| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 567.00 | 567.00 | 546.50 | 563.50 | 356,823 |
| 30th Apr 2026 (Thu) | 552.50 | 560.00 | 546.50 | 560.00 | 559,411 |
| 29th Apr 2026 (Wed) | 570.00 | 570.00 | 551.00 | 552.50 | 441,354 |
| 28th Apr 2026 (Tue) | 552.00 | 567.00 | 545.50 | 558.50 | 1,302,103 |
| 27th Apr 2026 (Mon) | 547.00 | 573.00 | 531.50 | 551.50 | 1,085,210 |
| 24th Apr 2026 (Fri) | 531.50 | 532.50 | 525.00 | 531.00 | 186,737 |
| 23rd Apr 2026 (Thu) | 547.00 | 547.00 | 534.00 | 536.50 | 997,507 |
| 22nd Apr 2026 (Wed) | 546.00 | 555.50 | 540.00 | 548.00 | 1,381,756 |
| 21st Apr 2026 (Tue) | 523.00 | 545.00 | 520.00 | 544.00 | 728,522 |
| 20th Apr 2026 (Mon) | 535.00 | 535.00 | 513.50 | 520.50 | 254,908 |
| 17th Apr 2026 (Fri) | 517.00 | 527.50 | 511.00 | 527.50 | 303,593 |
| 16th Apr 2026 (Thu) | 525.00 | 525.00 | 505.50 | 511.50 | 362,267 |
| 15th Apr 2026 (Wed) | 505.00 | 521.50 | 505.00 | 517.00 | 446,177 |
| 14th Apr 2026 (Tue) | 495.00 | 516.00 | 491.20 | 516.00 | 797,827 |
| 13th Apr 2026 (Mon) | 476.60 | 493.60 | 475.20 | 490.60 | 362,105 |
| 10th Apr 2026 (Fri) | 494.20 | 494.20 | 478.00 | 483.60 | 249,676 |
| 9th Apr 2026 (Thu) | 483.20 | 485.80 | 470.00 | 476.00 | 476,594 |
| 8th Apr 2026 (Wed) | 487.40 | 499.20 | 478.40 | 488.80 | 528,658 |
| 7th Apr 2026 (Tue) | 469.20 | 473.60 | 461.40 | 470.00 | 569,607 |
| 6th Apr 2026 (Mon) | 467.60 | 467.60 | 467.60 | 467.60 | 0 |
| 3rd Apr 2026 (Fri) | 467.60 | 467.60 | 467.60 | 467.60 | 0 |
| 2nd Apr 2026 (Thu) | 456.20 | 469.60 | 454.20 | 467.60 | 422,550 |
| 1st Apr 2026 (Wed) | 464.00 | 472.20 | 460.80 | 465.20 | 691,784 |
| 31st Mar 2026 (Tue) | 460.80 | 460.80 | 446.40 | 457.80 | 396,340 |
| 30th Mar 2026 (Mon) | 443.00 | 449.40 | 439.80 | 444.80 | 289,360 |
| 27th Mar 2026 (Fri) | 465.20 | 465.20 | 444.80 | 446.60 | 351,481 |
| 26th Mar 2026 (Thu) | 441.00 | 460.40 | 441.00 | 451.40 | 2,895,810 |
| 25th Mar 2026 (Wed) | 446.80 | 464.20 | 446.80 | 464.00 | 361,886 |
| 24th Mar 2026 (Tue) | 469.80 | 469.80 | 443.60 | 445.40 | 1,610,051 |
| 23rd Mar 2026 (Mon) | 449.40 | 470.20 | 432.40 | 456.80 | 1,358,957 |
| 20th Mar 2026 (Fri) | 486.40 | 486.40 | 455.40 | 455.40 | 1,970,659 |
| 19th Mar 2026 (Thu) | 461.60 | 469.20 | 454.00 | 464.80 | 1,575,227 |
| 18th Mar 2026 (Wed) | 460.00 | 474.60 | 460.00 | 469.40 | 862,291 |
| 17th Mar 2026 (Tue) | 460.00 | 470.20 | 456.40 | 465.00 | 409,385 |
| 16th Mar 2026 (Mon) | 470.00 | 470.00 | 452.80 | 454.80 | 684,522 |
| 13th Mar 2026 (Fri) | 438.00 | 470.80 | 438.00 | 458.40 | 507,192 |
| 12th Mar 2026 (Thu) | 443.20 | 461.40 | 443.20 | 457.20 | 737,041 |
| 11th Mar 2026 (Wed) | 465.00 | 465.00 | 446.20 | 453.20 | 996,205 |
| 10th Mar 2026 (Tue) | 455.00 | 461.00 | 451.40 | 460.40 | 351,503 |
| 9th Mar 2026 (Mon) | 434.00 | 448.60 | 430.20 | 444.00 | 712,609 |
| 6th Mar 2026 (Fri) | 458.00 | 460.20 | 445.20 | 450.20 | 386,492 |
| 5th Mar 2026 (Thu) | 455.00 | 460.60 | 449.40 | 450.80 | 236,951 |
| 4th Mar 2026 (Wed) | 445.00 | 461.40 | 438.00 | 454.40 | 787,202 |
| 3rd Mar 2026 (Tue) | 445.00 | 447.00 | 430.20 | 443.00 | 3,573,328 |