| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 659.00 | 672.50 | 659.00 | 662.50 | 922,634 |
| 23rd Sep 2026 (Wed) | 701.00 | 701.00 | 671.00 | 677.00 | 248,250 |
| 22nd Sep 2026 (Tue) | 684.00 | 687.50 | 673.00 | 674.50 | 1,069,341 |
| 21st Sep 2026 (Mon) | 679.00 | 693.00 | 679.00 | 679.50 | 491,431 |
| 18th Sep 2026 (Fri) | 674.50 | 677.00 | 667.00 | 671.50 | 487,686 |
| 17th Sep 2026 (Thu) | 665.50 | 673.50 | 660.50 | 671.00 | 462,571 |
| 16th Sep 2026 (Wed) | 650.00 | 662.00 | 641.50 | 662.00 | 364,422 |
| 15th Sep 2026 (Tue) | 629.50 | 655.50 | 629.50 | 640.00 | 748,394 |
| 14th Sep 2026 (Mon) | 674.00 | 674.00 | 659.00 | 662.50 | 1,277,041 |
| 11th Sep 2026 (Fri) | 715.50 | 715.50 | 664.00 | 675.00 | 1,282,390 |
| 10th Sep 2026 (Thu) | 678.00 | 687.00 | 672.50 | 681.50 | 940,586 |
| 9th Sep 2026 (Wed) | 666.00 | 688.50 | 666.00 | 679.00 | 615,636 |
| 8th Sep 2026 (Tue) | 694.50 | 694.50 | 681.00 | 684.00 | 3,605,147 |
| 7th Sep 2026 (Mon) | 719.50 | 719.50 | 683.00 | 685.50 | 484,199 |
| 4th Sep 2026 (Fri) | 688.50 | 700.00 | 676.50 | 683.00 | 337,700 |
| 3rd Sep 2026 (Thu) | 631.50 | 684.50 | 631.50 | 680.00 | 339,158 |
| 2nd Sep 2026 (Wed) | 688.50 | 688.50 | 658.00 | 662.50 | 584,148 |
| 1st Sep 2026 (Tue) | 689.50 | 689.50 | 672.00 | 679.50 | 926,798 |
| 31st Aug 2026 (Mon) | 707.00 | 707.00 | 707.00 | 707.00 | 0 |
| 28th Aug 2026 (Fri) | 706.00 | 717.00 | 705.50 | 707.00 | 373,429 |
| 27th Aug 2026 (Thu) | 682.00 | 706.50 | 682.00 | 704.50 | 814,018 |
| 26th Aug 2026 (Wed) | 690.00 | 704.00 | 689.50 | 692.00 | 1,328,167 |
| 25th Aug 2026 (Tue) | 675.00 | 695.50 | 675.00 | 689.00 | 1,269,857 |
| 24th Aug 2026 (Mon) | 684.00 | 690.00 | 675.50 | 687.00 | 697,602 |
| 21st Aug 2026 (Fri) | 695.00 | 695.00 | 670.50 | 679.00 | 866,467 |
| 20th Aug 2026 (Thu) | 698.00 | 698.00 | 678.00 | 678.50 | 365,238 |
| 19th Aug 2026 (Wed) | 674.00 | 699.50 | 668.50 | 697.00 | 251,726 |
| 18th Aug 2026 (Tue) | 681.00 | 692.00 | 673.50 | 673.50 | 271,452 |
| 17th Aug 2026 (Mon) | 663.00 | 692.00 | 663.00 | 680.00 | 212,374 |
| 14th Aug 2026 (Fri) | 687.00 | 697.00 | 681.50 | 687.50 | 188,693 |
| 13th Aug 2026 (Thu) | 680.00 | 695.50 | 678.00 | 684.00 | 1,263,470 |
| 12th Aug 2026 (Wed) | 658.00 | 677.50 | 657.50 | 677.50 | 1,198,829 |
| 11th Aug 2026 (Tue) | 660.00 | 665.50 | 652.00 | 657.50 | 199,060 |
| 10th Aug 2026 (Mon) | 648.50 | 650.50 | 643.50 | 647.00 | 1,664,300 |
| 7th Aug 2026 (Fri) | 669.00 | 669.00 | 640.50 | 646.00 | 367,166 |
| 6th Aug 2026 (Thu) | 637.00 | 647.50 | 625.00 | 640.00 | 423,983 |
| 5th Aug 2026 (Wed) | 610.00 | 660.00 | 610.00 | 647.50 | 2,538,897 |
| 4th Aug 2026 (Tue) | 609.00 | 641.00 | 609.00 | 632.50 | 1,382,180 |
| 3rd Aug 2026 (Mon) | 607.00 | 627.50 | 607.00 | 614.00 | 1,384,454 |
| 31st Jul 2026 (Fri) | 634.50 | 634.50 | 607.00 | 607.00 | 209,137 |
| 30th Jul 2026 (Thu) | 598.00 | 619.00 | 591.50 | 615.50 | 387,658 |
| 29th Jul 2026 (Wed) | 610.00 | 613.00 | 593.00 | 600.00 | 1,620,130 |
| 28th Jul 2026 (Tue) | 605.00 | 610.50 | 594.00 | 605.00 | 909,217 |
| 27th Jul 2026 (Mon) | 615.00 | 634.00 | 613.00 | 615.00 | 793,069 |