| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 42.50 | 43.50 | 42.50 | 43.50 | 21,763 |
| 30th Jun 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 29th Jun 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 75,102 |
| 26th Jun 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 79,242 |
| 25th Jun 2026 (Thu) | 40.00 | 42.50 | 40.00 | 42.50 | 20,668 |
| 24th Jun 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 9,559 |
| 23rd Jun 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 1,918 |
| 22nd Jun 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 24 |
| 19th Jun 2026 (Fri) | 40.00 | 43.00 | 40.00 | 40.00 | 6,956 |
| 18th Jun 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 1,226 |
| 17th Jun 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 9,669 |
| 16th Jun 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 2,500 |
| 15th Jun 2026 (Mon) | 42.50 | 42.50 | 40.00 | 40.00 | 78,728 |
| 12th Jun 2026 (Fri) | 42.50 | 42.00 | 42.00 | 42.00 | 20,196 |
| 11th Jun 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 25,264 |
| 10th Jun 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 10,000 |
| 9th Jun 2026 (Tue) | 42.50 | 42.50 | 41.00 | 42.50 | 1,865 |
| 8th Jun 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 139 |
| 5th Jun 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 4,986 |
| 4th Jun 2026 (Thu) | 42.50 | 42.50 | 41.00 | 42.50 | 15,004 |
| 3rd Jun 2026 (Wed) | 42.50 | 40.60 | 40.60 | 40.60 | 77,577 |
| 2nd Jun 2026 (Tue) | 45.00 | 40.00 | 40.00 | 40.00 | 12,932 |
| 1st Jun 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 26,071 |
| 29th May 2026 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 28th May 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 4,779 |
| 27th May 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 101 |
| 26th May 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 422 |
| 25th May 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 22nd May 2026 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 11,941 |
| 21st May 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 3,538 |
| 20th May 2026 (Wed) | 42.50 | 45.00 | 42.50 | 45.00 | 83,003 |
| 19th May 2026 (Tue) | 46.00 | 46.00 | 42.50 | 42.50 | 33,871 |
| 18th May 2026 (Mon) | 43.50 | 46.00 | 43.50 | 46.00 | 27,061 |
| 15th May 2026 (Fri) | 42.50 | 43.50 | 42.50 | 43.50 | 17,804 |
| 14th May 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 2,599 |
| 13th May 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 125 |
| 12th May 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 11th May 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 16 |
| 8th May 2026 (Fri) | 45.00 | 45.00 | 40.50 | 45.00 | 69,113 |
| 7th May 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 27,192 |
| 6th May 2026 (Wed) | 45.00 | 47.00 | 45.00 | 45.00 | 38,843 |
| 5th May 2026 (Tue) | 45.00 | 48.00 | 45.00 | 45.00 | 2,626 |
| 4th May 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |