Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Molten Ventures (GROW)

Price 226.00p on 02-10-2023 at 08:21:31
Change -2.00p -0.88%
Buy 225.60p
Sell 224.40p
Buy / Sell GROW Shares
Last Trade: Sell 1,890.00 at 226.00p
Day's Volume: 36,561
Last Close: 228.00p
Open: 224.40p
ISIN: GB00BY7QYJ50
Day's Range 224.40p - 227.60p
52wk Range: 212.40p - 484.80p
Market Capitalisation: £346m
VWAP: 224.43991p
Shares in Issue: 153m

Recent Trades History Molten Ventures (GROW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,890 226.00p Automatic Execution
08:20:13 - 02-Oct-23
Sell* 985 226.20p Automatic Execution
08:20:13 - 02-Oct-23
Sell* 368 226.20p Automatic Execution
08:20:13 - 02-Oct-23
Sell* 500 226.20p Automatic Execution
08:20:13 - 02-Oct-23
Unknown* 253 227.20p Ordinary
Currency Conversion
08:16:02 - 02-Oct-23
Unknown* 270 227.20p Ordinary
Currency Conversion
08:10:02 - 02-Oct-23
Buy* 300 226.6309p Ordinary
08:07:16 - 02-Oct-23
Buy* 605 227.40p Automatic Execution
08:05:13 - 02-Oct-23
Buy* 1,267 227.20p Automatic Execution
08:05:13 - 02-Oct-23
Buy* 533 227.20p Automatic Execution
08:05:13 - 02-Oct-23

Share Price History for Molten Ventures

Time period:
to
Date Open High Low Close Volume

Share News for Molten Ventures

TOP NEWS: M&S returns to FTSE 100 after four years, Persimmon exits

30th Aug 2023 17:55

(Alliance News) - FTSE Russell confirmed on Wednesday that the following changes will take effect to its UK indices from the market open on Monday, September 18, after completing its quarterly review. Read More

Baillie Gifford UK Growth Trust lowers payout as NAV declines annually

16th Jun 2023 11:31

(Alliance News) - Baillie Gifford UK Growth Trust PLC on Friday reported an annual decline in net asset value, as property developer Helical PLC and venture capital firm Molten Ventures PLC were cited as the largest detractors. Read More

Molten Ventures annual net asset value down as portfolio value drops

15th Jun 2023 10:17

(Alliance News) - Molten Ventures PLC on Thursday reported a fall in net asset value per share over financial 2023. Read More

TOP NEWS: Ocado set for FTSE 100 relegation but IMI to join blue-chips

23rd May 2023 17:42

(Alliance News) - Ocado Group PLC's five-year stint in London's top-flight index is under threat, after a tough run which has seen the grocer's shares plunge 35% since the turn of the year. Read More

Molten Ventures NAV per share and portfolio value expected to fall

27th Apr 2023 12:27

(Alliance News) - Molten Ventures PLC on Thursday said it expects a fall in net asset value per share at March 31, and its gross portfolio value is also projected to decrease. Read More

FTSE 100 Latest
Value7,610.80
Change2.72

Login to your account

Forgot Password?

Not Registered