| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 46.50 | 46.50 | 46.00 | 46.50 | 4,891 |
| 27th Aug 2026 (Thu) | 46.50 | 46.50 | 46.00 | 46.50 | 6,601 |
| 26th Aug 2026 (Wed) | 46.50 | 46.50 | 45.00 | 46.50 | 36,867 |
| 25th Aug 2026 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 15 |
| 24th Aug 2026 (Mon) | 46.50 | 47.00 | 46.50 | 46.50 | 42,471 |
| 21st Aug 2026 (Fri) | 45.50 | 46.50 | 45.50 | 46.50 | 40,197 |
| 20th Aug 2026 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 6,138 |
| 19th Aug 2026 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 20,369 |
| 18th Aug 2026 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 21 |
| 17th Aug 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 34,583 |
| 14th Aug 2026 (Fri) | 43.50 | 45.50 | 43.50 | 45.50 | 161,472 |
| 13th Aug 2026 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 4,498 |
| 12th Aug 2026 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 3,622 |
| 11th Aug 2026 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 610 |
| 10th Aug 2026 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 40,304 |
| 7th Aug 2026 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 10,000 |
| 6th Aug 2026 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 42,356 |
| 5th Aug 2026 (Wed) | 43.50 | 45.00 | 45.00 | 45.00 | 28,826 |
| 4th Aug 2026 (Tue) | 42.50 | 43.50 | 42.50 | 43.50 | 38,420 |
| 3rd Aug 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 13,354 |
| 31st Jul 2026 (Fri) | 42.50 | 42.60 | 42.60 | 42.60 | 5,353 |
| 30th Jul 2026 (Thu) | 42.50 | 45.00 | 42.50 | 42.50 | 10,300 |
| 29th Jul 2026 (Wed) | 42.50 | 45.00 | 42.50 | 42.50 | 11,664 |
| 28th Jul 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 37,680 |
| 27th Jul 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 1,808 |
| 24th Jul 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 23rd Jul 2026 (Thu) | 44.00 | 45.00 | 42.50 | 42.50 | 1,000 |
| 22nd Jul 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 3,920 |
| 21st Jul 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 75 |
| 20th Jul 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 5,004 |
| 17th Jul 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 50,300 |
| 16th Jul 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 15th Jul 2026 (Wed) | 42.50 | 43.00 | 43.00 | 43.00 | 18,158 |
| 14th Jul 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 8,001 |
| 13th Jul 2026 (Mon) | 41.00 | 43.50 | 41.00 | 42.50 | 26,980 |
| 10th Jul 2026 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 9th Jul 2026 (Thu) | 43.50 | 43.50 | 42.00 | 43.50 | 63,230 |
| 8th Jul 2026 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 33 |
| 7th Jul 2026 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 7,003 |
| 6th Jul 2026 (Mon) | 44.50 | 44.50 | 44.00 | 44.50 | 1,010 |
| 3rd Jul 2026 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 4,244 |
| 2nd Jul 2026 (Thu) | 43.50 | 44.50 | 44.00 | 44.00 | 14,131 |
| 1st Jul 2026 (Wed) | 42.50 | 43.50 | 42.50 | 43.50 | 21,763 |