Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Molten Ventures (GROW)

Intraday
Historical

Price	400.50p on 22-10-2024 at 16:30:01
Change	-0.50p -0.12%
Buy	402.00p
Sell	400.00p
Buy / Sell GROW Shares

Last Trade:	Buy 80,547.00 at 400.50p
Day's Volume:	327,478
Last Close:	400.50p
Open:	415.00p
ISIN:	GB00BY7QYJ50

Day's Range	395.50p - 415.00p
52wk Range:	202.60p - 432.50p
Market Capitalisation:	£742m
VWAP:	399.72286p
Shares in Issue:	185m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Molten Ventures (GROW)
Buy*	80,547	400.50p	Suspected BUY Trade	16:35:21 - 22-Oct-24
Buy*	10	402.00p	Automatic Execution	16:29:59 - 22-Oct-24
Sell*	10	400.50p	Automatic Execution	16:28:14 - 22-Oct-24
Sell*	4	400.50p	Automatic Execution	16:28:14 - 22-Oct-24
Sell*	8	400.50p	Automatic Execution	16:28:14 - 22-Oct-24
Sell*	75	400.50p	Automatic Execution	16:26:58 - 22-Oct-24
Buy*	71	401.00p	SI Trade	16:24:58 - 22-Oct-24
Buy*	370	400.50p	Automatic Execution	16:23:33 - 22-Oct-24
Sell*	201	400.50p	Automatic Execution	16:23:28 - 22-Oct-24
Sell*	800	400.50p	Automatic Execution	16:23:28 - 22-Oct-24

Share Price History for Molten Ventures
Time period: to
Date	Open	High	Low	Close	Volume

Share News for Molten Ventures

IN BRIEF: Molten Ventures wraps up GBP10 million buyback

24th Sep 2024 13:50

Molten Ventures PLC - London-based venture capital investor in high-growth technology companies - Says Numis Securities on its behalf purchased 82,211 shares at an average price of 413.18 pence each, on Monday in London. Transaction was pursuant to Molten Ventures' GBP10 million share buyback programme, announced in late July. Company consequently confirms the completion of the programme, through which it has repurchased in total 2.6 million shares representing around 1.4% of its issued share capital. Buyback was financed through Molten Ventures' existing cash resources. Read More

TRADING UPDATES: Hellenic Dynamics loan delay; Argent's Sintef tie-up

21st Aug 2024 21:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Molten Ventures hails M-Files exit and Riverlane fundraise

14th Aug 2024 10:28

Molten Ventures PLC - London-based venture capital firm, which invests in developing high-growth digital businesses - Says its gross proceeds so far in the current financial year from Perkbox, Endomag, Graphcore and M-Files total GBP124 million, about 9% of gross portfolio value and close to its 10% cycle target. File management platform M-Files has agreed to a majority recapitalisation led by private equity firms Haveli Investments and Bregal Milestone. As part of the deal, Molten will realise its entire investment. The exit values Molten's stake at GBP47.7 million and will deliver a 7.4-times multiple on invested capital. Company also notes that portfolio firm Riverlane, a quantum computing firm, has raised USD75 million in its Series C funding round at a higher value than it was carried on Molten's books in March. Read More

IN BRIEF: Molten Ventures launches buyback, agrees new debt facility

26th Jul 2024 11:44

Molten Ventures PLC - London-based venture capital firm, which invests in developing high-growth digital businesses - Announces commencement of new up to GBP10.0 million share buyback programme, to be financed through existing cash resources. Also says that Hologic Inc's acquisition of Cambridge-based, breast cancer-focused medical technology company Endomag has now closed, due to completion of the regulatory review. Company first invested in Endomag in 2018, and says transaction proceeds of around USD46 million are "modestly in excess" of Molten's GBP35 million holding value. Finally, Molten has agreed a new GBP180 million net asset value facility, effective from September 7, with JP Morgan Chase Bank NA and HSBC Innovation Banking Ltd. The debt facility comprises a GBP120 million term loan and a revolving credit facility of up to GBP60 million, both with a three-year tenor. It replaces the existing GBP150 million facility with the same lenders. Read More

UK shareholder meetings calendar - next 7 days

17th Jul 2024 16:16

FTSE 100 Latest

Value8,306.54

Change-11.70