| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 4th Nov 2026 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 118 |
| 3rd Nov 2026 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 17 |
| 2nd Nov 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 102 |
| 30th Oct 2026 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 29th Oct 2026 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 16 |
| 28th Oct 2026 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 27th Oct 2026 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 1,936 |
| 26th Oct 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 2,323 |
| 23rd Oct 2026 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 7 |
| 22nd Oct 2026 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 153 |
| 21st Oct 2026 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 20th Oct 2026 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 14 |
| 19th Oct 2026 (Mon) | 45.50 | 45.00 | 45.00 | 45.00 | 2,265 |
| 16th Oct 2026 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 21 |
| 15th Oct 2026 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 2,706 |
| 14th Oct 2026 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 3,616 |
| 13th Oct 2026 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 12th Oct 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 261 |
| 9th Oct 2026 (Fri) | 44.00 | 45.50 | 44.20 | 45.50 | 49,524 |
| 8th Oct 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 9 |
| 7th Oct 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 3,023 |
| 6th Oct 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 6,657 |
| 5th Oct 2026 (Mon) | 45.50 | 45.50 | 42.50 | 44.00 | 23,882 |
| 2nd Oct 2026 (Fri) | 45.50 | 45.50 | 45.00 | 45.50 | 2,156 |
| 1st Oct 2026 (Thu) | 46.50 | 46.50 | 45.50 | 45.50 | 11,140 |
| 30th Sep 2026 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 1 |
| 29th Sep 2026 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 5,436 |
| 28th Sep 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 1 |
| 25th Sep 2026 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 6,154 |
| 24th Sep 2026 (Thu) | 43.50 | 46.00 | 43.50 | 45.50 | 21,502 |
| 23rd Sep 2026 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 10,015 |
| 22nd Sep 2026 (Tue) | 40.50 | 43.50 | 40.50 | 43.50 | 56,243 |
| 21st Sep 2026 (Mon) | 39.50 | 40.50 | 39.50 | 40.50 | 27,930 |
| 18th Sep 2026 (Fri) | 39.50 | 39.50 | 39.50 | 39.50 | 146 |
| 17th Sep 2026 (Thu) | 42.00 | 40.00 | 38.50 | 39.50 | 23,050 |
| 16th Sep 2026 (Wed) | 43.00 | 43.00 | 42.00 | 42.00 | 7,625 |
| 15th Sep 2026 (Tue) | 43.00 | 44.00 | 43.00 | 43.00 | 18,006 |
| 14th Sep 2026 (Mon) | 43.50 | 43.50 | 43.00 | 43.00 | 14,807 |
| 11th Sep 2026 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 2,672 |
| 10th Sep 2026 (Thu) | 48.50 | 48.50 | 42.00 | 43.00 | 56,954 |
| 9th Sep 2026 (Wed) | 50.00 | 49.00 | 49.00 | 49.00 | 85,627 |
| 8th Sep 2026 (Tue) | 49.00 | 50.00 | 48.00 | 50.00 | 129,254 |
| 7th Sep 2026 (Mon) | 47.50 | 49.60 | 46.00 | 49.60 | 188,463 |