Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Molten Ventures (GROW) Share Price

Price 288.40p on 19-06-2025 at 18:10:06
Change -6.40p -2.17%
Buy 289.80p
Sell 288.80p
Buy / Sell GROW Shares
Last Trade: Buy 3,560.00 at 288.423p
Day's Volume: 533,052
Last Close: 288.40p
Open: 300.00p
ISIN: GB00BY7QYJ50
Day's Range 288.40p - 300.00p
52wk Range: 215.60p - 432.50p
Market Capitalisation: £519m
VWAP: 289.43856p
Shares in Issue: 180m

Molten Ventures (GROW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,560 288.423p SI Trade
Negotiated Trade
16:47:04 - 19-Jun-25
Sell* 108,279 288.40p Uncrossing Trade
16:35:17 - 19-Jun-25
Buy* 100 289.20p SI Trade
16:29:39 - 19-Jun-25
Sell* 292 289.00p Automatic Execution
16:29:20 - 19-Jun-25
Buy* 292 289.20p Automatic Execution
16:29:20 - 19-Jun-25
Sell* 15 289.00p Automatic Execution
16:29:20 - 19-Jun-25
Sell* 15 289.00p Automatic Execution
16:29:10 - 19-Jun-25
Sell* 719 289.00p Automatic Execution
16:29:09 - 19-Jun-25
Sell* 146 289.00p Automatic Execution
16:28:59 - 19-Jun-25
Sell* 79 289.00p Automatic Execution
16:28:28 - 19-Jun-25
See more Molten Ventures trades

Molten Ventures (GROW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2025 (Wed) 297.00 299.20 291.80 294.80 374,260
17th Jun 2025 (Tue) 307.00 307.00 295.80 296.40 423,326
16th Jun 2025 (Mon) 300.00 308.00 298.40 305.20 520,567
13th Jun 2025 (Fri) 290.00 294.40 285.60 294.20 658,458
12th Jun 2025 (Thu) 306.00 310.20 292.40 296.40 662,336
11th Jun 2025 (Wed) 320.00 336.00 311.80 312.60 829,976
10th Jun 2025 (Tue) 319.20 325.20 316.00 324.60 345,480
9th Jun 2025 (Mon) 314.60 318.80 312.80 318.00 270,065
6th Jun 2025 (Fri) 308.80 312.00 286.00 310.60 715,403
5th Jun 2025 (Thu) 299.20 301.40 291.60 294.20 473,682
4th Jun 2025 (Wed) 297.00 303.60 294.00 299.20 1,038,749
3rd Jun 2025 (Tue) 293.00 295.20 288.00 295.20 1,229,103
2nd Jun 2025 (Mon) 292.40 299.40 288.80 292.00 662,759
30th May 2025 (Fri) 308.60 310.00 298.20 299.40 465,578
29th May 2025 (Thu) 308.80 312.40 306.80 308.60 377,497
28th May 2025 (Wed) 302.40 306.40 300.60 305.60 325,698
27th May 2025 (Tue) 307.40 307.40 300.80 301.40 254,890
26th May 2025 (Mon) 294.00 294.00 294.00 294.00 0
23rd May 2025 (Fri) 290.60 304.80 289.80 294.00 480,471
22nd May 2025 (Thu) 291.00 305.20 291.00 301.00 327,391
21st May 2025 (Wed) 327.80 327.80 305.00 305.00 431,437
20th May 2025 (Tue) 306.80 313.40 303.40 310.40 248,617
19th May 2025 (Mon) 298.40 310.00 297.80 305.80 508,947
See more Molten Ventures price history

Molten Ventures (GROW) Regulatory News

Date Source Headline
18th Jun 2025 7:00 am EQS Transaction in Own Shares
17th Jun 2025 7:00 am EQS Transaction in Own Shares
16th Jun 2025 7:00 am EQS Transaction in Own Shares
13th Jun 2025 7:00 am EQS Transaction in Own Shares
12th Jun 2025 7:00 am EQS Transaction in Own Shares
11th Jun 2025 12:00 pm EQS Notice of AGM
11th Jun 2025 7:00 am EQS Final Results
10th Jun 2025 5:55 pm EQS Transaction in Own Shares
9th Jun 2025 7:00 am EQS Transaction in Own Shares
6th Jun 2025 7:01 am EQS Transaction in Own Shares
See more Molten Ventures regulatory news

Molten Ventures (GROW) Share News

Molten Ventures swings to profit as exits boost annual returns

11th Jun 2025 11:40

(Alliance News) - Molten Ventures PLC on Wednesday reported a swing to pretax profit in its latest financial year, as investment exits delivered strong returns, and it said it has entered the new year with positive momentum toward generating further shareholder value. Read More

IN BRIEF: Molten Ventures shares cease trading on Euronext Dublin

19th May 2025 09:03

Molten Ventures PLC - London-based venture capital firm - Confirms the listing of its shares on Euronext Dublin has been cancelled with effect from Monday morning. This does not affect its listing on the Official List of the UK Financial Conduct Authority, nor does it affect its trading on the Main Market of the London Stock Exchange. Read More

LONDON BROKER RATINGS: HSBC cuts Smith & Nephew to 'hold'

25th Apr 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Molten Ventures net asset value rises despite recent market volatility

24th Apr 2025 13:39

(Alliance News) - Molten Ventures PLC on Thursday said it expects to report a rise in net asset value during its most recent financial year, though wider market volatility hurts the gross value of its portfolio. Read More

LONDON MARKET OPEN: FTSE 100 treads water but Europe up before US data

12th Feb 2025 08:49

(Alliance News) - London's FTSE 100 kicked off Wednesday in a tepid fashion, but stocks in Asia climbed and peers in Europe were on the up, with Frankfurt's DAX 40 hitting another record high. Read More

See more Molten Ventures news
FTSE 100 Latest
Value8,791.80
Change-51.67

Login to your account

Forgot Password?

Not Registered