Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Molten Ventures (GROW) Share Price

Price 354.00p on 18-07-2025 at 18:10:06
Change 4.40p 1.26%
Buy 354.40p
Sell 353.80p
Buy / Sell GROW Shares
Last Trade: Buy 56,005.00 at 354.00p
Day's Volume: 759,065
Last Close: 354.00p
Open: 359.60p
ISIN: GB00BY7QYJ50
Day's Range 351.60p - 359.60p
52wk Range: 215.60p - 432.50p
Market Capitalisation: £632.83m
VWAP: 358.06893p
Shares in Issue: 178.77m

Molten Ventures (GROW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56,005 354.00p Suspected BUY Trade
16:35:21 - 18-Jul-25
Sell* 20,000 353.452p Ordinary
16:28:53 - 18-Jul-25
Buy* 29 354.20p Automatic Execution
16:27:05 - 18-Jul-25
Buy* 187 354.20p Automatic Execution
16:27:05 - 18-Jul-25
Buy* 514 354.20p Automatic Execution
16:27:05 - 18-Jul-25
Buy* 96 354.00p Automatic Execution
16:25:21 - 18-Jul-25
Buy* 178 353.80p Automatic Execution
16:25:20 - 18-Jul-25
Buy* 60 353.60p Automatic Execution
16:25:19 - 18-Jul-25
Buy* 63 353.60p Automatic Execution
16:25:19 - 18-Jul-25
Buy* 173 353.60p Automatic Execution
16:25:19 - 18-Jul-25
See more Molten Ventures trades

Molten Ventures (GROW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 359.60 359.60 351.60 354.00 759,065
17th Jul 2025 (Thu) 349.80 352.00 343.00 349.60 301,769
16th Jul 2025 (Wed) 340.00 349.00 337.00 344.40 356,299
15th Jul 2025 (Tue) 352.20 357.80 340.40 343.20 461,018
14th Jul 2025 (Mon) 347.60 353.00 345.60 350.80 701,844
11th Jul 2025 (Fri) 352.80 352.80 343.60 349.20 342,860
10th Jul 2025 (Thu) 331.80 353.80 331.80 350.40 1,236,819
9th Jul 2025 (Wed) 325.20 334.00 325.20 331.00 363,425
8th Jul 2025 (Tue) 319.40 330.00 318.40 327.80 514,915
7th Jul 2025 (Mon) 317.20 320.00 315.00 319.40 219,608
4th Jul 2025 (Fri) 319.80 320.60 315.60 317.20 435,936
3rd Jul 2025 (Thu) 313.00 320.60 313.00 320.00 243,153
2nd Jul 2025 (Wed) 315.20 321.00 307.20 313.20 378,760
1st Jul 2025 (Tue) 318.20 322.40 314.20 319.00 461,104
30th Jun 2025 (Mon) 338.60 338.60 316.40 319.60 435,864
27th Jun 2025 (Fri) 321.40 334.60 315.60 333.40 848,611
26th Jun 2025 (Thu) 312.80 318.80 301.60 317.60 1,154,974
25th Jun 2025 (Wed) 310.20 310.20 301.00 303.00 1,854,743
24th Jun 2025 (Tue) 295.20 308.60 292.80 307.00 1,794,611
23rd Jun 2025 (Mon) 292.00 292.00 284.80 288.00 462,550
20th Jun 2025 (Fri) 284.00 298.00 284.00 292.20 1,828,661
19th Jun 2025 (Thu) 300.00 300.00 288.40 288.40 533,052
See more Molten Ventures price history

Molten Ventures (GROW) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am EQS Transaction in Own Shares
17th Jul 2025 7:00 am EQS Transaction in Own Shares
16th Jul 2025 7:00 am EQS Transaction in Own Shares
15th Jul 2025 7:00 am EQS Transaction in Own Shares
14th Jul 2025 7:00 am EQS Transaction in Own Shares
10th Jul 2025 7:00 am EQS Transaction in Own Shares
9th Jul 2025 7:00 am EQS Transaction in Own Shares
8th Jul 2025 1:00 pm EQS Result of AGM
8th Jul 2025 7:00 am EQS Transaction in Own Shares
7th Jul 2025 7:00 am EQS Transaction in Own Shares
See more Molten Ventures regulatory news

Molten Ventures (GROW) Share News

Molten Ventures swings to profit as exits boost annual returns

11th Jun 2025 11:40

(Alliance News) - Molten Ventures PLC on Wednesday reported a swing to pretax profit in its latest financial year, as investment exits delivered strong returns, and it said it has entered the new year with positive momentum toward generating further shareholder value. Read More

IN BRIEF: Molten Ventures shares cease trading on Euronext Dublin

19th May 2025 09:03

Molten Ventures PLC - London-based venture capital firm - Confirms the listing of its shares on Euronext Dublin has been cancelled with effect from Monday morning. This does not affect its listing on the Official List of the UK Financial Conduct Authority, nor does it affect its trading on the Main Market of the London Stock Exchange. Read More

LONDON BROKER RATINGS: HSBC cuts Smith & Nephew to 'hold'

25th Apr 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Molten Ventures net asset value rises despite recent market volatility

24th Apr 2025 13:39

(Alliance News) - Molten Ventures PLC on Thursday said it expects to report a rise in net asset value during its most recent financial year, though wider market volatility hurts the gross value of its portfolio. Read More

LONDON MARKET OPEN: FTSE 100 treads water but Europe up before US data

12th Feb 2025 08:49

(Alliance News) - London's FTSE 100 kicked off Wednesday in a tepid fashion, but stocks in Asia climbed and peers in Europe were on the up, with Frankfurt's DAX 40 hitting another record high. Read More

See more Molten Ventures news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered