| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 655.50 | 666.00 | 649.00 | 666.00 | 561,755 |
| 14th Oct 2026 (Wed) | 666.00 | 685.50 | 659.00 | 659.00 | 1,039,273 |
| 13th Oct 2026 (Tue) | 685.00 | 688.00 | 678.50 | 679.50 | 208,844 |
| 12th Oct 2026 (Mon) | 678.50 | 691.50 | 673.00 | 680.00 | 283,243 |
| 9th Oct 2026 (Fri) | 661.50 | 700.00 | 661.50 | 687.00 | 927,488 |
| 8th Oct 2026 (Thu) | 688.00 | 688.00 | 668.00 | 675.50 | 283,547 |
| 7th Oct 2026 (Wed) | 672.50 | 682.00 | 670.00 | 678.00 | 315,047 |
| 6th Oct 2026 (Tue) | 688.00 | 688.00 | 675.00 | 682.00 | 189,732 |
| 5th Oct 2026 (Mon) | 688.00 | 688.00 | 667.00 | 672.50 | 203,861 |
| 2nd Oct 2026 (Fri) | 655.50 | 679.00 | 655.50 | 674.50 | 249,188 |
| 1st Oct 2026 (Thu) | 700.00 | 700.00 | 670.00 | 675.00 | 361,710 |
| 30th Sep 2026 (Wed) | 690.00 | 702.00 | 688.00 | 700.00 | 1,224,315 |
| 29th Sep 2026 (Tue) | 685.00 | 689.50 | 679.50 | 686.50 | 876,412 |
| 28th Sep 2026 (Mon) | 665.50 | 682.00 | 665.50 | 679.00 | 959,498 |
| 25th Sep 2026 (Fri) | 671.50 | 674.00 | 662.00 | 670.50 | 369,291 |
| 24th Sep 2026 (Thu) | 659.00 | 672.50 | 659.00 | 662.50 | 922,634 |
| 23rd Sep 2026 (Wed) | 701.00 | 701.00 | 671.00 | 677.00 | 248,250 |
| 22nd Sep 2026 (Tue) | 684.00 | 687.50 | 673.00 | 674.50 | 1,069,341 |
| 21st Sep 2026 (Mon) | 679.00 | 693.00 | 679.00 | 679.50 | 491,431 |
| 18th Sep 2026 (Fri) | 674.50 | 677.00 | 667.00 | 671.50 | 487,686 |
| 17th Sep 2026 (Thu) | 665.50 | 673.50 | 660.50 | 671.00 | 462,571 |
| 16th Sep 2026 (Wed) | 650.00 | 662.00 | 641.50 | 662.00 | 364,422 |
| 15th Sep 2026 (Tue) | 629.50 | 655.50 | 629.50 | 640.00 | 748,394 |
| 14th Sep 2026 (Mon) | 674.00 | 674.00 | 659.00 | 662.50 | 1,277,041 |
| 11th Sep 2026 (Fri) | 715.50 | 715.50 | 664.00 | 675.00 | 1,282,390 |
| 10th Sep 2026 (Thu) | 678.00 | 687.00 | 672.50 | 681.50 | 940,586 |
| 9th Sep 2026 (Wed) | 666.00 | 688.50 | 666.00 | 679.00 | 615,636 |
| 8th Sep 2026 (Tue) | 694.50 | 694.50 | 681.00 | 684.00 | 3,605,147 |
| 7th Sep 2026 (Mon) | 719.50 | 719.50 | 683.00 | 685.50 | 484,199 |
| 4th Sep 2026 (Fri) | 688.50 | 700.00 | 676.50 | 683.00 | 337,700 |
| 3rd Sep 2026 (Thu) | 631.50 | 684.50 | 631.50 | 680.00 | 339,158 |
| 2nd Sep 2026 (Wed) | 688.50 | 688.50 | 658.00 | 662.50 | 584,148 |
| 1st Sep 2026 (Tue) | 689.50 | 689.50 | 672.00 | 679.50 | 926,798 |
| 31st Aug 2026 (Mon) | 707.00 | 707.00 | 707.00 | 707.00 | 0 |
| 28th Aug 2026 (Fri) | 706.00 | 717.00 | 705.50 | 707.00 | 373,429 |
| 27th Aug 2026 (Thu) | 682.00 | 706.50 | 682.00 | 704.50 | 814,018 |
| 26th Aug 2026 (Wed) | 690.00 | 704.00 | 689.50 | 692.00 | 1,328,167 |
| 25th Aug 2026 (Tue) | 675.00 | 695.50 | 675.00 | 689.00 | 1,269,857 |
| 24th Aug 2026 (Mon) | 684.00 | 690.00 | 675.50 | 687.00 | 697,602 |
| 21st Aug 2026 (Fri) | 695.00 | 695.00 | 670.50 | 679.00 | 866,467 |
| 20th Aug 2026 (Thu) | 698.00 | 698.00 | 678.00 | 678.50 | 365,238 |
| 19th Aug 2026 (Wed) | 674.00 | 699.50 | 668.50 | 697.00 | 251,726 |
| 18th Aug 2026 (Tue) | 681.00 | 692.00 | 673.50 | 673.50 | 271,452 |
| 17th Aug 2026 (Mon) | 663.00 | 692.00 | 663.00 | 680.00 | 212,374 |