Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dsw Capital (DSW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,657 50.00p Suspected BUY Trade
 15:56:15 - 06-May-26
Unknown* 15,657 45.00p Ordinary
 15:30:51 - 06-May-26
Buy* 3,450 46.00p Ordinary
 14:07:25 - 06-May-26
Buy* 400 50.00p Ordinary
 10:49:54 - 06-May-26
Buy* 304 47.88p Ordinary
 08:37:56 - 06-May-26
Buy* 1 48.00p Suspected BUY Trade
 14:00:12 - 05-May-26
Unknown* 2,625 45.00p Uncrossing Trade
 09:00:16 - 05-May-26
Buy* 78 50.00p Ordinary
 08:41:18 - 01-May-26
Buy* 4 50.00p SI Trade
 08:41:17 - 01-May-26
Buy* 73 50.00p SI Trade
 08:41:17 - 01-May-26
Buy* 78 50.00p Ordinary
 08:39:03 - 01-May-26
Buy* 25 50.00p SI Trade
 08:39:02 - 01-May-26
Buy* 8 50.00p SI Trade
 08:39:02 - 01-May-26
Buy* 42 50.00p SI Trade
 08:39:02 - 01-May-26
Buy* 5 49.90p Ordinary
 08:29:51 - 01-May-26
Unknown* 13,217 45.00p Ordinary
 11:47:36 - 30-Apr-26
Buy* 77 50.00p Ordinary
 08:20:33 - 30-Apr-26
Buy* 31 50.00p SI Trade
 08:20:33 - 30-Apr-26
Buy* 100 50.00p SI Trade
 08:20:33 - 30-Apr-26
Sell* 53 40.00p SI Trade
 08:20:33 - 30-Apr-26
Buy* 78 50.00p Ordinary
 13:55:25 - 29-Apr-26
Sell* 14 40.00p SI Trade
 13:55:24 - 29-Apr-26
Buy* 79 50.00p SI Trade
 13:55:24 - 29-Apr-26
Buy* 3 50.00p SI Trade
 13:55:24 - 29-Apr-26
Buy* 2 50.00p SI Trade
 13:55:24 - 29-Apr-26
Buy* 2 50.00p SI Trade
 13:55:24 - 29-Apr-26
Sell* 10 40.00p SI Trade
 13:55:24 - 29-Apr-26
Buy* 2 50.00p SI Trade
 13:55:24 - 29-Apr-26
Buy* 900 48.00p Ordinary
 09:57:56 - 28-Apr-26
Sell* 7,642 41.22p Ordinary
 09:20:51 - 28-Apr-26
Sell* 4,278 41.22p Ordinary
 16:06:38 - 27-Apr-26
Buy* 422 46.425p Ordinary
 10:56:35 - 27-Apr-26
Buy* 8 47.20p Ordinary
 08:40:06 - 27-Apr-26
Buy* 430 46.425p Ordinary
 08:12:42 - 27-Apr-26
Buy* 14 46.425p Ordinary
 15:11:26 - 24-Apr-26
Buy* 443 46.45p Ordinary
 12:24:32 - 24-Apr-26
Unknown* 6,300 45.00p Ordinary
 09:24:09 - 24-Apr-26
Unknown* -5,000 45.00p Ordinary
Correction
 09:24:09 - 24-Apr-26
Buy* 5,000 45.00p Ordinary
 09:24:09 - 24-Apr-26
Buy* 10,000 46.45p Ordinary
 09:23:36 - 24-Apr-26
Buy* 2 47.20p Ordinary
 08:35:47 - 24-Apr-26
Buy* 10 47.20p Ordinary
 08:33:53 - 24-Apr-26
Buy* 10 47.20p Ordinary
 08:32:42 - 24-Apr-26
Buy* 10 47.20p Ordinary
 08:31:22 - 24-Apr-26
Buy* 10 47.20p Ordinary
 08:30:07 - 24-Apr-26
Buy* 10 47.20p Ordinary
 08:29:18 - 24-Apr-26
Buy* 10 47.20p Ordinary
 08:28:27 - 24-Apr-26
Buy* 10 47.20p Ordinary
 08:26:56 - 24-Apr-26
Buy* 10 47.20p Ordinary
 08:26:00 - 24-Apr-26
Sell* 420 40.00p Ordinary
 15:24:49 - 23-Apr-26
Buy* 1 49.00p Ordinary
 10:10:53 - 23-Apr-26
Buy* 1,071 47.25p Ordinary
 08:05:26 - 22-Apr-26
Buy* 64 50.00p Ordinary
 12:38:18 - 21-Apr-26
Buy* 7 50.00p SI Trade
 12:38:17 - 21-Apr-26
Buy* 19 50.00p SI Trade
 12:38:17 - 21-Apr-26
Buy* 2 50.00p SI Trade
 12:38:17 - 21-Apr-26
Buy* 7 50.00p SI Trade
 12:38:17 - 21-Apr-26
Buy* 100 50.00p SI Trade
 12:38:17 - 21-Apr-26
Sell* 93 40.00p SI Trade
 12:38:17 - 21-Apr-26
Buy* 3 50.00p SI Trade
 12:38:17 - 21-Apr-26
Buy* 10 50.00p SI Trade
 12:38:17 - 21-Apr-26
Buy* 3 50.00p SI Trade
 12:38:17 - 21-Apr-26
Buy* 450 50.00p Ordinary
 13:28:17 - 20-Apr-26
Buy* 1 49.00p Ordinary
 11:32:00 - 17-Apr-26
Buy* 180 50.00p Ordinary
 13:23:12 - 16-Apr-26
Sell* 2,540 41.70p Ordinary
 12:21:25 - 16-Apr-26
Buy* 1 49.00p Ordinary
 09:02:23 - 16-Apr-26
Buy* 40 49.00p Ordinary
 09:52:38 - 15-Apr-26
Unknown* 10,000 45.00p Ordinary
 08:55:49 - 15-Apr-26
Buy* 6,000 47.40p Ordinary
 08:42:50 - 15-Apr-26
Buy* 59 50.00p Ordinary
 08:09:02 - 15-Apr-26
Buy* 12 50.00p SI Trade
 08:09:01 - 15-Apr-26
Buy* 5 50.00p SI Trade
 08:09:01 - 15-Apr-26
Buy* 2 50.00p SI Trade
 08:09:01 - 15-Apr-26
Buy* 64 50.00p SI Trade
 08:09:01 - 15-Apr-26
Buy* 20 50.00p SI Trade
 08:09:01 - 15-Apr-26
Sell* 22 40.00p SI Trade
 08:09:01 - 15-Apr-26
Sell* 20 40.00p SI Trade
 08:09:01 - 15-Apr-26
Buy* 10 50.00p SI Trade
 08:09:01 - 15-Apr-26
Sell* 40 41.63p Ordinary
 08:08:09 - 15-Apr-26
Buy* 1 49.00p Ordinary
 15:13:57 - 13-Apr-26
Sell* 1 41.22p Ordinary
 12:03:41 - 13-Apr-26
Buy* 2,000 47.50p Ordinary
 08:41:31 - 13-Apr-26
Sell* 82 41.22p Ordinary
 15:46:54 - 10-Apr-26
Buy* 5 49.00p Ordinary
 12:27:06 - 10-Apr-26
Buy* 3 49.00p Ordinary
 08:35:58 - 09-Apr-26
Sell* 6,500 41.5833p Ordinary
 15:39:01 - 08-Apr-26
Buy* 10 49.00p Ordinary
 15:37:55 - 08-Apr-26
Sell* 86,716 40.00p Ordinary
 15:09:10 - 08-Apr-26
Buy* 1 48.00p Suspected BUY Trade
 14:00:13 - 08-Apr-26
Buy* 10,000 46.00p Ordinary
 10:50:56 - 08-Apr-26
Buy* 10,517 47.50p Ordinary
 10:21:50 - 08-Apr-26
Buy* 260 50.00p Ordinary
 08:08:40 - 08-Apr-26
Buy* 200 50.00p Ordinary
 16:03:34 - 07-Apr-26
Buy* 220 50.00p Ordinary
 12:00:53 - 07-Apr-26
Buy* 72 50.00p Ordinary
 15:21:52 - 02-Apr-26
Buy* 94 50.00p SI Trade
 15:21:52 - 02-Apr-26
Sell* 20 40.00p SI Trade
 15:21:52 - 02-Apr-26
Unknown* 0 50.00p SI Trade
 15:21:52 - 02-Apr-26
Sell* 4 40.00p SI Trade
 15:21:52 - 02-Apr-26
Buy* 6 50.00p SI Trade
 15:21:52 - 02-Apr-26
Buy* 1 49.00p Ordinary
 09:43:12 - 01-Apr-26
Unknown* 19,000 45.00p Ordinary
 16:22:36 - 31-Mar-26
Buy* 77 50.00p Ordinary
 14:59:29 - 31-Mar-26
Buy* 4 50.00p SI Trade
 14:56:09 - 31-Mar-26
Buy* 14 50.00p SI Trade
 14:56:09 - 31-Mar-26
Buy* 2 50.00p SI Trade
 14:56:09 - 31-Mar-26
Buy* 8 50.00p SI Trade
 14:56:09 - 31-Mar-26
Buy* 47 50.00p SI Trade
 14:56:09 - 31-Mar-26
Buy* 7 50.00p SI Trade
 14:56:09 - 31-Mar-26
Buy* 85 45.00p Ordinary
 14:55:18 - 31-Mar-26
Buy* 35 45.00p SI Trade
 14:55:18 - 31-Mar-26
Buy* 36 45.00p SI Trade
 14:55:18 - 31-Mar-26
Unknown* 22,211 45.00p Ordinary
 14:55:04 - 31-Mar-26
Buy* 5,000 45.00p Ordinary
 11:41:30 - 31-Mar-26
Buy* 10,000 44.50p Ordinary
 11:41:03 - 31-Mar-26
Buy* 2,206 44.90p Ordinary
 11:21:14 - 31-Mar-26
Buy* 337 44.50p Ordinary
 08:00:25 - 31-Mar-26
Buy* 11 44.50p Ordinary
 08:41:03 - 30-Mar-26
Buy* 10,000 43.95p Ordinary
 16:29:38 - 27-Mar-26
Buy* 500 44.00p Ordinary
 16:12:36 - 27-Mar-26
Buy* 11,300 42.90p Ordinary
 15:49:21 - 27-Mar-26
Unknown* -11,300 42.90p Ordinary
Correction
 15:48:54 - 27-Mar-26
Buy* 11,300 42.90p Ordinary
 15:48:54 - 27-Mar-26
Buy* 10,000 42.90p Ordinary
 15:48:53 - 27-Mar-26
Buy* 10,000 42.90p Ordinary
 15:48:30 - 27-Mar-26
Buy* 10,000 43.00p Ordinary
 15:48:11 - 27-Mar-26
Buy* 319 45.00p Ordinary
 14:53:27 - 27-Mar-26
Sell* 4,000 40.10p Ordinary
 14:10:19 - 27-Mar-26
Sell* 4,400 40.00p Uncrossing Trade
 14:10:17 - 27-Mar-26
Unknown* 25,000 40.00p Ordinary
 13:47:08 - 27-Mar-26
Unknown* -10,000 40.00p Ordinary
Correction
 13:47:08 - 27-Mar-26
Sell* 10,000 40.00p Ordinary
 13:47:08 - 27-Mar-26
Unknown* 25,000 40.00p Ordinary
 12:38:10 - 27-Mar-26
Buy* 12,719 43.20p Ordinary
 12:37:48 - 27-Mar-26
Buy* 3 45.00p SI Trade
 11:17:15 - 27-Mar-26
Buy* 72 45.00p Ordinary
 11:17:15 - 27-Mar-26
Buy* 22 45.00p SI Trade
 11:17:15 - 27-Mar-26
Buy* 8 45.00p SI Trade
 11:17:15 - 27-Mar-26
Buy* 35 45.00p SI Trade
 11:17:15 - 27-Mar-26
Buy* 2 45.00p SI Trade
 11:17:15 - 27-Mar-26
Sell* 5,617 41.55p Ordinary
 10:09:51 - 27-Mar-26
Unknown* 653 45.00p Ordinary
 08:53:36 - 27-Mar-26
Buy* 300 45.65p Ordinary
 15:45:34 - 26-Mar-26
Sell* 2 40.00p SI Trade
 15:02:43 - 26-Mar-26
Buy* 26 50.00p SI Trade
 15:02:43 - 26-Mar-26
Sell* 5 40.00p SI Trade
 15:02:43 - 26-Mar-26
Buy* 47 50.00p SI Trade
 15:02:43 - 26-Mar-26
Buy* 65 50.00p Ordinary
 15:02:43 - 26-Mar-26
Buy* 2 50.00p SI Trade
 15:02:43 - 26-Mar-26
Buy* 3 50.00p SI Trade
 15:02:43 - 26-Mar-26
Unknown* 4,000 45.00p Ordinary
 14:35:17 - 26-Mar-26
Sell* 2,857 43.50p Ordinary
 13:43:34 - 26-Mar-26
Buy* 3,296 45.50p Ordinary
 10:52:08 - 26-Mar-26
Buy* 213 45.818p Ordinary
 08:05:43 - 26-Mar-26
Unknown* 14,500 43.25p Ordinary
 15:40:31 - 25-Mar-26
Buy* 537 45.87p Ordinary
 12:17:15 - 25-Mar-26
Buy* 2,162 45.89p Ordinary
 11:12:21 - 25-Mar-26
Unknown* 3,700 45.00p Ordinary
 16:27:27 - 24-Mar-26
Unknown* 3,700 45.00p Ordinary
 16:27:23 - 24-Mar-26
Buy* 7,120 45.95p Ordinary
 08:12:14 - 24-Mar-26
Unknown* 17,700 42.00p Ordinary
 14:00:40 - 23-Mar-26
Buy* 5 46.89p Ordinary
 08:34:06 - 23-Mar-26
Buy* 1,666 46.80p Ordinary
 15:47:04 - 20-Mar-26
Buy* 214 46.89p Ordinary
 09:47:53 - 20-Mar-26
Sell* 1 40.00p SI Trade
 09:33:39 - 20-Mar-26
Sell* 14 40.00p SI Trade
 09:33:39 - 20-Mar-26
Buy* 1 50.00p SI Trade
 09:33:39 - 20-Mar-26
Buy* 3 50.00p SI Trade
 09:33:39 - 20-Mar-26
Sell* 3 40.00p SI Trade
 09:33:39 - 20-Mar-26
Buy* 40 50.00p SI Trade
 09:33:39 - 20-Mar-26
Sell* 3 40.00p SI Trade
 09:33:39 - 20-Mar-26
Buy* 3 50.00p SI Trade
 09:33:39 - 20-Mar-26
Buy* 71 50.00p Ordinary
 09:33:39 - 20-Mar-26
Buy* 14 50.00p SI Trade
 09:33:39 - 20-Mar-26
Buy* 7 46.89p Ordinary
 08:35:09 - 20-Mar-26
Buy* 17 46.82p Ordinary
 16:19:47 - 19-Mar-26
Buy* 8 46.89p Ordinary
 13:15:10 - 19-Mar-26
Sell* 13,093 43.25p Ordinary
 08:12:28 - 19-Mar-26
Sell* 1,994 43.50p Ordinary
 12:39:14 - 18-Mar-26
Buy* 2,500 47.00p Ordinary
 12:26:48 - 18-Mar-26
Buy* 2,500 47.50p Ordinary
 09:09:43 - 18-Mar-26
Buy* 51 48.90p Ordinary
 08:30:00 - 18-Mar-26
Buy* 7,000 45.55p Ordinary
 11:31:09 - 17-Mar-26
Buy* 4 49.00p Ordinary
 08:35:05 - 17-Mar-26
Buy* 2 49.00p Ordinary
 08:34:06 - 17-Mar-26
Buy* 1,300 47.50p Ordinary
 16:36:33 - 16-Mar-26
Buy* 300 47.90p Ordinary
 12:25:38 - 16-Mar-26
Unknown* 20,000 47.50p Ordinary
 10:52:17 - 16-Mar-26
Buy* 10,000 48.00p Ordinary
 10:50:33 - 16-Mar-26
Buy* 10,000 48.00p Ordinary
 10:50:09 - 16-Mar-26
Buy* 10,000 46.00p Ordinary
 10:49:41 - 16-Mar-26
Buy* 4,000 46.00p Ordinary
 10:10:33 - 16-Mar-26
Buy* 374 50.00p Ordinary
 09:51:31 - 16-Mar-26
Buy* 5,000 45.50p Ordinary
 09:48:31 - 16-Mar-26
Buy* 4,346 45.90p Ordinary
 09:15:20 - 16-Mar-26
Buy* 5,000 46.00p Ordinary
 08:39:36 - 16-Mar-26
Buy* 423 46.25p Ordinary
 08:38:22 - 16-Mar-26
Sell* 5,000 43.10p Ordinary
 08:37:00 - 16-Mar-26
Sell* 5,930 43.10p Ordinary
 08:36:09 - 16-Mar-26
FTSE 100 Latest
Value10,438.66
Change219.55