| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 44.00 | 45.50 | 44.20 | 45.50 | 49,524 |
| 8th Oct 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 9 |
| 7th Oct 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 3,023 |
| 6th Oct 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 6,657 |
| 5th Oct 2026 (Mon) | 45.50 | 45.50 | 42.50 | 44.00 | 23,882 |
| 2nd Oct 2026 (Fri) | 45.50 | 45.50 | 45.00 | 45.50 | 2,156 |
| 1st Oct 2026 (Thu) | 46.50 | 46.50 | 45.50 | 45.50 | 11,140 |
| 30th Sep 2026 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 1 |
| 29th Sep 2026 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 5,436 |
| 28th Sep 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 1 |
| 25th Sep 2026 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 6,154 |
| 24th Sep 2026 (Thu) | 43.50 | 46.00 | 43.50 | 45.50 | 21,502 |
| 23rd Sep 2026 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 10,015 |
| 22nd Sep 2026 (Tue) | 40.50 | 43.50 | 40.50 | 43.50 | 56,243 |
| 21st Sep 2026 (Mon) | 39.50 | 40.50 | 39.50 | 40.50 | 27,930 |
| 18th Sep 2026 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 146 |
| 17th Sep 2026 (Thu) | 42.00 | 40.00 | 38.50 | 39.50 | 23,050 |
| 16th Sep 2026 (Wed) | 43.00 | 43.00 | 42.00 | 42.00 | 7,625 |
| 15th Sep 2026 (Tue) | 43.00 | 44.00 | 43.00 | 43.00 | 18,006 |
| 14th Sep 2026 (Mon) | 43.50 | 43.50 | 43.00 | 43.00 | 14,807 |
| 11th Sep 2026 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 2,672 |
| 10th Sep 2026 (Thu) | 48.50 | 48.50 | 42.00 | 43.00 | 56,954 |
| 9th Sep 2026 (Wed) | 50.00 | 49.00 | 49.00 | 49.00 | 85,627 |
| 8th Sep 2026 (Tue) | 49.00 | 50.00 | 48.00 | 50.00 | 129,254 |
| 7th Sep 2026 (Mon) | 47.50 | 49.60 | 46.00 | 49.60 | 188,463 |
| 4th Sep 2026 (Fri) | 46.50 | 47.50 | 46.00 | 46.00 | 82,796 |
| 3rd Sep 2026 (Thu) | 46.50 | 47.00 | 46.50 | 46.50 | 121,221 |
| 2nd Sep 2026 (Wed) | 47.00 | 47.00 | 46.50 | 46.50 | 10,398 |
| 1st Sep 2026 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 23,667 |
| 31st Aug 2026 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 0 |
| 28th Aug 2026 (Fri) | 46.50 | 46.50 | 46.00 | 46.50 | 4,891 |
| 27th Aug 2026 (Thu) | 46.50 | 46.50 | 46.00 | 46.50 | 6,601 |
| 26th Aug 2026 (Wed) | 46.50 | 46.50 | 45.00 | 46.50 | 36,867 |
| 25th Aug 2026 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 15 |
| 24th Aug 2026 (Mon) | 46.50 | 47.00 | 46.50 | 46.50 | 42,471 |
| 21st Aug 2026 (Fri) | 45.50 | 46.50 | 45.50 | 46.50 | 40,197 |
| 20th Aug 2026 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 6,138 |
| 19th Aug 2026 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 20,369 |
| 18th Aug 2026 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 21 |
| 17th Aug 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 34,583 |
| 14th Aug 2026 (Fri) | 43.50 | 45.50 | 43.50 | 45.50 | 161,472 |
| 13th Aug 2026 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 4,498 |
| 12th Aug 2026 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 3,622 |
| 11th Aug 2026 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 610 |