Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Molten Ventures (GROW)

Price 284.60p on 26-05-2023 at 16:51:09
Change 13.40p 4.94%
Buy 288.00p
Sell 287.20p
Buy / Sell GROW Shares
Last Trade: Unknown 5,103.00 at 284.60p
Day's Volume: 402,508
Last Close: 284.60p
Open: 278.80p
ISIN: GB00BY7QYJ50
Day's Range 266.20p - 288.00p
52wk Range: 239.80p - 563.50p
Market Capitalisation: £435m
VWAP: 278.25232p
Shares in Issue: 153m

Recent Trades History Molten Ventures (GROW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,103 284.60p Ordinary
Currency Conversion
OTC Trade
16:50:51 - 26-May-23
Unknown* 4 269.227p Ordinary
Currency Conversion
OTC Trade
16:39:13 - 26-May-23
Unknown* 56 272.564p Ordinary
Currency Conversion
16:34:10 - 26-May-23
Unknown* 8,000 266.07p Ordinary
Currency Conversion
16:34:10 - 26-May-23
Unknown* 10 281.00p Ordinary
Currency Conversion
OTC Trade
16:21:26 - 26-May-23
Unknown* 698 285.86p Ordinary
Currency Conversion
OTC Trade
16:20:42 - 26-May-23
Unknown* 7,280 279.646p Ordinary
Currency Conversion
OTC Trade
16:20:44 - 26-May-23
Unknown* 10,759 284.60p Ordinary
Currency Conversion
OTC Trade
16:08:50 - 26-May-23
Unknown* 5,000 288.00p Ordinary
OTC Trade
15:45:00 - 26-May-23
Unknown* 5,000 288.00p Ordinary
OTC Trade
15:45:00 - 26-May-23

Share Price History for Molten Ventures

Time period:
to
Date Open High Low Close Volume

Share News for Molten Ventures

TOP NEWS: Ocado set for FTSE 100 relegation but IMI to join blue-chips

23rd May 2023 17:42

(Alliance News) - Ocado Group PLC's five-year stint in London's top-flight index is under threat, after a tough run which has seen the grocer's shares plunge 35% since the turn of the year. Read More

Molten Ventures NAV per share and portfolio value expected to fall

27th Apr 2023 12:27

(Alliance News) - Molten Ventures PLC on Thursday said it expects a fall in net asset value per share at March 31, and its gross portfolio value is also projected to decrease. Read More

IN BRIEF: Molten Ventures investee Ledger closes extension round

31st Mar 2023 14:28

Molten Ventures PLC - Tech-focused venture capital firm - Notes portfolio company Ledger closes Series C extension round. Says extension round maintains Ledger's valuation at EUR1.3 billion and was supported by new and existing investors. Adds extension will enable Ledger to further ambitions on blockchain. "Ledger continues to grow rapidly with recent cryptocurrency newsflow highlighting the importance of secure consumer devices. Ledger has sold over six million devices, securing more than 25% of the world’s cryptocurrencies and over 30% of the world's non-fungible tokens. This extension round will enable Ledger to further its global ambitions and accelerate its drive to support blockchain innovation," Molten Ventures says. Chief Executive Officer Martin Davis adds: "This latest round is testament to the strength of Ledger's business and its revolutionary technology that will continue to play a critical role in the future of crypto assets and blockchain." Read More

Molten Ventures Chair Slatford steps down after nearly seven years

17th Jan 2023 10:54

(Alliance News) - Molten Ventures PLC on Tuesday said that Chair Karen Slatford has decided to retire, after nearly seven years in the post. Read More

Molten Ventures syndicates part of Fund of Funds scheme to Castlegate

24th Nov 2022 09:58

(Alliance News) - Molten Ventures PLC said on Thursday it syndicated a portion of its Fund of Funds programme to Castle Investments, the private family office investment vehicle of entrepreneur Tommy Kelly. Read More

FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered