| Price | 443.80p on 24-06-2022 at 16:40:10 |
|---|---|
| Change | 15.40p 3.59% |
| Buy | 442.00p |
| Sell | 440.80p |
| Buy / Sell GROW Shares | |
| Last Trade: | Unknown 65.00 at 443.64p |
| Day's Volume: | 451,956 |
| Last Close: | 443.80p |
| Open: | 428.00p |
| ISIN: | GB00BY7QYJ50 |
| Day's Range | 428.00p - 446.40p |
| 52wk Range: | 409.40p - 1,190.00p |
| Market Capitalisation: | £679m |
| VWAP: | 441.33474p |
| Shares in Issue: | 153m |
Recent Trades History Molten Ventures (GROW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | 443.64p | Ordinary Currency Conversion OTC Trade |
16:39:58 - 24-Jun-22 |
| Unknown* | 12,850 | 441.485p | Ordinary Currency Conversion OTC Trade |
16:40:03 - 24-Jun-22 |
| Unknown* | 916 | 442.196p | Ordinary Currency Conversion OTC Trade |
16:38:07 - 24-Jun-22 |
| Unknown* | 27,500 | 443.80p | Ordinary OTC Trade |
16:09:21 - 24-Jun-22 |
| Unknown* | 2,827 | 443.822p | Ordinary Currency Conversion OTC Trade |
16:08:45 - 24-Jun-22 |
| Unknown* | 41,033 | 443.80p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
| Unknown* | 15 | 443.80p | Ordinary Currency Conversion OTC Trade |
15:35:49 - 24-Jun-22 |
| Buy* | 89,186 | 443.80p | Suspected BUY Trade |
15:35:04 - 24-Jun-22 |
| Buy* | 1 | 442.20p | Automatic Execution |
15:29:59 - 24-Jun-22 |
| Buy* | 8 | 442.20p | Automatic Execution |
15:29:57 - 24-Jun-22 |
