| Price | 279.00p on 21-03-2025 at 17:30:00 |
|---|---|
| Change | -4.50p -1.59% |
| Buy | 281.50p |
| Sell | 280.00p |
| Buy / Sell GROW Shares | |
| Last Trade: | Unknown 4,557.00 at 280.95732p |
| Day's Volume: | 901,363 |
| Last Close: | 279.00p |
| Open: | 280.00p |
| ISIN: | GB00BY7QYJ50 |
| Day's Range | 279.00p - 284.50p |
| 52wk Range: | 215.00p - 432.50p |
| Market Capitalisation: | £511m |
| VWAP: | 279.78421p |
| Shares in Issue: | 183m |
Molten Ventures (GROW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,557 | 280.95732p | OTC Trade |
17:25:04 - 21-Mar-25 |
| Sell* | 17,580 | 279.00p | Ordinary |
16:43:19 - 21-Mar-25 |
| Sell* | 3,527 | 279.00p | SI Trade |
16:36:35 - 21-Mar-25 |
| Sell* | 552,247 | 279.00p | Uncrossing Trade |
16:35:22 - 21-Mar-25 |
| Sell* | 270 | 280.50p | Automatic Execution |
16:29:28 - 21-Mar-25 |
| Buy* | 366 | 281.00p | Automatic Execution |
16:29:28 - 21-Mar-25 |
| Buy* | 509 | 281.00p | Automatic Execution |
16:29:28 - 21-Mar-25 |
| Buy* | 825 | 281.00p | Automatic Execution |
16:29:28 - 21-Mar-25 |
| Buy* | 743 | 281.00p | Automatic Execution |
16:29:28 - 21-Mar-25 |
| Sell* | 146 | 280.50p | Automatic Execution |
16:29:28 - 21-Mar-25 |
Molten Ventures (GROW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Mar 2025 7:01 am | EQS | Transaction in Own Shares |
| 20th Mar 2025 7:01 am | EQS | Transaction in Own Shares |
| 19th Mar 2025 7:01 am | EQS | Transaction in Own Shares |
| 18th Mar 2025 7:02 am | EQS | Transaction in Own Shares |
| 17th Mar 2025 7:07 am | EQS | Transaction in Own Shares |
| 14th Mar 2025 7:32 am | EQS | Transaction in Own Shares |
| 14th Mar 2025 7:01 am | EQS | Rule 19.6(c) confirmation |
| 13th Mar 2025 7:01 am | EQS | Commencement of extended Share Repurchase Programme |
| 12th Mar 2025 5:31 pm | EQS | Transaction in Own Shares |
| 12th Mar 2025 7:01 am | EQS | Transaction in Own Shares |
