Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Molten Ventures (GROW)

Price 265.00p on 01-03-2024 at 18:09:15
Change -0.60p -0.23%
Buy 269.00p
Sell 265.80p
Buy / Sell GROW Shares
Last Trade: Unknown 278.00 at 267.201p
Day's Volume: 1,242,163
Last Close: 265.00p
Open: 272.80p
Day's Range 262.00p - 272.80p
52wk Range: 202.00p - 394.00p
Market Capitalisation: £459m
VWAP: 265.19119p
Shares in Issue: 173m

Recent Trades History Molten Ventures (GROW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 278 267.201p Currency Conversion
OTC Trade
18:08:51 - 01-Mar-24
Unknown* 332 267.00p Currency Conversion
OTC Trade
18:08:52 - 01-Mar-24
Unknown* 282 267.801p Currency Conversion
OTC Trade
18:07:39 - 01-Mar-24
Unknown* 811 264.583p Currency Conversion
OTC Trade
18:05:26 - 01-Mar-24
Unknown* 6,322 265.00p Currency Conversion
OTC Trade
17:58:54 - 01-Mar-24
Unknown* 9 266.396p Currency Conversion
OTC Trade
17:46:37 - 01-Mar-24
Unknown* 285 265.621p Currency Conversion
OTC Trade
17:46:36 - 01-Mar-24
Unknown* 4 264.226p Currency Conversion
OTC Trade
17:46:24 - 01-Mar-24
Unknown* 60 267.36p Currency Conversion
OTC Trade
17:46:24 - 01-Mar-24
Unknown* 95 267.569p Currency Conversion
OTC Trade
17:46:24 - 01-Mar-24

Share Price History for Molten Ventures

Time period:
Date Open High Low Close Volume

Share News for Molten Ventures

TOP NEWS: M&S returns to FTSE 100 after four years, Persimmon exits

30th Aug 2023 17:55

(Alliance News) - FTSE Russell confirmed on Wednesday that the following changes will take effect to its UK indices from the market open on Monday, September 18, after completing its quarterly review. Read More

Baillie Gifford UK Growth Trust lowers payout as NAV declines annually

16th Jun 2023 11:31

(Alliance News) - Baillie Gifford UK Growth Trust PLC on Friday reported an annual decline in net asset value, as property developer Helical PLC and venture capital firm Molten Ventures PLC were cited as the largest detractors. Read More

Molten Ventures annual net asset value down as portfolio value drops

15th Jun 2023 10:17

(Alliance News) - Molten Ventures PLC on Thursday reported a fall in net asset value per share over financial 2023. Read More

TOP NEWS: Ocado set for FTSE 100 relegation but IMI to join blue-chips

23rd May 2023 17:42

(Alliance News) - Ocado Group PLC's five-year stint in London's top-flight index is under threat, after a tough run which has seen the grocer's shares plunge 35% since the turn of the year. Read More

Molten Ventures NAV per share and portfolio value expected to fall

27th Apr 2023 12:27

(Alliance News) - Molten Ventures PLC on Thursday said it expects a fall in net asset value per share at March 31, and its gross portfolio value is also projected to decrease. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered