| Price | 288.40p on 19-06-2025 at 18:10:06 |
|---|---|
| Change | -6.40p -2.17% |
| Buy | 289.80p |
| Sell | 288.80p |
| Buy / Sell GROW Shares | |
| Last Trade: | Buy 3,560.00 at 288.423p |
| Day's Volume: | 533,052 |
| Last Close: | 288.40p |
| Open: | 300.00p |
| ISIN: | GB00BY7QYJ50 |
| Day's Range | 288.40p - 300.00p |
| 52wk Range: | 215.60p - 432.50p |
| Market Capitalisation: | £519m |
| VWAP: | 289.43856p |
| Shares in Issue: | 180m |
Molten Ventures (GROW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,560 | 288.423p | SI Trade Negotiated Trade |
16:47:04 - 19-Jun-25 |
| Sell* | 108,279 | 288.40p | Uncrossing Trade |
16:35:17 - 19-Jun-25 |
| Buy* | 100 | 289.20p | SI Trade |
16:29:39 - 19-Jun-25 |
| Sell* | 292 | 289.00p | Automatic Execution |
16:29:20 - 19-Jun-25 |
| Buy* | 292 | 289.20p | Automatic Execution |
16:29:20 - 19-Jun-25 |
| Sell* | 15 | 289.00p | Automatic Execution |
16:29:20 - 19-Jun-25 |
| Sell* | 15 | 289.00p | Automatic Execution |
16:29:10 - 19-Jun-25 |
| Sell* | 719 | 289.00p | Automatic Execution |
16:29:09 - 19-Jun-25 |
| Sell* | 146 | 289.00p | Automatic Execution |
16:28:59 - 19-Jun-25 |
| Sell* | 79 | 289.00p | Automatic Execution |
16:28:28 - 19-Jun-25 |
Molten Ventures (GROW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 7:00 am | EQS | Transaction in Own Shares |
| 17th Jun 2025 7:00 am | EQS | Transaction in Own Shares |
| 16th Jun 2025 7:00 am | EQS | Transaction in Own Shares |
| 13th Jun 2025 7:00 am | EQS | Transaction in Own Shares |
| 12th Jun 2025 7:00 am | EQS | Transaction in Own Shares |
| 11th Jun 2025 12:00 pm | EQS | Notice of AGM |
| 11th Jun 2025 7:00 am | EQS | Final Results |
| 10th Jun 2025 5:55 pm | EQS | Transaction in Own Shares |
| 9th Jun 2025 7:00 am | EQS | Transaction in Own Shares |
| 6th Jun 2025 7:01 am | EQS | Transaction in Own Shares |
