Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Molten Ventures (GROW)

Price 443.80p on 24-06-2022 at 16:40:10
Change 15.40p 3.59%
Buy 442.00p
Sell 440.80p
Buy / Sell GROW Shares
Last Trade: Unknown 65.00 at 443.64p
Day's Volume: 451,956
Last Close: 443.80p
Open: 428.00p
Day's Range 428.00p - 446.40p
52wk Range: 409.40p - 1,190.00p
Market Capitalisation: £679m
VWAP: 441.33474p
Shares in Issue: 153m

Recent Trades History Molten Ventures (GROW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 65 443.64p Ordinary
Currency Conversion
OTC Trade
16:39:58 - 24-Jun-22
Unknown* 12,850 441.485p Ordinary
Currency Conversion
OTC Trade
16:40:03 - 24-Jun-22
Unknown* 916 442.196p Ordinary
Currency Conversion
OTC Trade
16:38:07 - 24-Jun-22
Unknown* 27,500 443.80p Ordinary
OTC Trade
16:09:21 - 24-Jun-22
Unknown* 2,827 443.822p Ordinary
Currency Conversion
OTC Trade
16:08:45 - 24-Jun-22
Unknown* 41,033 443.80p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Unknown* 15 443.80p Ordinary
Currency Conversion
OTC Trade
15:35:49 - 24-Jun-22
Buy* 89,186 443.80p Suspected BUY Trade
15:35:04 - 24-Jun-22
Buy* 1 442.20p Automatic Execution
15:29:59 - 24-Jun-22
Buy* 8 442.20p Automatic Execution
15:29:57 - 24-Jun-22

Share Price History for Molten Ventures

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered