Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dsw Capital (DSW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 41.80p Ordinary
 08:10:29 - 12-Jun-26
Sell* 25 41.90p Ordinary
 15:47:46 - 11-Jun-26
Unknown* 25,239 44.50p Ordinary
 15:46:10 - 11-Jun-26
Sell* 10,000 41.90p Ordinary
 09:01:04 - 10-Jun-26
Sell* 232 40.00p Ordinary
 16:16:54 - 09-Jun-26
Sell* 74 40.00p Ordinary
 15:56:29 - 09-Jun-26
Sell* 95 40.00p SI Trade
 15:56:29 - 09-Jun-26
Buy* 13 45.00p SI Trade
 15:56:29 - 09-Jun-26
Unknown* 0 40.00p SI Trade
 15:56:29 - 09-Jun-26
Buy* 7 45.00p SI Trade
 15:56:29 - 09-Jun-26
Sell* 225 41.00p Uncrossing Trade
 14:00:25 - 09-Jun-26
Sell* 1,219 41.00p Uncrossing Trade
 11:00:15 - 09-Jun-26
Sell* 139 40.00p Ordinary
 08:13:19 - 08-Jun-26
Sell* 79 40.00p Ordinary
 15:13:21 - 05-Jun-26
Buy* 12 45.00p SI Trade
 15:13:20 - 05-Jun-26
Sell* 95 40.00p SI Trade
 15:13:20 - 05-Jun-26
Sell* 4,800 42.00p Ordinary
 15:13:10 - 05-Jun-26
Unknown* 70,000 41.00p Negotiated Trade
 15:04:48 - 05-Jun-26
Sell* 300 41.00p Uncrossing Trade
 11:00:21 - 04-Jun-26
Sell* 10,000 40.10p Ordinary
 10:11:01 - 04-Jun-26
Sell* 4,700 41.00p Uncrossing Trade
 09:00:02 - 04-Jun-26
Buy* 4 43.00p Ordinary
 08:29:07 - 04-Jun-26
Sell* 12,300 40.60p Uncrossing Trade
 16:35:13 - 03-Jun-26
Unknown* 20,000 42.32p Ordinary
 15:19:50 - 03-Jun-26
Sell* 600 42.35p Ordinary
 14:40:43 - 03-Jun-26
Buy* 5,000 43.38p Ordinary
 08:46:48 - 03-Jun-26
Sell* 8,000 42.38p Ordinary
 08:46:27 - 03-Jun-26
Sell* 7,000 42.38p Ordinary
 08:39:51 - 03-Jun-26
Sell* 10,000 42.38p Ordinary
 08:38:54 - 03-Jun-26
Sell* 4,677 42.40p Ordinary
 08:38:33 - 03-Jun-26
Unknown* 10,000 42.50p Ordinary
 08:12:49 - 03-Jun-26
Sell* 12,500 40.00p Uncrossing Trade
 16:40:30 - 02-Jun-26
Sell* 65 40.00p Ordinary
 15:02:36 - 02-Jun-26
Sell* 75 40.00p SI Trade
 15:02:36 - 02-Jun-26
Buy* 3 45.00p SI Trade
 15:02:36 - 02-Jun-26
Unknown* 0 45.00p SI Trade
 15:02:36 - 02-Jun-26
Sell* 200 40.00p Ordinary
 13:03:15 - 02-Jun-26
Buy* 26 50.00p Ordinary
 12:13:42 - 02-Jun-26
Buy* 2 50.00p SI Trade
 12:13:42 - 02-Jun-26
Buy* 11 50.00p SI Trade
 12:13:42 - 02-Jun-26
Sell* 10 40.00p SI Trade
 12:13:42 - 02-Jun-26
Buy* 11 50.00p SI Trade
 12:13:42 - 02-Jun-26
Buy* 10 50.00p SI Trade
 12:13:42 - 02-Jun-26
Unknown* 0 40.00p SI Trade
 12:13:42 - 02-Jun-26
Buy* 2 50.00p SI Trade
 12:13:42 - 02-Jun-26
Buy* 17 50.00p SI Trade
 12:13:42 - 02-Jun-26
Unknown* 23,639 41.00p Ordinary
 16:21:29 - 01-Jun-26
Buy* 2,152 46.45p Ordinary
 10:48:51 - 01-Jun-26
Sell* 100 43.50p Ordinary
 09:52:49 - 01-Jun-26
Sell* 180 40.00p Ordinary
 08:10:59 - 01-Jun-26
Buy* 6 48.80p Ordinary
 11:15:09 - 28-May-26
Unknown* 4,771 45.00p Uncrossing Trade
 09:00:23 - 28-May-26
Buy* 2 48.80p Ordinary
 08:41:34 - 28-May-26
Buy* 1 48.80p Ordinary
 13:32:58 - 27-May-26
Sell* 100 40.00p Ordinary
 09:41:39 - 27-May-26
Sell* 128 43.50p Ordinary
 08:43:04 - 26-May-26
Buy* 4 48.80p Ordinary
 08:40:05 - 26-May-26
Sell* 200 43.55p Ordinary
 08:02:30 - 26-May-26
Buy* 90 50.00p Ordinary
 08:00:00 - 26-May-26
Buy* 5,929 50.00p Suspected BUY Trade
 16:12:32 - 22-May-26
Buy* 6 48.80p Ordinary
 14:24:31 - 22-May-26
Buy* 6 48.80p Ordinary
 14:22:51 - 22-May-26
Sell* 6,000 43.50p Ordinary
 14:19:32 - 22-May-26
Sell* 3,255 42.50p Ordinary
 13:52:36 - 21-May-26
Sell* 283 40.00p Ordinary
 08:05:33 - 21-May-26
Unknown* 17,888 45.00p Ordinary
 15:31:05 - 20-May-26
Sell* 1,677 42.00p Ordinary
 15:04:54 - 20-May-26
Buy* 2,500 45.00p Ordinary
 14:52:42 - 20-May-26
Buy* 2,201 45.00p Ordinary
 13:27:12 - 20-May-26
Sell* 17 40.55p Ordinary
 11:45:55 - 20-May-26
Buy* 5,000 45.00p Ordinary
 09:58:59 - 20-May-26
Unknown* 25,000 42.50p Ordinary
 09:54:01 - 20-May-26
Sell* 41 40.55p Ordinary
 09:07:01 - 20-May-26
Buy* 6,000 45.00p Ordinary
 08:59:59 - 20-May-26
Buy* 5 44.40p Ordinary
 08:28:51 - 20-May-26
Buy* 2,674 44.50p Ordinary
 08:22:59 - 20-May-26
Buy* 10,000 44.00p Ordinary
 08:22:24 - 20-May-26
Buy* 10,000 44.00p Ordinary
 08:21:58 - 20-May-26
Unknown* 23,243 40.50p Ordinary
 16:09:38 - 19-May-26
Sell* 10,000 42.00p Ordinary
 15:54:20 - 19-May-26
Sell* 22 40.00p SI Trade
 15:54:02 - 19-May-26
Buy* 35 45.00p SI Trade
 15:32:40 - 19-May-26
Buy* 514 47.95p Ordinary
 13:41:03 - 19-May-26
Buy* 2 49.04p Ordinary
 08:29:38 - 19-May-26
Unknown* 55 46.00p SI Trade
 06:43:08 - 19-May-26
Buy* 7,033 48.00p Ordinary
 10:27:50 - 18-May-26
Unknown* 10,000 45.00p Ordinary
 09:21:26 - 18-May-26
Buy* 25 47.00p SI Trade
 09:21:13 - 18-May-26
Sell* 3 40.00p SI Trade
 09:21:13 - 18-May-26
Buy* 10,000 46.00p Ordinary
 09:20:59 - 18-May-26
Buy* 7,500 45.00p Ordinary
 16:24:19 - 15-May-26
Buy* 77 47.00p Ordinary
 08:16:14 - 15-May-26
Buy* 1 47.00p SI Trade
 08:15:02 - 15-May-26
Buy* 79 47.00p SI Trade
 08:15:02 - 15-May-26
Buy* 81 45.00p Ordinary
 08:13:37 - 15-May-26
Buy* 20 45.00p SI Trade
 08:13:36 - 15-May-26
Buy* 46 45.00p SI Trade
 08:13:36 - 15-May-26
Buy* 10,000 44.00p Ordinary
 08:13:20 - 15-May-26
Buy* 2,165 46.25p Ordinary
 10:32:15 - 14-May-26
Buy* 434 46.25p Ordinary
 09:14:13 - 14-May-26
Sell* 2 40.00p SI Trade
 12:49:51 - 13-May-26
Sell* 65 40.00p SI Trade
 12:49:51 - 13-May-26
Sell* 2 40.00p SI Trade
 12:49:51 - 13-May-26
Buy* 3 50.00p SI Trade
 12:49:51 - 13-May-26
Buy* 53 50.00p SI Trade
 12:49:51 - 13-May-26
Buy* 10 48.80p Ordinary
 08:47:09 - 11-May-26
Buy* 6 48.80p Ordinary
 08:18:45 - 11-May-26
Buy* 11,672 42.80p Ordinary
 13:55:44 - 08-May-26
Buy* 4,346 42.10p Ordinary
 13:31:15 - 08-May-26
Buy* 10,000 42.75p Ordinary
 13:30:42 - 08-May-26
Buy* 3 43.00p SI Trade
 13:30:38 - 08-May-26
Buy* 16 43.00p SI Trade
 13:30:38 - 08-May-26
Buy* 14 43.00p SI Trade
 13:30:38 - 08-May-26
Buy* 10,000 42.40p Ordinary
 13:30:24 - 08-May-26
Buy* 154 42.40p Ordinary
 11:39:24 - 08-May-26
Buy* 1,000 42.00p Ordinary
 11:27:36 - 08-May-26
Buy* 500 41.25p Ordinary
 10:49:59 - 08-May-26
Buy* 87 43.00p Ordinary
 10:17:11 - 08-May-26
Buy* 21 43.00p SI Trade
 10:17:11 - 08-May-26
Buy* 23 43.00p SI Trade
 10:17:11 - 08-May-26
Buy* 41 43.00p SI Trade
 10:17:11 - 08-May-26
Buy* 23 42.97p Ordinary
 10:15:51 - 08-May-26
Buy* 4,736 42.10p Ordinary
 10:15:51 - 08-May-26
Buy* 87 43.00p Ordinary
 10:15:51 - 08-May-26
Buy* 83 43.00p SI Trade
 10:15:51 - 08-May-26
Sell* 12,000 40.00p Ordinary
 10:15:37 - 08-May-26
Buy* 83 45.00p Ordinary
 10:14:44 - 08-May-26
Buy* 35 45.00p SI Trade
 10:14:44 - 08-May-26
Buy* 42 45.00p SI Trade
 10:14:44 - 08-May-26
Sell* 8,500 40.00p Ordinary
 10:14:34 - 08-May-26
Buy* 78 48.00p Ordinary
 10:10:20 - 08-May-26
Buy* 8 48.00p SI Trade
 10:10:19 - 08-May-26
Buy* 6 48.00p SI Trade
 10:10:19 - 08-May-26
Sell* 18 40.00p SI Trade
 10:10:19 - 08-May-26
Buy* 3 48.00p SI Trade
 10:10:19 - 08-May-26
Buy* 22 48.00p SI Trade
 10:10:19 - 08-May-26
Sell* 4 40.00p SI Trade
 10:10:19 - 08-May-26
Unknown* 0 48.00p SI Trade
 10:10:19 - 08-May-26
Buy* 54 48.00p SI Trade
 10:10:19 - 08-May-26
Buy* 4 48.00p SI Trade
 10:10:19 - 08-May-26
Sell* 5,450 40.00p Ordinary
 10:06:47 - 08-May-26
Buy* 2,165 46.00p Ordinary
 15:58:02 - 07-May-26
Sell* 10,000 40.00p Ordinary
 13:13:31 - 07-May-26
Buy* 2 47.00p Ordinary
 11:36:34 - 07-May-26
Buy* 6 47.00p Ordinary
 11:35:38 - 07-May-26
Buy* 6 47.00p Ordinary
 11:34:04 - 07-May-26
Sell* 4,850 41.55p Ordinary
 09:10:30 - 07-May-26
Sell* 10,000 42.00p Ordinary
 09:07:52 - 07-May-26
Buy* 77 50.00p Ordinary
 09:02:13 - 07-May-26
Sell* 4 40.00p SI Trade
 09:02:13 - 07-May-26
Buy* 4 50.00p SI Trade
 09:02:13 - 07-May-26
Buy* 48 50.00p SI Trade
 09:02:13 - 07-May-26
Buy* 30 50.00p SI Trade
 09:02:13 - 07-May-26
Buy* 15,657 50.00p Suspected BUY Trade
 15:56:15 - 06-May-26
Unknown* 15,657 45.00p Ordinary
 15:30:51 - 06-May-26
Buy* 3,450 46.00p Ordinary
 14:07:25 - 06-May-26
Buy* 400 50.00p Ordinary
 10:49:54 - 06-May-26
Buy* 304 47.88p Ordinary
 08:37:56 - 06-May-26
Buy* 1 48.00p Suspected BUY Trade
 14:00:12 - 05-May-26
Unknown* 2,625 45.00p Uncrossing Trade
 09:00:16 - 05-May-26
Buy* 78 50.00p Ordinary
 08:41:18 - 01-May-26
Buy* 4 50.00p SI Trade
 08:41:17 - 01-May-26
Buy* 73 50.00p SI Trade
 08:41:17 - 01-May-26
Buy* 78 50.00p Ordinary
 08:39:03 - 01-May-26
Buy* 25 50.00p SI Trade
 08:39:02 - 01-May-26
Buy* 8 50.00p SI Trade
 08:39:02 - 01-May-26
Buy* 42 50.00p SI Trade
 08:39:02 - 01-May-26
Buy* 5 49.90p Ordinary
 08:29:51 - 01-May-26
Unknown* 13,217 45.00p Ordinary
 11:47:36 - 30-Apr-26
Buy* 77 50.00p Ordinary
 08:20:33 - 30-Apr-26
Buy* 31 50.00p SI Trade
 08:20:33 - 30-Apr-26
Buy* 100 50.00p SI Trade
 08:20:33 - 30-Apr-26
Sell* 53 40.00p SI Trade
 08:20:33 - 30-Apr-26
Buy* 78 50.00p Ordinary
 13:55:25 - 29-Apr-26
Sell* 14 40.00p SI Trade
 13:55:24 - 29-Apr-26
Buy* 79 50.00p SI Trade
 13:55:24 - 29-Apr-26
Buy* 3 50.00p SI Trade
 13:55:24 - 29-Apr-26
Buy* 2 50.00p SI Trade
 13:55:24 - 29-Apr-26
Buy* 2 50.00p SI Trade
 13:55:24 - 29-Apr-26
Sell* 10 40.00p SI Trade
 13:55:24 - 29-Apr-26
Buy* 2 50.00p SI Trade
 13:55:24 - 29-Apr-26
Buy* 900 48.00p Ordinary
 09:57:56 - 28-Apr-26
Sell* 7,642 41.22p Ordinary
 09:20:51 - 28-Apr-26
Sell* 4,278 41.22p Ordinary
 16:06:38 - 27-Apr-26
Buy* 422 46.425p Ordinary
 10:56:35 - 27-Apr-26
Buy* 8 47.20p Ordinary
 08:40:06 - 27-Apr-26
Buy* 430 46.425p Ordinary
 08:12:42 - 27-Apr-26
Buy* 14 46.425p Ordinary
 15:11:26 - 24-Apr-26
Buy* 443 46.45p Ordinary
 12:24:32 - 24-Apr-26
Unknown* 6,300 45.00p Ordinary
 09:24:09 - 24-Apr-26
Unknown* -5,000 45.00p Ordinary
Correction
 09:24:09 - 24-Apr-26
Buy* 5,000 45.00p Ordinary
 09:24:09 - 24-Apr-26
Buy* 10,000 46.45p Ordinary
 09:23:36 - 24-Apr-26
Buy* 2 47.20p Ordinary
 08:35:47 - 24-Apr-26
Buy* 10 47.20p Ordinary
 08:33:53 - 24-Apr-26
Buy* 10 47.20p Ordinary
 08:32:42 - 24-Apr-26
Buy* 10 47.20p Ordinary
 08:31:22 - 24-Apr-26
Buy* 10 47.20p Ordinary
 08:30:07 - 24-Apr-26
Buy* 10 47.20p Ordinary
 08:29:18 - 24-Apr-26
Buy* 10 47.20p Ordinary
 08:28:27 - 24-Apr-26
FTSE 100 Latest
Value10,453.34
Change149.46