Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Molten Ventures (GROW)

Price 418.20p on 10-08-2022 at 17:22:06
Change 6.60p 1.6%
Buy 418.20p
Sell 417.20p
Buy / Sell GROW Shares
Last Trade: Unknown 4,229.00 at 413.16p
Day's Volume: 1,570,597
Last Close: 418.20p
Open: 410.00p
ISIN: GB00BY7QYJ50
Day's Range 402.60p - 421.80p
52wk Range: 371.60p - 1,190.00p
Market Capitalisation: £640m
VWAP: 416.23054p
Shares in Issue: 153m

Recent Trades History Molten Ventures (GROW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,229 413.16p Ordinary
Currency Conversion
OTC Trade
17:21:50 - 10-Aug-22
Unknown* 12,968 408.55p Ordinary
Currency Conversion
OTC Trade
16:55:36 - 10-Aug-22
Unknown* 4,229 413.16p Ordinary
Currency Conversion
OTC Trade
16:53:01 - 10-Aug-22
Unknown* 3,879 418.20p Ordinary
Currency Conversion
OTC Trade
16:51:40 - 10-Aug-22
Unknown* 767 418.20p Ordinary
Currency Conversion
OTC Trade
16:51:09 - 10-Aug-22
Unknown* 3,979 413.813p Ordinary
Currency Conversion
OTC Trade
16:40:30 - 10-Aug-22
Unknown* 23,386 418.20p Ordinary
Currency Conversion
OTC Trade
16:22:24 - 10-Aug-22
Unknown* 19,666 418.20p Ordinary
Currency Conversion
OTC Trade
16:21:53 - 10-Aug-22
Unknown* 43,391 418.20p Ordinary
Currency Conversion
OTC Trade
16:21:50 - 10-Aug-22
Unknown* 50 416.84p Ordinary
Currency Conversion
OTC Trade
16:20:56 - 10-Aug-22

Share Price History for Molten Ventures

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,507.11
Change18.96

Login to your account

Forgot Password?

Not Registered