| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 45.00 | 48.00 | 45.00 | 45.00 | 2,626 |
| 4th May 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 1st May 2026 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 313 |
| 30th Apr 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 13,478 |
| 29th Apr 2026 (Wed) | 44.00 | 45.00 | 44.00 | 45.00 | 590 |
| 28th Apr 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 8,542 |
| 27th Apr 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 5,138 |
| 24th Apr 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 16,839 |
| 23rd Apr 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 421 |
| 22nd Apr 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 1,071 |
| 21st Apr 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 308 |
| 20th Apr 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 450 |
| 17th Apr 2026 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 1 |
| 16th Apr 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 2,721 |
| 15th Apr 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 16,294 |
| 14th Apr 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 13th Apr 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 2,002 |
| 10th Apr 2026 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 87 |
| 9th Apr 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 183 |
| 8th Apr 2026 (Wed) | 45.00 | 48.00 | 45.00 | 45.00 | 200,720 |
| 7th Apr 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 420 |
| 6th Apr 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 3rd Apr 2026 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 2nd Apr 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 196 |
| 1st Apr 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 1 |
| 31st Mar 2026 (Tue) | 42.50 | 45.00 | 42.50 | 45.00 | 59,069 |
| 30th Mar 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 11,363 |
| 27th Mar 2026 (Fri) | 45.00 | 42.50 | 40.00 | 42.50 | 129,785 |
| 26th Mar 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 14,046 |
| 25th Mar 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 17,199 |
| 24th Mar 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 14,520 |
| 23rd Mar 2026 (Mon) | 45.00 | 45.00 | 42.00 | 45.00 | 33,999 |
| 20th Mar 2026 (Fri) | 45.00 | 45.00 | 45.00 | 45.00 | 2,040 |
| 19th Mar 2026 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 13,118 |
| 18th Mar 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 7,419 |
| 17th Mar 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 7,006 |
| 16th Mar 2026 (Mon) | 50.00 | 50.00 | 45.00 | 45.00 | 120,552 |
| 13th Mar 2026 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 12,971 |
| 12th Mar 2026 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 2,420 |
| 11th Mar 2026 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 10th Mar 2026 (Tue) | 55.00 | 55.00 | 54.00 | 55.00 | 10,200 |
| 9th Mar 2026 (Mon) | 57.00 | 57.00 | 55.00 | 55.00 | 3,614 |
| 6th Mar 2026 (Fri) | 57.00 | 57.00 | 54.00 | 57.00 | 5,475 |