| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 40,304 |
| 7th Aug 2026 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 10,000 |
| 6th Aug 2026 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 42,356 |
| 5th Aug 2026 (Wed) | 43.50 | 45.00 | 45.00 | 45.00 | 28,826 |
| 4th Aug 2026 (Tue) | 42.50 | 43.50 | 42.50 | 43.50 | 38,420 |
| 3rd Aug 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 13,354 |
| 31st Jul 2026 (Fri) | 42.50 | 42.60 | 42.60 | 42.60 | 5,353 |
| 30th Jul 2026 (Thu) | 42.50 | 45.00 | 42.50 | 42.50 | 10,300 |
| 29th Jul 2026 (Wed) | 42.50 | 45.00 | 42.50 | 42.50 | 11,664 |
| 28th Jul 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 37,680 |
| 27th Jul 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 1,808 |
| 24th Jul 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 23rd Jul 2026 (Thu) | 44.00 | 45.00 | 42.50 | 42.50 | 1,000 |
| 22nd Jul 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 3,920 |
| 21st Jul 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 75 |
| 20th Jul 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 5,004 |
| 17th Jul 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 50,300 |
| 16th Jul 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 15th Jul 2026 (Wed) | 42.50 | 43.00 | 43.00 | 43.00 | 18,158 |
| 14th Jul 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 8,001 |
| 13th Jul 2026 (Mon) | 41.00 | 43.50 | 41.00 | 42.50 | 26,980 |
| 10th Jul 2026 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 9th Jul 2026 (Thu) | 43.50 | 43.50 | 42.00 | 43.50 | 63,230 |
| 8th Jul 2026 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 33 |
| 7th Jul 2026 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 7,003 |
| 6th Jul 2026 (Mon) | 44.50 | 44.50 | 44.00 | 44.50 | 1,010 |
| 3rd Jul 2026 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 4,244 |
| 2nd Jul 2026 (Thu) | 43.50 | 44.50 | 44.00 | 44.00 | 14,131 |
| 1st Jul 2026 (Wed) | 42.50 | 43.50 | 42.50 | 43.50 | 21,763 |
| 30th Jun 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 29th Jun 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 75,102 |
| 26th Jun 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 79,242 |
| 25th Jun 2026 (Thu) | 40.00 | 42.50 | 40.00 | 42.50 | 20,668 |
| 24th Jun 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 9,559 |
| 23rd Jun 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 1,918 |
| 22nd Jun 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 24 |
| 19th Jun 2026 (Fri) | 40.00 | 43.00 | 40.00 | 40.00 | 6,956 |
| 18th Jun 2026 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 1,226 |
| 17th Jun 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 9,669 |
| 16th Jun 2026 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 2,500 |
| 15th Jun 2026 (Mon) | 42.50 | 42.50 | 40.00 | 40.00 | 78,728 |
| 12th Jun 2026 (Fri) | 42.50 | 42.00 | 42.00 | 42.00 | 20,196 |
| 11th Jun 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 25,264 |