| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 575.00 | 593.50 | 575.00 | 592.00 | 245,610 |
| 2nd Jul 2026 (Thu) | 583.00 | 592.50 | 580.00 | 582.00 | 715,067 |
| 1st Jul 2026 (Wed) | 590.00 | 597.00 | 582.00 | 590.50 | 546,453 |
| 30th Jun 2026 (Tue) | 568.00 | 584.00 | 568.00 | 580.50 | 1,038,819 |
| 29th Jun 2026 (Mon) | 588.00 | 588.00 | 569.00 | 570.00 | 1,083,763 |
| 26th Jun 2026 (Fri) | 594.50 | 594.50 | 560.00 | 568.50 | 393,621 |
| 25th Jun 2026 (Thu) | 570.00 | 597.00 | 570.00 | 578.50 | 444,172 |
| 24th Jun 2026 (Wed) | 569.00 | 575.00 | 555.00 | 575.00 | 787,473 |
| 23rd Jun 2026 (Tue) | 565.00 | 578.00 | 565.00 | 569.00 | 2,051,023 |
| 22nd Jun 2026 (Mon) | 589.50 | 596.00 | 578.50 | 587.50 | 545,970 |
| 19th Jun 2026 (Fri) | 619.50 | 619.50 | 573.50 | 582.50 | 1,865,464 |
| 18th Jun 2026 (Thu) | 602.00 | 602.00 | 567.50 | 594.00 | 1,473,350 |
| 17th Jun 2026 (Wed) | 620.00 | 622.00 | 588.00 | 598.50 | 969,586 |
| 16th Jun 2026 (Tue) | 633.00 | 634.50 | 604.50 | 612.00 | 462,977 |
| 15th Jun 2026 (Mon) | 634.00 | 647.50 | 628.50 | 632.50 | 1,494,839 |
| 12th Jun 2026 (Fri) | 652.50 | 652.50 | 613.50 | 622.50 | 1,968,611 |
| 11th Jun 2026 (Thu) | 638.00 | 639.00 | 616.00 | 622.00 | 744,621 |
| 10th Jun 2026 (Wed) | 652.00 | 656.50 | 622.00 | 638.00 | 1,277,040 |
| 9th Jun 2026 (Tue) | 580.50 | 649.00 | 573.00 | 624.50 | 2,622,672 |
| 8th Jun 2026 (Mon) | 532.50 | 550.00 | 524.00 | 538.00 | 897,978 |
| 5th Jun 2026 (Fri) | 570.00 | 571.50 | 557.00 | 558.00 | 1,007,355 |
| 4th Jun 2026 (Thu) | 569.50 | 569.50 | 549.50 | 566.50 | 326,496 |
| 3rd Jun 2026 (Wed) | 590.00 | 590.00 | 556.50 | 563.50 | 441,892 |
| 2nd Jun 2026 (Tue) | 594.50 | 600.00 | 586.50 | 593.00 | 1,793,647 |
| 1st Jun 2026 (Mon) | 588.00 | 600.00 | 585.50 | 590.50 | 296,756 |
| 29th May 2026 (Fri) | 588.00 | 589.50 | 578.50 | 589.00 | 667,773 |
| 28th May 2026 (Thu) | 557.50 | 586.00 | 557.50 | 580.50 | 245,978 |
| 27th May 2026 (Wed) | 575.00 | 600.00 | 575.00 | 585.50 | 352,347 |
| 26th May 2026 (Tue) | 594.50 | 604.50 | 590.00 | 600.00 | 316,085 |
| 25th May 2026 (Mon) | 592.50 | 592.50 | 592.50 | 592.50 | 0 |
| 22nd May 2026 (Fri) | 589.50 | 594.00 | 582.50 | 592.50 | 212,688 |
| 21st May 2026 (Thu) | 579.00 | 588.00 | 575.50 | 587.50 | 244,898 |
| 20th May 2026 (Wed) | 568.00 | 585.00 | 560.50 | 581.00 | 1,699,193 |
| 19th May 2026 (Tue) | 588.00 | 598.00 | 570.50 | 570.50 | 302,414 |
| 18th May 2026 (Mon) | 580.00 | 594.50 | 580.00 | 588.00 | 236,853 |
| 15th May 2026 (Fri) | 591.50 | 595.00 | 580.50 | 587.50 | 398,604 |
| 14th May 2026 (Thu) | 594.50 | 600.50 | 594.00 | 599.00 | 444,277 |
| 13th May 2026 (Wed) | 582.50 | 598.50 | 580.50 | 598.00 | 389,513 |
| 12th May 2026 (Tue) | 579.00 | 584.50 | 571.00 | 578.00 | 298,878 |
| 11th May 2026 (Mon) | 590.00 | 597.50 | 590.00 | 592.50 | 326,898 |
| 8th May 2026 (Fri) | 584.50 | 595.00 | 583.00 | 594.50 | 667,992 |
| 7th May 2026 (Thu) | 582.00 | 593.00 | 580.50 | 590.00 | 769,052 |
| 6th May 2026 (Wed) | 574.00 | 582.50 | 567.00 | 580.00 | 831,509 |
| 5th May 2026 (Tue) | 570.00 | 578.00 | 549.50 | 567.50 | 2,218,519 |
| 4th May 2026 (Mon) | 563.50 | 563.50 | 563.50 | 563.50 | 0 |