Ordinary |
10:43:03 - 12-Aug-26 |
| Buy* | 2 | 46.86p | Ordinary |
10:41:43 - 12-Aug-26 |
| Buy* | 3,500 | 45.00p | Ordinary |
09:20:11 - 12-Aug-26 |
| Buy* | 26 | 47.00p | Ordinary |
08:25:13 - 12-Aug-26 |
| Sell* | 38 | 40.00p | Ordinary |
08:04:48 - 12-Aug-26 |
| Buy* | 2 | 46.86p | Ordinary |
16:13:52 - 11-Aug-26 |
| Buy* | 2 | 46.86p | Ordinary |
16:11:34 - 11-Aug-26 |
| Buy* | 1 | 46.86p | Ordinary |
16:08:44 - 11-Aug-26 |
| Buy* | 1 | 46.86p | Ordinary |
16:06:44 - 11-Aug-26 |
| Buy* | 2 | 46.86p | Ordinary |
16:05:18 - 11-Aug-26 |
| Buy* | 2 | 46.86p | Ordinary |
16:02:26 - 11-Aug-26 |
| Buy* | 2 | 46.86p | Ordinary |
15:50:38 - 11-Aug-26 |
| Buy* | 2 | 46.86p | Ordinary |
15:45:52 - 11-Aug-26 |
| Buy* | 2 | 46.86p | Ordinary |
15:44:54 - 11-Aug-26 |
| Buy* | 2 | 46.86p | Ordinary |
15:38:05 - 11-Aug-26 |
| Buy* | 2 | 46.86p | Ordinary |
15:32:08 - 11-Aug-26 |
| Buy* | 2 | 46.86p | Ordinary |
15:30:44 - 11-Aug-26 |
| Buy* | 2 | 46.86p | Ordinary |
15:23:17 - 11-Aug-26 |
| Buy* | 2 | 46.86p | Ordinary |
15:21:20 - 11-Aug-26 |
| Buy* | 2 | 46.86p | Ordinary |
15:19:16 - 11-Aug-26 |
| Buy* | 555 | 45.00p | Ordinary |
10:12:12 - 11-Aug-26 |
| Buy* | 2 | 46.86p | Ordinary |
08:34:06 - 11-Aug-26 |
| Sell* | 25 | 40.00p | Ordinary |
08:02:14 - 11-Aug-26 |
| Unknown* | 20,000 | 44.00p | Ordinary |
15:17:57 - 10-Aug-26 |
| Unknown* | 15,000 | 45.10p | Ordinary |
15:17:42 - 10-Aug-26 |
| Buy* | 5,304 | 45.15p | Ordinary |
08:33:26 - 10-Aug-26 |
| Unknown* | 10,000 | 43.50p | Ordinary |
14:02:17 - 07-Aug-26 |
| Buy* | 25 | 46.86p | Ordinary |
16:27:00 - 06-Aug-26 |
| Buy* | 2 | 46.86p | Ordinary |
16:25:00 - 06-Aug-26 |
| Buy* | 2 | 46.86p | Ordinary |
16:23:58 - 06-Aug-26 |
| Buy* | 2 | 46.86p | Ordinary |
16:12:30 - 06-Aug-26 |
| Buy* | 2 | 46.86p | Ordinary |
16:10:58 - 06-Aug-26 |
| Buy* | 2 | 46.86p | Ordinary |
16:10:03 - 06-Aug-26 |
| Buy* | 5,000 | 45.20p | Ordinary |
16:08:16 - 06-Aug-26 |
| Sell* | 514 | 42.2666p | Ordinary |
15:41:12 - 06-Aug-26 |
| Buy* | 6,234 | 44.749p | Ordinary |
15:38:10 - 06-Aug-26 |
| Buy* | 5,000 | 44.749p | Ordinary |
15:37:49 - 06-Aug-26 |
| Buy* | 2,802 | 44.749p | Ordinary |
15:11:07 - 06-Aug-26 |
| Unknown* | 22,211 | 42.03p | Ordinary |
14:21:35 - 06-Aug-26 |
| Buy* | 550 | 45.40p | Ordinary |
10:14:26 - 06-Aug-26 |
| Buy* | 10 | 46.86p | Ordinary |
08:35:04 - 06-Aug-26 |
| Buy* | 14,400 | 45.00p | Suspected BUY Trade |
16:35:18 - 05-Aug-26 |
| Buy* | 7 | 47.00p | SI Trade |
10:25:47 - 05-Aug-26 |
| Buy* | 6,483 | 45.50p | Ordinary |
09:47:27 - 05-Aug-26 |
| Buy* | 7,500 | 45.70p | Ordinary |
08:44:06 - 05-Aug-26 |
| Buy* | 436 | 45.80p | Ordinary |
08:09:50 - 05-Aug-26 |
| Buy* | 9 | 46.86p | Ordinary |
16:28:28 - 04-Aug-26 |
| Buy* | 2 | 46.86p | Ordinary |
13:13:02 - 04-Aug-26 |
| Buy* | 2 | 46.86p | Ordinary |
12:40:05 - 04-Aug-26 |
| Buy* | 2 | 46.86p | Ordinary |
12:38:44 - 04-Aug-26 |
| Unknown* | 25,000 | 43.50p | Ordinary |
11:48:48 - 04-Aug-26 |
| Buy* | 36 | 47.00p | Ordinary |
09:28:09 - 04-Aug-26 |
| Buy* | 4 | 47.00p | SI Trade |
09:28:09 - 04-Aug-26 |
| Buy* | 5 | 47.00p | SI Trade |
09:28:09 - 04-Aug-26 |
| Buy* | 3 | 47.00p | SI Trade |
09:28:09 - 04-Aug-26 |
| Buy* | 3 | 47.00p | SI Trade |
09:28:09 - 04-Aug-26 |
| Buy* | 3 | 47.00p | SI Trade |
09:28:09 - 04-Aug-26 |
| Buy* | 10,000 | 45.00p | Ordinary |
09:27:58 - 04-Aug-26 |
| Buy* | 3,351 | 44.75p | Ordinary |
08:50:38 - 04-Aug-26 |
| Sell* | 1,000 | 40.15p | Ordinary |
15:05:22 - 03-Aug-26 |
| Buy* | 400 | 45.00p | Ordinary |
14:36:13 - 03-Aug-26 |
| Buy* | 1 | 44.90p | Ordinary |
09:54:00 - 03-Aug-26 |
| Buy* | 4,484 | 44.60p | Ordinary |
08:46:26 - 03-Aug-26 |
| Buy* | 6,703 | 44.75p | Ordinary |
08:45:47 - 03-Aug-26 |
| Buy* | 500 | 44.50p | Ordinary |
08:38:27 - 03-Aug-26 |
| Sell* | 29 | 40.15p | Ordinary |
08:31:11 - 03-Aug-26 |
| Buy* | 200 | 45.00p | Ordinary |
08:14:57 - 03-Aug-26 |
| Buy* | 37 | 45.00p | Ordinary |
08:00:00 - 03-Aug-26 |
| Buy* | 3,000 | 42.60p | Suspected BUY Trade |
16:35:03 - 31-Jul-26 |
| Buy* | 2 | 44.90p | Ordinary |
12:57:50 - 31-Jul-26 |
| Buy* | 500 | 44.40p | Ordinary |
11:14:20 - 31-Jul-26 |
| Buy* | 750 | 44.40p | Ordinary |
10:00:32 - 31-Jul-26 |
| Buy* | 1 | 44.90p | Ordinary |
08:07:45 - 31-Jul-26 |
| Buy* | 200 | 45.00p | Ordinary |
08:06:10 - 31-Jul-26 |
| Buy* | 900 | 44.40p | Ordinary |
08:03:47 - 31-Jul-26 |
| Buy* | 2,500 | 45.00p | Suspected BUY Trade |
11:00:13 - 30-Jul-26 |
| Buy* | 7,800 | 43.55p | Ordinary |
08:20:01 - 30-Jul-26 |
| Sell* | 10,654 | 40.25p | Ordinary |
14:44:18 - 29-Jul-26 |
| Buy* | 5 | 45.00p | SI Trade |
14:35:26 - 29-Jul-26 |
| Sell* | 5 | 40.00p | SI Trade |
14:35:26 - 29-Jul-26 |
| Buy* | 1,000 | 45.00p | Suspected BUY Trade |
11:00:22 - 29-Jul-26 |
| Buy* | 500 | 44.50p | Ordinary |
13:24:06 - 28-Jul-26 |
| Buy* | 2,285 | 43.75p | Ordinary |
13:01:36 - 28-Jul-26 |
| Sell* | 450 | 40.15p | Ordinary |
11:15:49 - 28-Jul-26 |
| Buy* | 19 | 45.00p | Ordinary |
10:09:06 - 28-Jul-26 |
| Buy* | 5 | 45.00p | SI Trade |
10:09:06 - 28-Jul-26 |
| Unknown* | 5,000 | 42.50p | Ordinary |
09:57:09 - 28-Jul-26 |
| Unknown* | 2,500 | 42.50p | Ordinary |
09:15:28 - 28-Jul-26 |
| Sell* | 10,000 | 42.30p | Ordinary |
08:59:48 - 28-Jul-26 |
| Sell* | 14,333 | 40.11p | Ordinary |
08:08:29 - 28-Jul-26 |
| Unknown* | 2,588 | 42.50p | Ordinary |
08:01:46 - 28-Jul-26 |
| Buy* | 770 | 44.90p | Ordinary |
13:19:15 - 27-Jul-26 |
| Buy* | 22 | 45.00p | SI Trade |
09:18:25 - 27-Jul-26 |
| Buy* | 3 | 45.00p | SI Trade |
09:18:25 - 27-Jul-26 |
| Buy* | 1,013 | 44.40p | Ordinary |
08:07:52 - 27-Jul-26 |
| Buy* | 453 | 45.00p | Suspected BUY Trade |
09:00:08 - 23-Jul-26 |
| Buy* | 547 | 44.00p | Suspected BUY Trade |
08:00:08 - 23-Jul-26 |
| Sell* | 7 | 40.00p | SI Trade |
13:41:03 - 22-Jul-26 |
| Sell* | 17 | 40.00p | SI Trade |
13:41:03 - 22-Jul-26 |
| Buy* | 2,200 | 43.99p | Ordinary |
09:30:04 - 22-Jul-26 |
| Buy* | 1,696 | 43.99p | Ordinary |
09:18:55 - 22-Jul-26 |
| Buy* | 75 | 43.99p | Ordinary |
08:30:25 - 21-Jul-26 |