Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Molten Ventures (GROW) Share Price

Price 329.40p on 09-07-2025 at 10:15:06
Change 1.60p 0.49%
Buy 329.80p
Sell 329.00p
Buy / Sell GROW Shares
Last Trade: Buy 1.00 at 329.40p
Day's Volume: 32,828
Last Close: 327.80p
Open: 325.20p
ISIN: GB00BY7QYJ50
Day's Range 325.20p - 330.00p
52wk Range: 215.60p - 432.50p
Market Capitalisation: £589m
VWAP: 328.43806p
Shares in Issue: 179m

Molten Ventures (GROW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 329.40p Automatic Execution
11:01:01 - 09-Jul-25
Buy* 89 329.40p Automatic Execution
11:01:01 - 09-Jul-25
Sell* 15 329.60p Automatic Execution
10:59:50 - 09-Jul-25
Sell* 15 329.60p Automatic Execution
10:54:52 - 09-Jul-25
Sell* 22 329.60p Automatic Execution
10:50:20 - 09-Jul-25
Sell* 90 329.60p Automatic Execution
10:50:20 - 09-Jul-25
Sell* 10 330.00p Automatic Execution
10:46:56 - 09-Jul-25
Sell* 350 330.00p Automatic Execution
10:46:56 - 09-Jul-25
Sell* 33 330.00p Automatic Execution
10:46:56 - 09-Jul-25
Buy* 10 330.00p Automatic Execution
10:46:56 - 09-Jul-25
See more Molten Ventures trades

Molten Ventures (GROW) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 319.40 330.00 318.40 327.80 514,915
7th Jul 2025 (Mon) 317.20 320.00 315.00 319.40 219,608
4th Jul 2025 (Fri) 319.80 320.60 315.60 317.20 435,936
3rd Jul 2025 (Thu) 313.00 320.60 313.00 320.00 243,153
2nd Jul 2025 (Wed) 315.20 321.00 307.20 313.20 378,760
1st Jul 2025 (Tue) 318.20 322.40 314.20 319.00 461,104
30th Jun 2025 (Mon) 338.60 338.60 316.40 319.60 435,864
27th Jun 2025 (Fri) 321.40 334.60 315.60 333.40 848,611
26th Jun 2025 (Thu) 312.80 318.80 301.60 317.60 1,154,974
25th Jun 2025 (Wed) 310.20 310.20 301.00 303.00 1,854,743
24th Jun 2025 (Tue) 295.20 308.60 292.80 307.00 1,794,611
23rd Jun 2025 (Mon) 292.00 292.00 284.80 288.00 462,550
20th Jun 2025 (Fri) 284.00 298.00 284.00 292.20 1,828,661
19th Jun 2025 (Thu) 300.00 300.00 288.40 288.40 533,052
18th Jun 2025 (Wed) 297.00 299.20 291.80 294.80 374,260
17th Jun 2025 (Tue) 307.00 307.00 295.80 296.40 423,326
16th Jun 2025 (Mon) 300.00 308.00 298.40 305.20 520,567
13th Jun 2025 (Fri) 290.00 294.40 285.60 294.20 658,458
12th Jun 2025 (Thu) 306.00 310.20 292.40 296.40 662,336
11th Jun 2025 (Wed) 320.00 336.00 311.80 312.60 829,976
10th Jun 2025 (Tue) 319.20 325.20 316.00 324.60 345,480
9th Jun 2025 (Mon) 314.60 318.80 312.80 318.00 270,065
See more Molten Ventures price history

Molten Ventures (GROW) Regulatory News

Date Source Headline
8th Jul 2025 1:00 pm EQS Result of AGM
8th Jul 2025 7:00 am EQS Transaction in Own Shares
7th Jul 2025 7:00 am EQS Transaction in Own Shares
7th Jul 2025 7:00 am RNS-R Kepler Trust Intelligence: New Research
4th Jul 2025 7:00 am EQS Transaction in Own Shares
3rd Jul 2025 7:00 am EQS Transaction in Own Shares
2nd Jul 2025 7:00 am EQS Transaction in Own Shares
1st Jul 2025 7:30 am EQS Total Voting Rights
1st Jul 2025 7:00 am EQS Transaction in Own Shares
30th Jun 2025 7:00 am EQS Transaction in Own Shares
See more Molten Ventures regulatory news

Molten Ventures (GROW) Share News

Molten Ventures swings to profit as exits boost annual returns

11th Jun 2025 11:40

(Alliance News) - Molten Ventures PLC on Wednesday reported a swing to pretax profit in its latest financial year, as investment exits delivered strong returns, and it said it has entered the new year with positive momentum toward generating further shareholder value. Read More

IN BRIEF: Molten Ventures shares cease trading on Euronext Dublin

19th May 2025 09:03

Molten Ventures PLC - London-based venture capital firm - Confirms the listing of its shares on Euronext Dublin has been cancelled with effect from Monday morning. This does not affect its listing on the Official List of the UK Financial Conduct Authority, nor does it affect its trading on the Main Market of the London Stock Exchange. Read More

LONDON BROKER RATINGS: HSBC cuts Smith & Nephew to 'hold'

25th Apr 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Molten Ventures net asset value rises despite recent market volatility

24th Apr 2025 13:39

(Alliance News) - Molten Ventures PLC on Thursday said it expects to report a rise in net asset value during its most recent financial year, though wider market volatility hurts the gross value of its portfolio. Read More

LONDON MARKET OPEN: FTSE 100 treads water but Europe up before US data

12th Feb 2025 08:49

(Alliance News) - London's FTSE 100 kicked off Wednesday in a tepid fashion, but stocks in Asia climbed and peers in Europe were on the up, with Frankfurt's DAX 40 hitting another record high. Read More

See more Molten Ventures news
FTSE 100 Latest
Value8,871.77
Change17.59

Login to your account

Forgot Password?

Not Registered