| Price | 226.00p on 02-10-2023 at 08:21:31 |
|---|---|
| Change | -2.00p -0.88% |
| Buy | 225.60p |
| Sell | 224.40p |
| Buy / Sell GROW Shares | |
| Last Trade: | Sell 1,890.00 at 226.00p |
| Day's Volume: | 36,561 |
| Last Close: | 228.00p |
| Open: | 224.40p |
| ISIN: | GB00BY7QYJ50 |
| Day's Range | 224.40p - 227.60p |
| 52wk Range: | 212.40p - 484.80p |
| Market Capitalisation: | £346m |
| VWAP: | 224.43991p |
| Shares in Issue: | 153m |
Recent Trades History Molten Ventures (GROW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,890 | 226.00p | Automatic Execution |
08:20:13 - 02-Oct-23 |
| Sell* | 985 | 226.20p | Automatic Execution |
08:20:13 - 02-Oct-23 |
| Sell* | 368 | 226.20p | Automatic Execution |
08:20:13 - 02-Oct-23 |
| Sell* | 500 | 226.20p | Automatic Execution |
08:20:13 - 02-Oct-23 |
| Unknown* | 253 | 227.20p | Ordinary Currency Conversion |
08:16:02 - 02-Oct-23 |
| Unknown* | 270 | 227.20p | Ordinary Currency Conversion |
08:10:02 - 02-Oct-23 |
| Buy* | 300 | 226.6309p | Ordinary |
08:07:16 - 02-Oct-23 |
| Buy* | 605 | 227.40p | Automatic Execution |
08:05:13 - 02-Oct-23 |
| Buy* | 1,267 | 227.20p | Automatic Execution |
08:05:13 - 02-Oct-23 |
| Buy* | 533 | 227.20p | Automatic Execution |
08:05:13 - 02-Oct-23 |
