Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dsw Capital (DSW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 43.60p Ordinary
 16:20:44 - 09-Oct-26
Buy* 3 47.00p SI Trade
 14:00:23 - 09-Oct-26
Sell* 12,500 44.20p Uncrossing Trade
 14:00:15 - 09-Oct-26
Buy* 8,694 45.95p Ordinary
 14:00:15 - 09-Oct-26
Sell* 12 42.00p SI Trade
 13:58:39 - 09-Oct-26
Buy* 2 46.00p SI Trade
 13:58:39 - 09-Oct-26
Buy* 2 46.00p SI Trade
 13:58:39 - 09-Oct-26
Buy* 4,336 46.00p Ordinary
 13:58:06 - 09-Oct-26
Buy* 11,050 45.20p Ordinary
 13:57:15 - 09-Oct-26
Buy* 11,100 45.00p Ordinary
 13:56:36 - 09-Oct-26
Sell* 1,758 42.00p Ordinary
 13:52:13 - 09-Oct-26
Buy* 64 44.80p Ordinary
 08:32:11 - 09-Oct-26
Buy* 9 44.80p Ordinary
 08:43:06 - 08-Oct-26
Buy* 1 44.80p Ordinary
 13:32:22 - 07-Oct-26
Buy* 2 44.80p Ordinary
 13:26:17 - 07-Oct-26
Sell* 3,000 42.1267p Ordinary
 08:14:47 - 07-Oct-26
Buy* 20 44.75p Ordinary
 08:02:49 - 07-Oct-26
Buy* 2 44.80p Ordinary
 14:47:56 - 06-Oct-26
Buy* 2,236 44.48p Ordinary
 12:33:26 - 06-Oct-26
Sell* 4,000 43.50p Ordinary
 11:39:16 - 06-Oct-26
Buy* 357 44.75p Ordinary
 10:28:11 - 06-Oct-26
Buy* 26 44.75p Ordinary
 08:45:06 - 06-Oct-26
Buy* 36 44.80p Ordinary
 08:31:09 - 06-Oct-26
Buy* 2 44.80p Ordinary
 15:50:08 - 05-Oct-26
Sell* 1 42.48p Ordinary
 15:23:42 - 05-Oct-26
Buy* 1 44.80p Ordinary
 15:08:59 - 05-Oct-26
Buy* 477 44.75p Ordinary
 15:01:03 - 05-Oct-26
Unknown* 0 46.00p SI Trade
 11:25:39 - 05-Oct-26
Buy* 500 44.80p Ordinary
 10:07:42 - 05-Oct-26
Buy* 4 46.00p SI Trade
 09:09:34 - 05-Oct-26
Buy* 5 45.00p Ordinary
 09:09:29 - 05-Oct-26
Buy* 8,880 45.00p Ordinary
 09:09:29 - 05-Oct-26
Buy* 5 47.00p SI Trade
 09:09:29 - 05-Oct-26
Buy* 1 45.80p Ordinary
 08:39:45 - 05-Oct-26
Buy* 5 47.00p Ordinary
 08:39:45 - 05-Oct-26
Buy* 1 47.00p SI Trade
 08:39:45 - 05-Oct-26
Sell* 14,000 43.30p Ordinary
 08:39:00 - 05-Oct-26
Buy* 2 46.50p Ordinary
 13:32:01 - 02-Oct-26
Buy* 1 46.50p Ordinary
 13:24:30 - 02-Oct-26
Sell* 2,153 45.00p Uncrossing Trade
 09:00:12 - 02-Oct-26
Buy* 1 48.00p SI Trade
 14:48:06 - 01-Oct-26
Sell* 11,040 43.60p Ordinary
 14:48:02 - 01-Oct-26
Buy* 90 48.00p Ordinary
 12:25:14 - 01-Oct-26
Buy* 9 48.00p Ordinary
 08:46:20 - 01-Oct-26
Sell* 1 43.60p Ordinary
 14:19:57 - 30-Sep-26
Buy* 215 46.45p Ordinary
 15:00:11 - 29-Sep-26
Sell* 220 45.3333p Ordinary
 13:42:56 - 29-Sep-26
Sell* 5,000 44.00p Ordinary
 08:57:41 - 29-Sep-26
Buy* 1 46.50p Ordinary
 08:00:25 - 29-Sep-26
Buy* 1 46.50p Ordinary
 16:06:08 - 28-Sep-26
Buy* 21 46.50p Ordinary
 15:08:54 - 25-Sep-26
Buy* 1,062 46.50p Ordinary
 12:25:20 - 25-Sep-26
Buy* 62 46.50p Ordinary
 12:21:38 - 25-Sep-26
Buy* 4,239 47.00p Ordinary
 10:05:43 - 25-Sep-26
Sell* 770 45.3333p Ordinary
 09:50:25 - 25-Sep-26
Buy* 10,000 47.00p Ordinary
 10:51:54 - 24-Sep-26
Buy* 2 46.80p Ordinary
 10:47:26 - 24-Sep-26
Sell* 5,500 45.25p Ordinary
 10:25:14 - 24-Sep-26
Buy* 1,000 45.00p Ordinary
 09:43:39 - 24-Sep-26
Buy* 2,500 45.00p Ordinary
 09:42:57 - 24-Sep-26
Buy* 2,500 45.00p Ordinary
 09:42:35 - 24-Sep-26
Unknown* 0 45.00p SI Trade
 09:26:32 - 24-Sep-26
Buy* 10,000 45.00p Ordinary
 16:36:42 - 23-Sep-26
Buy* 7 45.00p Ordinary
 09:46:19 - 23-Sep-26
Buy* 8 44.10p Ordinary
 08:43:44 - 23-Sep-26
Sell* 9,017 42.175p Ordinary
 13:06:13 - 22-Sep-26
Buy* 220 44.10p Ordinary
 12:28:26 - 22-Sep-26
Sell* 15,000 42.00p Ordinary
 11:38:11 - 22-Sep-26
Unknown* 21,000 41.055p Ordinary
 11:05:00 - 22-Sep-26
Buy* 1,000 42.00p Ordinary
 09:29:08 - 22-Sep-26
Buy* 2 41.10p Ordinary
 08:35:09 - 22-Sep-26
Buy* 2 41.10p Ordinary
 08:34:07 - 22-Sep-26
Buy* 2 41.10p Ordinary
 08:33:09 - 22-Sep-26
Sell* 10,000 40.40p Ordinary
 08:02:50 - 22-Sep-26
Unknown* 24,485 40.80p Ordinary
 15:35:29 - 21-Sep-26
Unknown* 400 39.50p Ordinary
 13:36:40 - 21-Sep-26
Unknown* 85,000 41.00p Negotiated Trade
 13:22:40 - 21-Sep-26
Unknown* 83,350 41.00p Negotiated Trade
 13:22:33 - 21-Sep-26
Buy* 3 40.50p Ordinary
 13:01:40 - 21-Sep-26
Sell* 1,000 37.00p Ordinary
 12:41:07 - 21-Sep-26
Buy* 24 40.50p Ordinary
 12:08:30 - 21-Sep-26
Sell* 3 37.00p Ordinary
 10:08:23 - 21-Sep-26
Sell* 2 37.00p SI Trade
 10:08:21 - 21-Sep-26
Sell* 2,013 37.00p Ordinary
 10:08:08 - 21-Sep-26
Buy* 2 40.50p Ordinary
 15:50:55 - 18-Sep-26
Buy* 2 40.50p Ordinary
 10:23:02 - 18-Sep-26
Buy* 6 40.50p Ordinary
 09:37:13 - 18-Sep-26
Buy* 12 40.50p Ordinary
 08:32:05 - 18-Sep-26
Sell* 124 37.00p Ordinary
 08:01:27 - 18-Sep-26
Buy* 8,000 40.00p Suspected BUY Trade
 14:00:25 - 17-Sep-26
Buy* 5 39.10p Ordinary
 13:47:33 - 17-Sep-26
Buy* 9,017 39.00p Ordinary
 13:35:23 - 17-Sep-26
Buy* 1,000 40.00p Ordinary
 13:11:51 - 17-Sep-26
Unknown* 24,144 37.50p Ordinary
 13:11:23 - 17-Sep-26
Sell* 2,028 40.00p Ordinary
 08:04:24 - 17-Sep-26
Unknown* 0 40.00p SI Trade
 15:43:59 - 16-Sep-26
Sell* 200 40.00p Ordinary
 15:43:19 - 16-Sep-26
Sell* 2,000 40.00p Ordinary
 15:14:05 - 16-Sep-26
Sell* 4,000 40.00p Ordinary
 13:41:21 - 16-Sep-26
Buy* 1 44.20p Ordinary
 13:17:43 - 16-Sep-26
Sell* 1,400 40.00p Ordinary
 12:21:54 - 16-Sep-26
Buy* 1 44.20p Ordinary
 08:34:05 - 16-Sep-26
Buy* 1 44.20p Ordinary
 08:31:04 - 16-Sep-26
Buy* 22 43.98p Ordinary
 08:30:17 - 16-Sep-26
Sell* 5,000 40.80p Ordinary
 16:26:13 - 15-Sep-26
Buy* 1 44.20p Ordinary
 16:18:57 - 15-Sep-26
Buy* 2 44.20p Ordinary
 16:18:26 - 15-Sep-26
Buy* 2 44.20p Ordinary
 16:17:44 - 15-Sep-26
Sell* 4,000 41.00p Ordinary
 16:05:16 - 15-Sep-26
Buy* 1 44.20p Ordinary
 14:48:31 - 15-Sep-26
Buy* 1,000 44.00p Suspected BUY Trade
 09:00:18 - 15-Sep-26
Buy* 8,000 44.2875p Ordinary
 08:23:39 - 15-Sep-26
Sell* 4 40.72p Ordinary
 15:12:16 - 14-Sep-26
Sell* 5,000 41.00p Ordinary
 13:55:35 - 14-Sep-26
Buy* 8,000 44.50p Ordinary
 12:32:55 - 14-Sep-26
Sell* 1,500 40.00p Ordinary
 10:15:07 - 14-Sep-26
Sell* 1,000 40.30p Ordinary
 16:12:41 - 11-Sep-26
Buy* 69 44.50p Ordinary
 15:40:36 - 11-Sep-26
Buy* 3 45.28p Ordinary
 08:34:03 - 11-Sep-26
Sell* 1,600 40.30p Ordinary
 08:03:31 - 11-Sep-26
Buy* 10,000 43.45p Ordinary
 16:28:50 - 10-Sep-26
Buy* 1 43.52p Ordinary
 16:28:18 - 10-Sep-26
Unknown* 17,498 42.05p Ordinary
 15:29:37 - 10-Sep-26
Unknown* -14,498 42.05p Ordinary
Correction
 15:29:37 - 10-Sep-26
Sell* 14,498 42.05p Ordinary
 15:29:37 - 10-Sep-26
Sell* 1,500 43.50p Ordinary
 15:25:10 - 10-Sep-26
Sell* 2,000 44.25p Ordinary
 15:09:50 - 10-Sep-26
Sell* 411 43.00p Ordinary
 10:44:48 - 10-Sep-26
Buy* 128 46.00p Ordinary
 10:41:21 - 10-Sep-26
Unknown* 0 43.00p SI Trade
 10:41:21 - 10-Sep-26
Buy* 128 46.00p SI Trade
 10:41:21 - 10-Sep-26
Buy* 2,000 45.425p Ordinary
 10:40:35 - 10-Sep-26
Buy* 8,000 45.00p Ordinary
 10:31:53 - 10-Sep-26
Sell* 847 43.00p Ordinary
 10:24:57 - 10-Sep-26
Sell* 5,000 44.00p Ordinary
 10:12:22 - 10-Sep-26
Buy* 128 46.00p Ordinary
 10:12:12 - 10-Sep-26
Buy* 128 46.00p SI Trade
 10:12:12 - 10-Sep-26
Buy* 128 46.00p SI Trade
 10:11:11 - 10-Sep-26
Buy* 128 46.00p Ordinary
 10:11:11 - 10-Sep-26
Buy* 128 46.00p Ordinary
 10:10:55 - 10-Sep-26
Buy* 27 46.00p SI Trade
 10:10:55 - 10-Sep-26
Sell* 4,500 43.2143p Ordinary
 10:10:33 - 10-Sep-26
Sell* 3,700 45.00p Ordinary
 09:58:21 - 10-Sep-26
Buy* 1 50.00p SI Trade
 09:58:08 - 10-Sep-26
Buy* 53 50.00p SI Trade
 09:58:08 - 10-Sep-26
Buy* 20 50.00p SI Trade
 09:58:08 - 10-Sep-26
Sell* 3,500 45.15p Ordinary
 09:52:35 - 10-Sep-26
Sell* 4,600 49.00p Uncrossing Trade
 16:35:26 - 09-Sep-26
Buy* 1,650 50.50p Ordinary
 16:31:12 - 09-Sep-26
Buy* 700 51.63p Ordinary
 16:25:06 - 09-Sep-26
Unknown* 15,000 50.50p Ordinary
 15:48:48 - 09-Sep-26
Unknown* 20,000 51.63p Ordinary
 15:48:24 - 09-Sep-26
Buy* 290 51.63p Ordinary
 14:40:16 - 09-Sep-26
Buy* 102 53.00p Ordinary
 14:02:17 - 09-Sep-26
Buy* 48 53.00p SI Trade
 14:02:17 - 09-Sep-26
Buy* 18 53.00p SI Trade
 14:02:17 - 09-Sep-26
Sell* 8 47.00p SI Trade
 14:02:17 - 09-Sep-26
Buy* 8 53.00p SI Trade
 14:02:17 - 09-Sep-26
Buy* 34 53.00p SI Trade
 14:02:17 - 09-Sep-26
Sell* 10,000 51.14p Ordinary
 14:02:03 - 09-Sep-26
Buy* 7,637 52.25p Ordinary
 11:36:16 - 09-Sep-26
Unknown* 14,000 51.90p Ordinary
 11:34:27 - 09-Sep-26
Sell* 2 50.36p Ordinary
 11:01:25 - 09-Sep-26
Buy* 75 53.00p SI Trade
 11:01:08 - 09-Sep-26
Sell* 8 50.00p SI Trade
 11:01:08 - 09-Sep-26
Buy* 8 53.00p SI Trade
 11:01:08 - 09-Sep-26
Buy* 102 53.00p Ordinary
 11:01:08 - 09-Sep-26
Buy* 1,276 53.00p Ordinary
 11:00:35 - 09-Sep-26
Buy* 1,943 51.45p Ordinary
 09:52:59 - 09-Sep-26
Buy* 19 52.52p Ordinary
 09:52:33 - 09-Sep-26
Buy* 759 53.00p Ordinary
 09:29:49 - 09-Sep-26
Sell* 7,120 49.50p Ordinary
 08:32:23 - 09-Sep-26
Buy* 220 53.00p Ordinary
 08:00:00 - 09-Sep-26
Sell* 3 48.11p Ordinary
 16:12:24 - 08-Sep-26
Sell* 2 48.11p Ordinary
 15:43:32 - 08-Sep-26
Buy* 500 52.00p Ordinary
 15:40:44 - 08-Sep-26
Buy* 254 53.00p Ordinary
 15:36:36 - 08-Sep-26
Buy* 200 53.00p Ordinary
 15:29:36 - 08-Sep-26
Buy* 1,103 53.00p Ordinary
 15:11:23 - 08-Sep-26
Buy* 1,000 52.25p Ordinary
 14:28:04 - 08-Sep-26
Buy* 75 53.00p Ordinary
 14:01:23 - 08-Sep-26
Buy* 39 53.00p SI Trade
 14:00:44 - 08-Sep-26
Buy* 12,500 50.00p Suspected BUY Trade
 14:00:24 - 08-Sep-26
Buy* 1,038 52.00p Ordinary
 13:43:02 - 08-Sep-26
Unknown* 96,141 52.00p Negotiated Trade
 13:33:38 - 08-Sep-26
Unknown* 88,030 50.50p Negotiated Trade
 13:32:19 - 08-Sep-26
Unknown* 23,000 50.50p Ordinary
 13:24:08 - 08-Sep-26
Sell* 482 48.25p Ordinary
 12:45:19 - 08-Sep-26
Sell* 3 46.00p SI Trade
 12:02:19 - 08-Sep-26
Unknown* 0 46.00p SI Trade
 12:02:19 - 08-Sep-26
Buy* 24 52.00p SI Trade
 12:02:19 - 08-Sep-26
Buy* 10 52.00p SI Trade
 12:02:19 - 08-Sep-26
Unknown* 20,000 50.50p Ordinary
 12:01:27 - 08-Sep-26
Buy* 9,450 51.85p Ordinary
 12:00:58 - 08-Sep-26
Buy* 10,000 51.45p Ordinary
 12:00:34 - 08-Sep-26
Buy* 12,000 50.00p Ordinary
 11:11:00 - 08-Sep-26
Buy* 12,633 51.45p Ordinary
 11:09:26 - 08-Sep-26
Sell* 365 48.25p Ordinary
 11:05:54 - 08-Sep-26
Sell* 3,000 48.00p Uncrossing Trade
 11:00:25 - 08-Sep-26
Sell* 400 46.00p Ordinary
 09:48:06 - 08-Sep-26
FTSE 100 Latest
Value10,552.05
Change110.45