| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 589.50 | 594.00 | 582.50 | 592.50 | 212,688 |
| 21st May 2026 (Thu) | 579.00 | 588.00 | 575.50 | 587.50 | 244,898 |
| 20th May 2026 (Wed) | 568.00 | 585.00 | 560.50 | 581.00 | 1,699,193 |
| 19th May 2026 (Tue) | 588.00 | 598.00 | 570.50 | 570.50 | 302,414 |
| 18th May 2026 (Mon) | 580.00 | 594.50 | 580.00 | 588.00 | 236,853 |
| 15th May 2026 (Fri) | 591.50 | 595.00 | 580.50 | 587.50 | 398,604 |
| 14th May 2026 (Thu) | 594.50 | 600.50 | 594.00 | 599.00 | 444,277 |
| 13th May 2026 (Wed) | 582.50 | 598.50 | 580.50 | 598.00 | 389,513 |
| 12th May 2026 (Tue) | 579.00 | 584.50 | 571.00 | 578.00 | 298,878 |
| 11th May 2026 (Mon) | 590.00 | 597.50 | 590.00 | 592.50 | 326,898 |
| 8th May 2026 (Fri) | 584.50 | 595.00 | 583.00 | 594.50 | 667,992 |
| 7th May 2026 (Thu) | 582.00 | 593.00 | 580.50 | 590.00 | 769,052 |
| 6th May 2026 (Wed) | 574.00 | 582.50 | 567.00 | 580.00 | 831,509 |
| 5th May 2026 (Tue) | 570.00 | 578.00 | 549.50 | 567.50 | 2,218,519 |
| 4th May 2026 (Mon) | 563.50 | 563.50 | 563.50 | 563.50 | 0 |
| 1st May 2026 (Fri) | 567.00 | 567.00 | 546.50 | 563.50 | 356,823 |
| 30th Apr 2026 (Thu) | 552.50 | 560.00 | 546.50 | 560.00 | 559,411 |
| 29th Apr 2026 (Wed) | 570.00 | 570.00 | 551.00 | 552.50 | 441,354 |
| 28th Apr 2026 (Tue) | 552.00 | 567.00 | 545.50 | 558.50 | 1,302,103 |
| 27th Apr 2026 (Mon) | 547.00 | 573.00 | 531.50 | 551.50 | 1,085,210 |
| 24th Apr 2026 (Fri) | 531.50 | 532.50 | 525.00 | 531.00 | 186,737 |
| 23rd Apr 2026 (Thu) | 547.00 | 547.00 | 534.00 | 536.50 | 997,507 |
| 22nd Apr 2026 (Wed) | 546.00 | 555.50 | 540.00 | 548.00 | 1,381,756 |
| 21st Apr 2026 (Tue) | 523.00 | 545.00 | 520.00 | 544.00 | 728,522 |
| 20th Apr 2026 (Mon) | 535.00 | 535.00 | 513.50 | 520.50 | 254,908 |
| 17th Apr 2026 (Fri) | 517.00 | 527.50 | 511.00 | 527.50 | 303,593 |
| 16th Apr 2026 (Thu) | 525.00 | 525.00 | 505.50 | 511.50 | 362,267 |
| 15th Apr 2026 (Wed) | 505.00 | 521.50 | 505.00 | 517.00 | 446,177 |
| 14th Apr 2026 (Tue) | 495.00 | 516.00 | 491.20 | 516.00 | 797,827 |
| 13th Apr 2026 (Mon) | 476.60 | 493.60 | 475.20 | 490.60 | 362,105 |
| 10th Apr 2026 (Fri) | 494.20 | 494.20 | 478.00 | 483.60 | 249,676 |
| 9th Apr 2026 (Thu) | 483.20 | 485.80 | 470.00 | 476.00 | 476,594 |
| 8th Apr 2026 (Wed) | 487.40 | 499.20 | 478.40 | 488.80 | 528,658 |
| 7th Apr 2026 (Tue) | 469.20 | 473.60 | 461.40 | 470.00 | 569,607 |
| 6th Apr 2026 (Mon) | 467.60 | 467.60 | 467.60 | 467.60 | 0 |
| 3rd Apr 2026 (Fri) | 467.60 | 467.60 | 467.60 | 467.60 | 0 |
| 2nd Apr 2026 (Thu) | 456.20 | 469.60 | 454.20 | 467.60 | 422,550 |
| 1st Apr 2026 (Wed) | 464.00 | 472.20 | 460.80 | 465.20 | 691,784 |
| 31st Mar 2026 (Tue) | 460.80 | 460.80 | 446.40 | 457.80 | 396,340 |
| 30th Mar 2026 (Mon) | 443.00 | 449.40 | 439.80 | 444.80 | 289,360 |
| 27th Mar 2026 (Fri) | 465.20 | 465.20 | 444.80 | 446.60 | 351,481 |
| 26th Mar 2026 (Thu) | 441.00 | 460.40 | 441.00 | 451.40 | 2,895,810 |
| 25th Mar 2026 (Wed) | 446.80 | 464.20 | 446.80 | 464.00 | 361,886 |
| 24th Mar 2026 (Tue) | 469.80 | 469.80 | 443.60 | 445.40 | 1,610,051 |