| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 631.50 | 684.50 | 631.50 | 680.00 | 339,158 |
| 2nd Sep 2026 (Wed) | 688.50 | 688.50 | 658.00 | 662.50 | 584,148 |
| 1st Sep 2026 (Tue) | 689.50 | 689.50 | 672.00 | 679.50 | 926,798 |
| 31st Aug 2026 (Mon) | 707.00 | 707.00 | 707.00 | 707.00 | 0 |
| 28th Aug 2026 (Fri) | 706.00 | 717.00 | 705.50 | 707.00 | 373,429 |
| 27th Aug 2026 (Thu) | 682.00 | 706.50 | 682.00 | 704.50 | 814,018 |
| 26th Aug 2026 (Wed) | 690.00 | 704.00 | 689.50 | 692.00 | 1,328,167 |
| 25th Aug 2026 (Tue) | 675.00 | 695.50 | 675.00 | 689.00 | 1,269,857 |
| 24th Aug 2026 (Mon) | 684.00 | 690.00 | 675.50 | 687.00 | 697,602 |
| 21st Aug 2026 (Fri) | 695.00 | 695.00 | 670.50 | 679.00 | 866,467 |
| 20th Aug 2026 (Thu) | 698.00 | 698.00 | 678.00 | 678.50 | 365,238 |
| 19th Aug 2026 (Wed) | 674.00 | 699.50 | 668.50 | 697.00 | 251,726 |
| 18th Aug 2026 (Tue) | 681.00 | 692.00 | 673.50 | 673.50 | 271,452 |
| 17th Aug 2026 (Mon) | 663.00 | 692.00 | 663.00 | 680.00 | 212,374 |
| 14th Aug 2026 (Fri) | 687.00 | 697.00 | 681.50 | 687.50 | 188,693 |
| 13th Aug 2026 (Thu) | 680.00 | 695.50 | 678.00 | 684.00 | 1,263,470 |
| 12th Aug 2026 (Wed) | 658.00 | 677.50 | 657.50 | 677.50 | 1,198,829 |
| 11th Aug 2026 (Tue) | 660.00 | 665.50 | 652.00 | 657.50 | 199,060 |
| 10th Aug 2026 (Mon) | 648.50 | 650.50 | 643.50 | 647.00 | 1,664,300 |
| 7th Aug 2026 (Fri) | 669.00 | 669.00 | 640.50 | 646.00 | 367,166 |
| 6th Aug 2026 (Thu) | 637.00 | 647.50 | 625.00 | 640.00 | 423,983 |
| 5th Aug 2026 (Wed) | 610.00 | 660.00 | 610.00 | 647.50 | 2,538,897 |
| 4th Aug 2026 (Tue) | 609.00 | 641.00 | 609.00 | 632.50 | 1,382,180 |
| 3rd Aug 2026 (Mon) | 607.00 | 627.50 | 607.00 | 614.00 | 1,384,454 |
| 31st Jul 2026 (Fri) | 634.50 | 634.50 | 607.00 | 607.00 | 209,137 |
| 30th Jul 2026 (Thu) | 598.00 | 619.00 | 591.50 | 615.50 | 387,658 |
| 29th Jul 2026 (Wed) | 610.00 | 613.00 | 593.00 | 600.00 | 1,620,130 |
| 28th Jul 2026 (Tue) | 605.00 | 610.50 | 594.00 | 605.00 | 909,217 |
| 27th Jul 2026 (Mon) | 615.00 | 634.00 | 613.00 | 615.00 | 793,069 |
| 24th Jul 2026 (Fri) | 589.00 | 622.50 | 588.50 | 622.50 | 686,863 |
| 23rd Jul 2026 (Thu) | 598.00 | 603.50 | 584.50 | 594.50 | 337,970 |
| 22nd Jul 2026 (Wed) | 580.00 | 590.50 | 573.00 | 587.00 | 276,994 |
| 21st Jul 2026 (Tue) | 576.00 | 586.50 | 576.00 | 583.50 | 213,619 |
| 20th Jul 2026 (Mon) | 589.00 | 591.00 | 576.00 | 583.00 | 228,471 |
| 17th Jul 2026 (Fri) | 590.00 | 593.50 | 583.50 | 589.00 | 265,182 |
| 16th Jul 2026 (Thu) | 611.00 | 617.00 | 596.00 | 598.00 | 196,345 |
| 15th Jul 2026 (Wed) | 607.00 | 624.00 | 607.00 | 613.50 | 421,083 |
| 14th Jul 2026 (Tue) | 618.00 | 618.50 | 599.00 | 616.00 | 396,852 |
| 13th Jul 2026 (Mon) | 637.00 | 637.00 | 605.50 | 610.50 | 224,203 |
| 10th Jul 2026 (Fri) | 594.00 | 612.00 | 594.00 | 609.50 | 199,605 |
| 9th Jul 2026 (Thu) | 563.00 | 605.00 | 563.00 | 604.00 | 685,108 |
| 8th Jul 2026 (Wed) | 572.00 | 579.00 | 557.00 | 569.00 | 475,691 |
| 7th Jul 2026 (Tue) | 591.00 | 593.00 | 577.50 | 577.50 | 272,951 |
| 6th Jul 2026 (Mon) | 587.50 | 599.00 | 586.50 | 596.00 | 248,424 |