Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dsw Capital (DSW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 46.86p Ordinary
 15:30:44 - 11-Aug-26
Buy* 2 46.86p Ordinary
 15:23:17 - 11-Aug-26
Buy* 2 46.86p Ordinary
 15:21:20 - 11-Aug-26
Buy* 2 46.86p Ordinary
 15:19:16 - 11-Aug-26
Buy* 555 45.00p Ordinary
 10:12:12 - 11-Aug-26
Buy* 2 46.86p Ordinary
 08:34:06 - 11-Aug-26
Sell* 25 40.00p Ordinary
 08:02:14 - 11-Aug-26
Unknown* 20,000 44.00p Ordinary
 15:17:57 - 10-Aug-26
Unknown* 15,000 45.10p Ordinary
 15:17:42 - 10-Aug-26
Buy* 5,304 45.15p Ordinary
 08:33:26 - 10-Aug-26
Unknown* 10,000 43.50p Ordinary
 14:02:17 - 07-Aug-26
Buy* 25 46.86p Ordinary
 16:27:00 - 06-Aug-26
Buy* 2 46.86p Ordinary
 16:25:00 - 06-Aug-26
Buy* 2 46.86p Ordinary
 16:23:58 - 06-Aug-26
Buy* 2 46.86p Ordinary
 16:12:30 - 06-Aug-26
Buy* 2 46.86p Ordinary
 16:10:58 - 06-Aug-26
Buy* 2 46.86p Ordinary
 16:10:03 - 06-Aug-26
Buy* 5,000 45.20p Ordinary
 16:08:16 - 06-Aug-26
Sell* 514 42.2666p Ordinary
 15:41:12 - 06-Aug-26
Buy* 6,234 44.749p Ordinary
 15:38:10 - 06-Aug-26
Buy* 5,000 44.749p Ordinary
 15:37:49 - 06-Aug-26
Buy* 2,802 44.749p Ordinary
 15:11:07 - 06-Aug-26
Unknown* 22,211 42.03p Ordinary
 14:21:35 - 06-Aug-26
Buy* 550 45.40p Ordinary
 10:14:26 - 06-Aug-26
Buy* 10 46.86p Ordinary
 08:35:04 - 06-Aug-26
Buy* 14,400 45.00p Suspected BUY Trade
 16:35:18 - 05-Aug-26
Buy* 7 47.00p SI Trade
 10:25:47 - 05-Aug-26
Buy* 6,483 45.50p Ordinary
 09:47:27 - 05-Aug-26
Buy* 7,500 45.70p Ordinary
 08:44:06 - 05-Aug-26
Buy* 436 45.80p Ordinary
 08:09:50 - 05-Aug-26
Buy* 9 46.86p Ordinary
 16:28:28 - 04-Aug-26
Buy* 2 46.86p Ordinary
 13:13:02 - 04-Aug-26
Buy* 2 46.86p Ordinary
 12:40:05 - 04-Aug-26
Buy* 2 46.86p Ordinary
 12:38:44 - 04-Aug-26
Unknown* 25,000 43.50p Ordinary
 11:48:48 - 04-Aug-26
Buy* 36 47.00p Ordinary
 09:28:09 - 04-Aug-26
Buy* 4 47.00p SI Trade
 09:28:09 - 04-Aug-26
Buy* 5 47.00p SI Trade
 09:28:09 - 04-Aug-26
Buy* 3 47.00p SI Trade
 09:28:09 - 04-Aug-26
Buy* 3 47.00p SI Trade
 09:28:09 - 04-Aug-26
Buy* 3 47.00p SI Trade
 09:28:09 - 04-Aug-26
Buy* 10,000 45.00p Ordinary
 09:27:58 - 04-Aug-26
Buy* 3,351 44.75p Ordinary
 08:50:38 - 04-Aug-26
Sell* 1,000 40.15p Ordinary
 15:05:22 - 03-Aug-26
Buy* 400 45.00p Ordinary
 14:36:13 - 03-Aug-26
Buy* 1 44.90p Ordinary
 09:54:00 - 03-Aug-26
Buy* 4,484 44.60p Ordinary
 08:46:26 - 03-Aug-26
Buy* 6,703 44.75p Ordinary
 08:45:47 - 03-Aug-26
Buy* 500 44.50p Ordinary
 08:38:27 - 03-Aug-26
Sell* 29 40.15p Ordinary
 08:31:11 - 03-Aug-26
Buy* 200 45.00p Ordinary
 08:14:57 - 03-Aug-26
Buy* 37 45.00p Ordinary
 08:00:00 - 03-Aug-26
Buy* 3,000 42.60p Suspected BUY Trade
 16:35:03 - 31-Jul-26
Buy* 2 44.90p Ordinary
 12:57:50 - 31-Jul-26
Buy* 500 44.40p Ordinary
 11:14:20 - 31-Jul-26
Buy* 750 44.40p Ordinary
 10:00:32 - 31-Jul-26
Buy* 1 44.90p Ordinary
 08:07:45 - 31-Jul-26
Buy* 200 45.00p Ordinary
 08:06:10 - 31-Jul-26
Buy* 900 44.40p Ordinary
 08:03:47 - 31-Jul-26
Buy* 2,500 45.00p Suspected BUY Trade
 11:00:13 - 30-Jul-26
Buy* 7,800 43.55p Ordinary
 08:20:01 - 30-Jul-26
Sell* 10,654 40.25p Ordinary
 14:44:18 - 29-Jul-26
Buy* 5 45.00p SI Trade
 14:35:26 - 29-Jul-26
Sell* 5 40.00p SI Trade
 14:35:26 - 29-Jul-26
Buy* 1,000 45.00p Suspected BUY Trade
 11:00:22 - 29-Jul-26
Buy* 500 44.50p Ordinary
 13:24:06 - 28-Jul-26
Buy* 2,285 43.75p Ordinary
 13:01:36 - 28-Jul-26
Sell* 450 40.15p Ordinary
 11:15:49 - 28-Jul-26
Buy* 19 45.00p Ordinary
 10:09:06 - 28-Jul-26
Buy* 5 45.00p SI Trade
 10:09:06 - 28-Jul-26
Unknown* 5,000 42.50p Ordinary
 09:57:09 - 28-Jul-26
Unknown* 2,500 42.50p Ordinary
 09:15:28 - 28-Jul-26
Sell* 10,000 42.30p Ordinary
 08:59:48 - 28-Jul-26
Sell* 14,333 40.11p Ordinary
 08:08:29 - 28-Jul-26
Unknown* 2,588 42.50p Ordinary
 08:01:46 - 28-Jul-26
Buy* 770 44.90p Ordinary
 13:19:15 - 27-Jul-26
Buy* 22 45.00p SI Trade
 09:18:25 - 27-Jul-26
Buy* 3 45.00p SI Trade
 09:18:25 - 27-Jul-26
Buy* 1,013 44.40p Ordinary
 08:07:52 - 27-Jul-26
Buy* 453 45.00p Suspected BUY Trade
 09:00:08 - 23-Jul-26
Buy* 547 44.00p Suspected BUY Trade
 08:00:08 - 23-Jul-26
Sell* 7 40.00p SI Trade
 13:41:03 - 22-Jul-26
Sell* 17 40.00p SI Trade
 13:41:03 - 22-Jul-26
Buy* 2,200 43.99p Ordinary
 09:30:04 - 22-Jul-26
Buy* 1,696 43.99p Ordinary
 09:18:55 - 22-Jul-26
Buy* 75 43.99p Ordinary
 08:30:25 - 21-Jul-26
Buy* 5,000 43.99p Ordinary
 09:29:28 - 20-Jul-26
Buy* 4 43.99p Ordinary
 08:30:20 - 20-Jul-26
Unknown* 25,000 45.00p Ordinary
 16:19:45 - 17-Jul-26
Unknown* 25,000 45.00p Ordinary
 13:06:09 - 17-Jul-26
Buy* 200 45.00p Ordinary
 08:05:44 - 17-Jul-26
Buy* 5,000 43.00p Suspected BUY Trade
 16:35:16 - 15-Jul-26
Buy* 7,000 43.70p Ordinary
 12:27:27 - 15-Jul-26
Buy* 5,000 42.90p Ordinary
 10:04:11 - 15-Jul-26
Buy* 1,150 42.90p Ordinary
 08:27:35 - 15-Jul-26
Sell* 8 40.00p Ordinary
 08:01:53 - 15-Jul-26
Sell* 1 40.10p Ordinary
 11:48:58 - 14-Jul-26
Buy* 8,000 43.00p Ordinary
 08:08:42 - 14-Jul-26
Buy* 10,000 43.00p Ordinary
 11:43:05 - 13-Jul-26
Buy* 11,565 43.20p Ordinary
 10:25:40 - 13-Jul-26
Sell* 12 40.00p SI Trade
 09:03:02 - 13-Jul-26
Buy* 2 45.00p SI Trade
 09:03:02 - 13-Jul-26
Sell* 1,281 42.00p Ordinary
 09:02:57 - 13-Jul-26
Sell* 4,120 41.00p Uncrossing Trade
 08:00:11 - 13-Jul-26
Unknown* 11,000 43.50p Ordinary
 15:18:09 - 09-Jul-26
Unknown* 50,000 42.00p Negotiated Trade
 12:03:51 - 09-Jul-26
Sell* 2,229 42.00p Uncrossing Trade
 11:00:15 - 09-Jul-26
Unknown* 1 43.50p Ordinary
 09:17:58 - 09-Jul-26
Buy* 12 47.00p Ordinary
 11:17:52 - 08-Jul-26
Buy* 21 47.00p Ordinary
 11:17:46 - 08-Jul-26
Sell* 3 42.00p SI Trade
 16:01:54 - 07-Jul-26
Buy* 7,000 45.00p Ordinary
 09:48:58 - 07-Jul-26
Sell* 1,000 44.00p Uncrossing Trade
 11:00:19 - 06-Jul-26
Buy* 10 46.50p Ordinary
 08:33:10 - 06-Jul-26
Buy* 1 47.00p SI Trade
 13:39:09 - 03-Jul-26
Buy* 21 46.50p Ordinary
 12:38:09 - 03-Jul-26
Sell* 1,154 42.10p Ordinary
 11:42:07 - 03-Jul-26
Sell* 2,500 42.73p Ordinary
 08:56:08 - 03-Jul-26
Buy* 556 44.90p Ordinary
 08:41:18 - 03-Jul-26
Sell* 1 44.00p Uncrossing Trade
 16:35:28 - 02-Jul-26
Buy* 5,000 45.00p Ordinary
 12:34:09 - 02-Jul-26
Sell* 4,950 44.00p Uncrossing Trade
 09:00:20 - 02-Jul-26
Sell* 500 42.30p Ordinary
 08:57:52 - 02-Jul-26
Buy* 1,000 45.00p Ordinary
 08:05:09 - 02-Jul-26
Buy* 1,000 45.00p Ordinary
 08:04:55 - 02-Jul-26
Buy* 1,680 44.64p Ordinary
 08:03:32 - 02-Jul-26
Unknown* 0 45.00p SI Trade
 11:57:04 - 01-Jul-26
Unknown* 0 45.00p SI Trade
 10:31:20 - 01-Jul-26
Buy* 2 45.00p SI Trade
 10:31:20 - 01-Jul-26
Buy* 3 45.00p Ordinary
 10:31:20 - 01-Jul-26
Buy* 11,129 44.90p Ordinary
 10:29:22 - 01-Jul-26
Buy* 3 45.00p Ordinary
 09:13:32 - 01-Jul-26
Buy* 3 45.00p SI Trade
 09:13:31 - 01-Jul-26
Sell* 10,000 42.00p Ordinary
 09:13:22 - 01-Jul-26
Buy* 21 45.00p Ordinary
 08:17:19 - 01-Jul-26
Sell* 596 40.60p Ordinary
 08:05:33 - 01-Jul-26
Sell* 6 40.00p Ordinary
 08:02:51 - 01-Jul-26
Unknown* 30,000 41.00p Ordinary
 08:24:29 - 29-Jun-26
Sell* 102 40.00p Ordinary
 08:02:40 - 29-Jun-26
Unknown* 45,000 41.00p Negotiated Trade
 07:58:57 - 29-Jun-26
Unknown* 50,000 40.00p Ordinary
 15:59:14 - 26-Jun-26
Sell* 7,229 41.50p Ordinary
 13:17:09 - 26-Jun-26
Sell* 7,012 41.50p Ordinary
 11:56:44 - 26-Jun-26
Sell* 5,000 41.50p Ordinary
 11:56:26 - 26-Jun-26
Sell* 10,000 41.50p Ordinary
 10:03:46 - 26-Jun-26
Sell* 1 41.50p Ordinary
 08:32:09 - 26-Jun-26
Buy* 3 45.00p SI Trade
 16:13:00 - 25-Jun-26
Buy* 7,000 40.90p Ordinary
 16:05:22 - 25-Jun-26
Sell* 1,100 37.50p Ordinary
 15:25:52 - 25-Jun-26
Buy* 7,297 40.70p Ordinary
 15:08:09 - 25-Jun-26
Buy* 5,000 40.70p Ordinary
 15:07:39 - 25-Jun-26
Buy* 250 40.70p Ordinary
 09:53:59 - 25-Jun-26
Buy* 9 40.90p Ordinary
 08:16:55 - 25-Jun-26
Buy* 9 40.90p Ordinary
 08:15:52 - 25-Jun-26
Sell* 29 36.55p Ordinary
 10:39:42 - 24-Jun-26
Sell* 1,530 39.32p Ordinary
 08:53:25 - 24-Jun-26
Buy* 8,000 40.70p Ordinary
 08:46:56 - 24-Jun-26
Sell* 1,821 39.20p Ordinary
 11:50:43 - 23-Jun-26
Sell* 94 35.00p SI Trade
 08:00:14 - 23-Jun-26
Buy* 3 45.00p SI Trade
 08:00:14 - 23-Jun-26
Buy* 24 40.90p Ordinary
 08:31:12 - 22-Jun-26
Unknown* 5,000 40.00p Negotiated Trade
 15:42:20 - 19-Jun-26
Buy* 542 43.00p Suspected BUY Trade
 11:00:28 - 19-Jun-26
Buy* 3 40.90p Ordinary
 08:34:04 - 19-Jun-26
Buy* 1,400 45.00p Ordinary
 08:32:38 - 19-Jun-26
Sell* 7 35.00p SI Trade
 08:00:02 - 19-Jun-26
Sell* 4 35.00p SI Trade
 08:00:02 - 19-Jun-26
Buy* 1,222 40.90p Ordinary
 13:16:11 - 18-Jun-26
Buy* 4 40.90p Ordinary
 09:49:25 - 18-Jun-26
Sell* 588 39.50p Ordinary
 16:13:38 - 17-Jun-26
Buy* 5,000 40.80p Ordinary
 15:18:15 - 17-Jun-26
Sell* 1,681 39.10p Ordinary
 13:06:07 - 17-Jun-26
Buy* 1,000 40.80p Ordinary
 09:53:32 - 17-Jun-26
Buy* 1,400 45.00p Ordinary
 08:06:23 - 17-Jun-26
Buy* 2,500 40.90p Ordinary
 14:27:52 - 16-Jun-26
Sell* 30,352 38.50p Ordinary
 15:44:19 - 15-Jun-26
Buy* 244 40.90p Ordinary
 15:16:27 - 15-Jun-26
Buy* 356 41.00p Ordinary
 13:06:50 - 15-Jun-26
Sell* 498 35.00p Ordinary
 13:01:12 - 15-Jun-26
Buy* 99 45.00p Ordinary
 13:01:02 - 15-Jun-26
Buy* 12,201 40.98p Ordinary
 12:37:55 - 15-Jun-26
Buy* 199 45.00p Ordinary
 12:34:53 - 15-Jun-26
Sell* 4,736 38.30p Ordinary
 12:29:32 - 15-Jun-26
Sell* 12,609 41.24p Ordinary
 12:29:23 - 15-Jun-26
Buy* 10 45.00p SI Trade
 10:50:18 - 15-Jun-26
Sell* 1,219 40.25p Ordinary
 10:50:04 - 15-Jun-26
Sell* 5,000 41.50p Ordinary
 10:46:04 - 15-Jun-26
Buy* 200 45.00p Ordinary
 09:59:23 - 15-Jun-26
Buy* 84 45.00p Ordinary
 09:34:49 - 15-Jun-26
Sell* 6,000 41.80p Ordinary
 09:15:27 - 15-Jun-26
Sell* 4,779 41.70p Ordinary
 09:10:43 - 15-Jun-26
Buy* 18 45.00p SI Trade
 08:00:31 - 15-Jun-26
Buy* 12 45.00p SI Trade
 08:00:31 - 15-Jun-26
Sell* 13 40.00p SI Trade
 08:00:31 - 15-Jun-26
Unknown* 0 40.00p SI Trade
 08:00:31 - 15-Jun-26
Buy* 99 45.00p Ordinary
 08:00:00 - 15-Jun-26
Sell* 4,750 42.00p Uncrossing Trade
 16:35:02 - 12-Jun-26
Sell* 446 41.70p Ordinary
 16:25:37 - 12-Jun-26
Unknown* 10,000 42.50p Negotiated Trade
 15:42:36 - 12-Jun-26
Sell* 5,000 41.80p Ordinary
 08:10:29 - 12-Jun-26
FTSE 100 Latest
Value10,857.88
Change-4.62