Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Molten Ventures (GROW)

Price 377.80p on 29-11-2022 at 17:53:10
Change -17.00p -4.31%
Buy 377.40p
Sell 375.80p
Buy / Sell GROW Shares
Last Trade: Unknown 10,837.00 at 377.80p
Day's Volume: 455,538
Last Close: 377.80p
Open: 395.00p
ISIN: GB00BY7QYJ50
Day's Range 375.80p - 403.20p
52wk Range: 239.80p - 1,048.00p
Market Capitalisation: £578m
VWAP: 384.21304p
Shares in Issue: 153m

Recent Trades History Molten Ventures (GROW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,837 377.80p Ordinary
Currency Conversion
OTC Trade
17:53:02 - 29-Nov-22
Unknown* 6,060 377.80p Ordinary
Currency Conversion
OTC Trade
17:48:00 - 29-Nov-22
Unknown* 6,452 396.634p Ordinary
Currency Conversion
OTC Trade
17:47:59 - 29-Nov-22
Unknown* 985 385.6041p Ordinary
OTC Trade
17:19:40 - 29-Nov-22
Unknown* 981 377.80p Ordinary
Currency Conversion
OTC Trade
17:18:49 - 29-Nov-22
Unknown* 1,753 385.697p Ordinary
Currency Conversion
OTC Trade
17:13:16 - 29-Nov-22
Unknown* 3,166 381.40p Ordinary
Currency Conversion
OTC Trade
17:13:10 - 29-Nov-22
Unknown* 4,008 377.819p Ordinary
Currency Conversion
OTC Trade
17:09:15 - 29-Nov-22
Unknown* 3,000 388.603p Ordinary
Currency Conversion
OTC Trade
17:01:48 - 29-Nov-22
Unknown* 8,693 393.952p Ordinary
Currency Conversion
OTC Trade
17:00:30 - 29-Nov-22

Share Price History for Molten Ventures

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered